31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 3 | 20250429 | 193000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250429 | 192900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250429 | 192800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250429 | 192700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250429 | 192600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250429 | 192500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250429 | 192400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250429 | 192300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250429 | 192200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250429 | 192100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250429 | 192000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250429 | 191900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250429 | 191800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250429 | 191700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250429 | 191600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250429 | 191500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250429 | 191400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250429 | 191300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250429 | 191200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250429 | 191100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250429 | 191000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250429 | 190900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250429 | 190800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250429 | 190700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250429 | 190600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250429 | 190500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250429 | 190400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250429 | 190300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250429 | 190200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250429 | 190100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 33 | 20250429 | 190000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250429 | 185900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250429 | 185800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250429 | 185700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250429 | 185600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250429 | 185500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250429 | 185400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250429 | 185300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250429 | 185200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250429 | 185100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250429 | 185000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250429 | 184900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250429 | 184800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250429 | 184700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250429 | 184600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250429 | 184500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250429 | 184400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250429 | 184300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250429 | 184200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250429 | 184100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250429 | 184000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250429 | 183900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250429 | 183800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250429 | 183700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250429 | 183600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250429 | 183500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250429 | 183400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250429 | 183300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250429 | 183200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250429 | 183100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 63 | 20250429 | 183000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250429 | 182900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250429 | 182800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250429 | 182700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250429 | 182600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250429 | 182500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250429 | 182400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250429 | 182300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250429 | 182200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250429 | 182100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250429 | 182000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250429 | 181900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250429 | 181800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250429 | 181700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250429 | 181600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250429 | 181500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250429 | 181400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250429 | 181300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250429 | 181200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250429 | 181100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250429 | 181000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250429 | 180900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250429 | 180800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250429 | 180700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250429 | 180600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250429 | 180500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250429 | 180400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250429 | 180300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250429 | 180200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250429 | 180100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 93 | 20250429 | 180000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250429 | 175900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250429 | 175800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250429 | 175700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250429 | 175600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250429 | 175500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250429 | 175400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250429 | 175300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250429 | 175200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250429 | 175100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250429 | 175000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250429 | 174900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250429 | 174800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250429 | 174700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250429 | 174600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250429 | 174500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250429 | 174400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250429 | 174300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250429 | 174200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250429 | 174100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250429 | 174000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250429 | 173900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250429 | 173800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250429 | 173700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250429 | 173600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250429 | 173500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250429 | 173400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250429 | 173300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250429 | 173200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250429 | 173100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 123 | 20250429 | 173000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250429 | 172900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250429 | 172800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250429 | 172700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250429 | 172600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250429 | 172500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250429 | 172400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250429 | 172300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250429 | 172200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250429 | 172100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250429 | 172000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250429 | 171900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250429 | 171800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250429 | 171700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250429 | 171600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250429 | 171500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250429 | 171400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250429 | 171300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250429 | 171200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250429 | 171100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250429 | 171000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250429 | 170900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250429 | 170800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250429 | 170700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250429 | 170600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250429 | 170500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250429 | 170400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250429 | 170300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250429 | 170200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250429 | 170100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 153 | 20250429 | 170000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250429 | 165900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250429 | 165800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250429 | 165700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250429 | 165600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250429 | 165500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250429 | 165400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250429 | 165300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250429 | 165200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250429 | 165100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250429 | 165000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250429 | 164900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250429 | 164800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250429 | 164700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250429 | 164600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250429 | 164500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250429 | 164400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250429 | 164300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250429 | 164200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250429 | 164100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250429 | 164000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250429 | 163900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250429 | 163800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250429 | 163700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250429 | 163600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250429 | 163500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250429 | 163400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250429 | 163300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250429 | 163200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250429 | 163100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 183 | 20250429 | 163000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250429 | 162900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250429 | 162800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250429 | 162700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250429 | 162600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250429 | 162500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250429 | 162400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250429 | 162300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250429 | 162200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250429 | 162100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250429 | 162000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250429 | 161900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250429 | 161800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250429 | 161700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250429 | 161600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250429 | 161500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250429 | 161400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250429 | 161300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250429 | 161200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250429 | 161100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250429 | 161000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250429 | 160900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250429 | 160800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250429 | 160700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250429 | 160600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250429 | 160500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250429 | 160400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250429 | 160300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250429 | 160200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250429 | 160100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 213 | 20250429 | 160000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250429 | 155900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250429 | 155800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250429 | 155700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250429 | 155600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250429 | 155500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250429 | 155400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250429 | 155300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250429 | 155200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250429 | 155100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250429 | 155000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250429 | 154900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250429 | 154800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250429 | 154700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250429 | 154600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250429 | 154500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250429 | 154400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250429 | 154300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250429 | 154200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250429 | 154100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250429 | 154000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250429 | 153900 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250429 | 153800 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250429 | 153700 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250429 | 153600 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250429 | 153500 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250429 | 153400 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250429 | 153300 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250429 | 153200 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250429 | 153100 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 243 | 20250429 | 153000 | 3326921488 | 3910 | 3910 | 3910 | 3910 | 30778 |
| 244 | 20250429 | 152900 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 245 | 20250429 | 152800 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 246 | 20250429 | 152700 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 247 | 20250429 | 152600 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 248 | 20250429 | 152500 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 249 | 20250429 | 152400 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 250 | 20250429 | 152300 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 251 | 20250429 | 152200 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 252 | 20250429 | 152100 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 253 | 20250429 | 152000 | 3206579508 | 3905 | 3905 | 3905 | 3905 | 0 |
| 254 | 20250429 | 151900 | 3206579508 | 3905 | 3910 | 3910 | 3900 | 3404 |
| 255 | 20250429 | 151800 | 3193300758 | 3905 | 3905 | 3910 | 3905 | 6104 |
| 256 | 20250429 | 151700 | 3169463081 | 3900 | 3905 | 3910 | 3900 | 443 |
| 257 | 20250429 | 151600 | 3167732511 | 3905 | 3900 | 3905 | 3900 | 6102 |
| 258 | 20250429 | 151500 | 3143904501 | 3900 | 3900 | 3905 | 3895 | 3614 |
| 259 | 20250429 | 151400 | 3129804121 | 3900 | 3900 | 3905 | 3900 | 2164 |
| 260 | 20250429 | 151300 | 3121364221 | 3895 | 3905 | 3905 | 3895 | 1454 |
| 261 | 20250429 | 151200 | 3115693981 | 3900 | 3900 | 3910 | 3895 | 6314 |
| 262 | 20250429 | 151100 | 3091074371 | 3900 | 3910 | 3910 | 3900 | 2659 |
| 263 | 20250429 | 151000 | 3080702991 | 3910 | 3910 | 3910 | 3905 | 148 |
| 264 | 20250429 | 150900 | 3080124316 | 3910 | 3895 | 3910 | 3895 | 4657 |
| 265 | 20250429 | 150800 | 3061932296 | 3895 | 3885 | 3895 | 3885 | 1717 |
| 266 | 20250429 | 150700 | 3055255481 | 3885 | 3900 | 3900 | 3885 | 5768 |
| 267 | 20250429 | 150600 | 3032817201 | 3895 | 3895 | 3895 | 3890 | 394 |
| 268 | 20250429 | 150500 | 3031283071 | 3890 | 3900 | 3905 | 3890 | 17431 |
| 269 | 20250429 | 150400 | 2963422346 | 3897 | 3895 | 3897 | 3895 | 804 |
| 270 | 20250429 | 150300 | 2960289166 | 3905 | 3905 | 3905 | 3895 | 4970 |
| 271 | 20250429 | 150200 | 2940910401 | 3910 | 3910 | 3910 | 3900 | 17 |
| 272 | 20250429 | 150100 | 2940843961 | 3910 | 3910 | 3910 | 3900 | 9447 |
| 273 | 20250429 | 150000 | 2903996526 | 3910 | 3910 | 3910 | 3910 | 500 |
| 274 | 20250429 | 145900 | 2902041526 | 3905 | 3915 | 3915 | 3905 | 720 |
| 275 | 20250429 | 145800 | 2899224826 | 3915 | 3910 | 3915 | 3905 | 1100 |
| 276 | 20250429 | 145700 | 2894926756 | 3910 | 3905 | 3915 | 3905 | 1011 |
| 277 | 20250429 | 145600 | 2890977491 | 3905 | 3910 | 3915 | 3905 | 1203 |
| 278 | 20250429 | 145500 | 2886279741 | 3910 | 3915 | 3920 | 3910 | 2474 |
| 279 | 20250429 | 145400 | 2876595286 | 3910 | 3910 | 3915 | 3910 | 241 |
| 280 | 20250429 | 145300 | 2875652971 | 3905 | 3905 | 3910 | 3905 | 653 |
| 281 | 20250429 | 145200 | 2873101406 | 3905 | 3915 | 3915 | 3905 | 5354 |
| 282 | 20250429 | 145100 | 2852168591 | 3915 | 3915 | 3915 | 3910 | 999 |
| 283 | 20250429 | 145000 | 2848257511 | 3910 | 3915 | 3915 | 3905 | 1390 |
| 284 | 20250429 | 144900 | 2842827271 | 3910 | 3915 | 3915 | 3910 | 272 |
| 285 | 20250429 | 144800 | 2841763741 | 3905 | 3915 | 3920 | 3905 | 645 |
| 286 | 20250429 | 144700 | 2839239196 | 3915 | 3920 | 3920 | 3915 | 465 |
| 287 | 20250429 | 144600 | 2837417121 | 3920 | 3915 | 3920 | 3915 | 409 |
| 288 | 20250429 | 144500 | 2835815876 | 3910 | 3905 | 3910 | 3905 | 280 |
| 289 | 20250429 | 144400 | 2834722271 | 3910 | 3910 | 3915 | 3910 | 579 |
| 290 | 20250429 | 144300 | 2832457346 | 3915 | 3910 | 3915 | 3910 | 956 |
| 291 | 20250429 | 144200 | 2828719356 | 3910 | 3910 | 3910 | 3910 | 1 |
| 292 | 20250429 | 144100 | 2828715446 | 3905 | 3905 | 3905 | 3905 | 266 |
| 293 | 20250429 | 144000 | 2827676716 | 3905 | 3905 | 3905 | 3905 | 100 |
| 294 | 20250429 | 143900 | 2827286216 | 3905 | 3905 | 3910 | 3905 | 2623 |
| 295 | 20250429 | 143800 | 2817043396 | 3905 | 3920 | 3920 | 3905 | 120 |
| 296 | 20250429 | 143700 | 2816574496 | 3920 | 3910 | 3920 | 3910 | 1001 |
| 297 | 20250429 | 143600 | 2812660576 | 3905 | 3915 | 3925 | 3905 | 6376 |
| 298 | 20250429 | 143500 | 2787729256 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20250429 | 143400 | 2787729256 | 3910 | 3910 | 3910 | 3910 | 270 |
| 300 | 20250429 | 143300 | 2786673556 | 3920 | 3920 | 3920 | 3920 | 10 |
| 301 | 20250429 | 143200 | 2786634356 | 3910 | 3915 | 3915 | 3910 | 282 |
| 302 | 20250429 | 143100 | 2785531166 | 3910 | 3915 | 3915 | 3910 | 1721 |
| 303 | 20250429 | 143000 | 2778799701 | 3910 | 3915 | 3915 | 3910 | 307 |
| 304 | 20250429 | 142900 | 2777597801 | 3925 | 3925 | 3925 | 3925 | 95 |
| 305 | 20250429 | 142800 | 2777224926 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20250429 | 142700 | 2777224926 | 3920 | 3920 | 3920 | 3920 | 50 |
| 307 | 20250429 | 142600 | 2777028926 | 3925 | 3925 | 3925 | 3925 | 1 |
| 308 | 20250429 | 142500 | 2777025001 | 3925 | 3925 | 3925 | 3925 | 25 |
| 309 | 20250429 | 142400 | 2776926876 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250429 | 142300 | 2776926876 | 3930 | 3930 | 3930 | 3930 | 1 |
| 311 | 20250429 | 142200 | 2776922946 | 3910 | 3910 | 3910 | 3910 | 384 |
| 312 | 20250429 | 142100 | 2775421506 | 3910 | 3920 | 3920 | 3910 | 209 |
| 313 | 20250429 | 142000 | 2774603651 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20250429 | 141900 | 2774603651 | 3910 | 3920 | 3920 | 3910 | 7571 |
| 315 | 20250429 | 141800 | 2744998406 | 3930 | 3925 | 3930 | 3925 | 92 |
| 316 | 20250429 | 141700 | 2744637301 | 3920 | 3920 | 3920 | 3920 | 0 |
| 317 | 20250429 | 141600 | 2744637301 | 3920 | 3920 | 3920 | 3920 | 70 |
| 318 | 20250429 | 141500 | 2744362901 | 3910 | 3915 | 3915 | 3910 | 2739 |
| 319 | 20250429 | 141400 | 2733652551 | 3920 | 3915 | 3920 | 3915 | 3 |
| 320 | 20250429 | 141300 | 2733640801 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20250429 | 141200 | 2733640801 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20250429 | 141100 | 2733640801 | 3910 | 3910 | 3910 | 3910 | 354 |
| 323 | 20250429 | 141000 | 2732256661 | 3910 | 3915 | 3915 | 3910 | 1100 |
| 324 | 20250429 | 140900 | 2727955656 | 3910 | 3915 | 3930 | 3910 | 599 |
| 325 | 20250429 | 140800 | 2725612906 | 3930 | 3930 | 3930 | 3915 | 2293 |
| 326 | 20250429 | 140700 | 2716631011 | 3930 | 3915 | 3930 | 3915 | 3010 |
| 327 | 20250429 | 140600 | 2704802956 | 3915 | 3910 | 3915 | 3910 | 1975 |
| 328 | 20250429 | 140500 | 2697071331 | 3910 | 3915 | 3915 | 3910 | 2463 |
| 329 | 20250429 | 140400 | 2687428691 | 3915 | 3915 | 3915 | 3915 | 1 |
| 330 | 20250429 | 140300 | 2687424776 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20250429 | 140200 | 2687424776 | 3915 | 3920 | 3920 | 3915 | 61 |
| 332 | 20250429 | 140100 | 2687185956 | 3915 | 3920 | 3920 | 3915 | 375 |
| 333 | 20250429 | 140000 | 2685717556 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20250429 | 135900 | 2685717556 | 3915 | 3915 | 3915 | 3915 | 1 |
| 335 | 20250429 | 135800 | 2685713641 | 3915 | 3925 | 3925 | 3915 | 74 |
| 336 | 20250429 | 135700 | 2685423811 | 3910 | 3910 | 3910 | 3910 | 2 |
| 337 | 20250429 | 135600 | 2685415991 | 3910 | 3910 | 3910 | 3910 | 500 |
| 338 | 20250429 | 135500 | 2683460991 | 3910 | 3910 | 3910 | 3910 | 1186 |
| 339 | 20250429 | 135400 | 2678823731 | 3910 | 3910 | 3910 | 3910 | 710 |
| 340 | 20250429 | 135300 | 2676047631 | 3910 | 3915 | 3915 | 3910 | 305 |
| 341 | 20250429 | 135200 | 2674854911 | 3910 | 3925 | 3925 | 3910 | 816 |
| 342 | 20250429 | 135100 | 2671662221 | 3925 | 3925 | 3925 | 3925 | 8 |
| 343 | 20250429 | 135000 | 2671630821 | 3925 | 3930 | 3930 | 3925 | 69 |
| 344 | 20250429 | 134900 | 2671359991 | 3930 | 3930 | 3930 | 3925 | 1248 |
| 345 | 20250429 | 134800 | 2666455886 | 3930 | 3930 | 3930 | 3930 | 2100 |
| 346 | 20250429 | 134700 | 2658202886 | 3930 | 3930 | 3930 | 3930 | 228 |
| 347 | 20250429 | 134600 | 2657306846 | 3930 | 3925 | 3930 | 3925 | 472 |
| 348 | 20250429 | 134500 | 2655453496 | 3925 | 3925 | 3925 | 3925 | 117 |
| 349 | 20250429 | 134400 | 2654994271 | 3925 | 3925 | 3925 | 3910 | 1200 |
| 350 | 20250429 | 134300 | 2650289481 | 3925 | 3925 | 3925 | 3925 | 501 |
| 351 | 20250429 | 134200 | 2648323056 | 3922 | 3920 | 3922 | 3920 | 1860 |
| 352 | 20250429 | 134100 | 2641031356 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20250429 | 134000 | 2641031356 | 3910 | 3915 | 3915 | 3910 | 840 |
| 354 | 20250429 | 133900 | 2637746826 | 3915 | 3915 | 3915 | 3915 | 250 |
| 355 | 20250429 | 133800 | 2636768076 | 3920 | 3920 | 3920 | 3920 | 6 |
| 356 | 20250429 | 133700 | 2636744556 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20250429 | 133600 | 2636744556 | 3915 | 3920 | 3920 | 3915 | 3136 |
| 358 | 20250429 | 133500 | 2624451936 | 3915 | 3915 | 3915 | 3915 | 3 |
| 359 | 20250429 | 133400 | 2624440191 | 3915 | 3917 | 3917 | 3915 | 400 |
| 360 | 20250429 | 133300 | 2622874181 | 3920 | 3920 | 3920 | 3920 | 5 |
| 361 | 20250429 | 133200 | 2622854581 | 3920 | 3920 | 3920 | 3920 | 6 |
| 362 | 20250429 | 133100 | 2622831061 | 3920 | 3920 | 3920 | 3920 | 19 |
| 363 | 20250429 | 133000 | 2622756581 | 3920 | 3920 | 3920 | 3920 | 1 |
| 364 | 20250429 | 132900 | 2622752661 | 3915 | 3915 | 3920 | 3915 | 3896 |
| 365 | 20250429 | 132800 | 2607499816 | 3915 | 3915 | 3915 | 3915 | 40 |
| 366 | 20250429 | 132700 | 2607343216 | 3920 | 3915 | 3920 | 3915 | 35 |
| 367 | 20250429 | 132600 | 2607206021 | 3915 | 3920 | 3920 | 3915 | 230 |
| 368 | 20250429 | 132500 | 2606304446 | 3920 | 3920 | 3920 | 3915 | 6473 |
| 369 | 20250429 | 132400 | 2580932426 | 3920 | 3920 | 3920 | 3920 | 0 |
| 370 | 20250429 | 132300 | 2580932426 | 3920 | 3920 | 3920 | 3920 | 50 |
| 371 | 20250429 | 132200 | 2580736426 | 3920 | 3922 | 3922 | 3920 | 1584 |
| 372 | 20250429 | 132100 | 2574527136 | 3920 | 3922 | 3922 | 3920 | 147 |
| 373 | 20250429 | 132000 | 2573950886 | 3925 | 3920 | 3925 | 3920 | 2 |
| 374 | 20250429 | 131900 | 2573943041 | 3920 | 3925 | 3925 | 3920 | 3849 |
| 375 | 20250429 | 131800 | 2558839966 | 3925 | 3930 | 3930 | 3925 | 1041 |
| 376 | 20250429 | 131700 | 2554754036 | 3930 | 3925 | 3930 | 3925 | 17 |
| 377 | 20250429 | 131600 | 2554687276 | 3927 | 3925 | 3930 | 3925 | 308 |
| 378 | 20250429 | 131500 | 2553478365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 379 | 20250429 | 131400 | 2553478365 | 3925 | 3930 | 3930 | 3925 | 292 |
| 380 | 20250429 | 131300 | 2552331305 | 3930 | 3930 | 3930 | 3925 | 1842 |
| 381 | 20250429 | 131200 | 2545095795 | 3930 | 3930 | 3930 | 3925 | 178 |
| 382 | 20250429 | 131100 | 2544396305 | 3930 | 3930 | 3930 | 3930 | 10 |
| 383 | 20250429 | 131000 | 2544357005 | 3930 | 3930 | 3930 | 3930 | 2 |
| 384 | 20250429 | 130900 | 2544349145 | 3925 | 3925 | 3925 | 3925 | 45 |
| 385 | 20250429 | 130800 | 2544172520 | 3930 | 3930 | 3930 | 3930 | 283 |
| 386 | 20250429 | 130700 | 2543060330 | 3925 | 3925 | 3925 | 3925 | 0 |
| 387 | 20250429 | 130600 | 2543060330 | 3925 | 3925 | 3925 | 3925 | 25 |
| 388 | 20250429 | 130500 | 2542962205 | 3930 | 3930 | 3930 | 3930 | 25 |
| 389 | 20250429 | 130400 | 2542863955 | 3930 | 3930 | 3930 | 3930 | 102 |
| 390 | 20250429 | 130300 | 2542463095 | 3930 | 3930 | 3930 | 3930 | 3 |
| 391 | 20250429 | 130200 | 2542451305 | 3930 | 3930 | 3930 | 3930 | 51 |
| 392 | 20250429 | 130100 | 2542250875 | 3920 | 3920 | 3920 | 3920 | 60 |
| 393 | 20250429 | 130000 | 2542015675 | 3930 | 3930 | 3930 | 3930 | 51 |
| 394 | 20250429 | 125900 | 2541815245 | 3920 | 3920 | 3930 | 3920 | 115 |
| 395 | 20250429 | 125800 | 2541364435 | 3925 | 3930 | 3930 | 3925 | 153 |
| 396 | 20250429 | 125700 | 2540763870 | 3935 | 3930 | 3935 | 3930 | 691 |
| 397 | 20250429 | 125600 | 2538048235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 398 | 20250429 | 125500 | 2538048235 | 3925 | 3925 | 3925 | 3925 | 249 |
| 399 | 20250429 | 125400 | 2537070910 | 3925 | 3925 | 3925 | 3925 | 5 |
| 400 | 20250429 | 125300 | 2537051285 | 3925 | 3925 | 3925 | 3925 | 287 |
| 401 | 20250429 | 125200 | 2535924810 | 3920 | 3925 | 3925 | 3920 | 47 |
| 402 | 20250429 | 125100 | 2535740340 | 3925 | 3925 | 3925 | 3925 | 203 |
| 403 | 20250429 | 125000 | 2534943565 | 3930 | 3925 | 3930 | 3925 | 100 |
| 404 | 20250429 | 124900 | 2534550570 | 3920 | 3930 | 3930 | 3920 | 91 |
| 405 | 20250429 | 124800 | 2534193805 | 3930 | 3930 | 3930 | 3930 | 100 |
| 406 | 20250429 | 124700 | 2533800805 | 3920 | 3920 | 3920 | 3920 | 1810 |
| 407 | 20250429 | 124600 | 2526705605 | 3925 | 3925 | 3925 | 3925 | 40 |
| 408 | 20250429 | 124500 | 2526548605 | 3920 | 3920 | 3922 | 3920 | 5313 |
| 409 | 20250429 | 124400 | 2505721625 | 3920 | 3920 | 3922 | 3920 | 1035 |
| 410 | 20250429 | 124300 | 2501664385 | 3920 | 3920 | 3920 | 3920 | 700 |
| 411 | 20250429 | 124200 | 2498920385 | 3925 | 3925 | 3925 | 3925 | 1 |
| 412 | 20250429 | 124100 | 2498916460 | 3920 | 3925 | 3925 | 3920 | 82 |
| 413 | 20250429 | 124000 | 2498595010 | 3925 | 3930 | 3932 | 3925 | 382 |
| 414 | 20250429 | 123900 | 2497093713 | 3930 | 3930 | 3930 | 3930 | 0 |
| 415 | 20250429 | 123800 | 2497093713 | 3930 | 3930 | 3930 | 3930 | 1 |
| 416 | 20250429 | 123700 | 2497089783 | 3920 | 3930 | 3930 | 3920 | 888 |
| 417 | 20250429 | 123600 | 2493607818 | 3920 | 3920 | 3920 | 3920 | 0 |
| 418 | 20250429 | 123500 | 2493607818 | 3920 | 3930 | 3930 | 3920 | 149 |
| 419 | 20250429 | 123400 | 2493022348 | 3920 | 3925 | 3925 | 3920 | 2837 |
| 420 | 20250429 | 123300 | 2481900953 | 3925 | 3925 | 3925 | 3925 | 43 |
| 421 | 20250429 | 123200 | 2481732178 | 3925 | 3930 | 3930 | 3925 | 652 |
| 422 | 20250429 | 123100 | 2479172298 | 3930 | 3930 | 3935 | 3930 | 128 |
| 423 | 20250429 | 123000 | 2478669203 | 3920 | 3925 | 3925 | 3920 | 1165 |
| 424 | 20250429 | 122900 | 2474097978 | 3920 | 3930 | 3930 | 3920 | 3473 |
| 425 | 20250429 | 122800 | 2460458928 | 3930 | 3930 | 3930 | 3930 | 5 |
| 426 | 20250429 | 122700 | 2460439278 | 3930 | 3930 | 3930 | 3930 | 0 |
| 427 | 20250429 | 122600 | 2460439278 | 3930 | 3930 | 3930 | 3930 | 58 |
| 428 | 20250429 | 122500 | 2460211338 | 3935 | 3935 | 3935 | 3935 | 257 |
| 429 | 20250429 | 122400 | 2459200043 | 3935 | 3935 | 3935 | 3930 | 938 |
| 430 | 20250429 | 122300 | 2455509043 | 3930 | 3930 | 3930 | 3930 | 20 |
| 431 | 20250429 | 122200 | 2455430443 | 3935 | 3930 | 3935 | 3930 | 117 |
| 432 | 20250429 | 122100 | 2454970073 | 3935 | 3935 | 3935 | 3935 | 0 |
| 433 | 20250429 | 122000 | 2454970073 | 3935 | 3935 | 3935 | 3935 | 533 |
| 434 | 20250429 | 121900 | 2452872718 | 3930 | 3935 | 3935 | 3925 | 822 |
| 435 | 20250429 | 121800 | 2449645793 | 3935 | 3930 | 3935 | 3930 | 160 |
| 436 | 20250429 | 121700 | 2449016293 | 3930 | 3930 | 3930 | 3930 | 41 |
| 437 | 20250429 | 121600 | 2448855163 | 3925 | 3925 | 3925 | 3925 | 20 |
| 438 | 20250429 | 121500 | 2448776663 | 3925 | 3925 | 3925 | 3925 | 0 |
| 439 | 20250429 | 121400 | 2448776663 | 3925 | 3930 | 3930 | 3925 | 196 |
| 440 | 20250429 | 121300 | 2448006798 | 3935 | 3935 | 3935 | 3935 | 10 |
| 441 | 20250429 | 121200 | 2447967448 | 3935 | 3935 | 3935 | 3935 | 0 |
| 442 | 20250429 | 121100 | 2447967448 | 3935 | 3935 | 3940 | 3930 | 811 |
| 443 | 20250429 | 121000 | 2444774758 | 3940 | 3940 | 3940 | 3925 | 738 |
| 444 | 20250429 | 120900 | 2441874643 | 3940 | 3935 | 3940 | 3935 | 218 |
| 445 | 20250429 | 120800 | 2441016523 | 3930 | 3930 | 3930 | 3930 | 0 |
| 446 | 20250429 | 120700 | 2441016523 | 3930 | 3930 | 3930 | 3925 | 633 |
| 447 | 20250429 | 120600 | 2438529083 | 3930 | 3930 | 3930 | 3930 | 204 |
| 448 | 20250429 | 120500 | 2437727363 | 3930 | 3930 | 3940 | 3930 | 1147 |
| 449 | 20250429 | 120400 | 2433218623 | 3925 | 3925 | 3925 | 3925 | 2 |
| 450 | 20250429 | 120300 | 2433210773 | 3925 | 3940 | 3940 | 3925 | 613 |
| 451 | 20250429 | 120200 | 2430804088 | 3940 | 3940 | 3940 | 3940 | 71 |
| 452 | 20250429 | 120100 | 2430524348 | 3945 | 3925 | 3945 | 3925 | 150 |
| 453 | 20250429 | 120000 | 2429934618 | 3925 | 3930 | 3930 | 3925 | 305 |
| 454 | 20250429 | 115900 | 2428737468 | 3925 | 3945 | 3945 | 3925 | 6746 |
| 455 | 20250429 | 115800 | 2402199773 | 3940 | 3940 | 3945 | 3935 | 62 |
| 456 | 20250429 | 115700 | 2401955428 | 3940 | 3945 | 3945 | 3940 | 780 |
| 457 | 20250429 | 115600 | 2398882218 | 3940 | 3940 | 3940 | 3940 | 54 |
| 458 | 20250429 | 115500 | 2398669458 | 3940 | 3950 | 3950 | 3940 | 846 |
| 459 | 20250429 | 115400 | 2395331363 | 3945 | 3945 | 3950 | 3940 | 2361 |
| 460 | 20250429 | 115300 | 2386018328 | 3945 | 3945 | 3945 | 3945 | 1014 |
| 461 | 20250429 | 115200 | 2382018098 | 3945 | 3930 | 3945 | 3930 | 3251 |
| 462 | 20250429 | 115100 | 2369207618 | 3935 | 3935 | 3940 | 3930 | 1988 |
| 463 | 20250429 | 115000 | 2361390903 | 3935 | 3935 | 3935 | 3935 | 251 |
| 464 | 20250429 | 114900 | 2360403218 | 3935 | 3935 | 3935 | 3930 | 180 |
| 465 | 20250429 | 114800 | 2359695498 | 3930 | 3935 | 3935 | 3930 | 173 |
| 466 | 20250429 | 114700 | 2359014748 | 3935 | 3935 | 3935 | 3935 | 384 |
| 467 | 20250429 | 114600 | 2357503708 | 3930 | 3935 | 3935 | 3930 | 97 |
| 468 | 20250429 | 114500 | 2357122348 | 3935 | 3935 | 3935 | 3935 | 123 |
| 469 | 20250429 | 114400 | 2356638343 | 3935 | 3920 | 3935 | 3920 | 2061 |
| 470 | 20250429 | 114300 | 2348544008 | 3920 | 3920 | 3920 | 3920 | 100 |
| 471 | 20250429 | 114200 | 2348152008 | 3915 | 3915 | 3915 | 3915 | 0 |
| 472 | 20250429 | 114100 | 2348152008 | 3915 | 3915 | 3920 | 3915 | 985 |
| 473 | 20250429 | 114000 | 2344295093 | 3915 | 3920 | 3920 | 3910 | 3352 |
| 474 | 20250429 | 113900 | 2331185693 | 3920 | 3920 | 3920 | 3910 | 1424 |
| 475 | 20250429 | 113800 | 2325613913 | 3915 | 3915 | 3915 | 3915 | 300 |
| 476 | 20250429 | 113700 | 2324439413 | 3920 | 3920 | 3920 | 3920 | 139 |
| 477 | 20250429 | 113600 | 2323894533 | 3915 | 3915 | 3915 | 3915 | 100 |
| 478 | 20250429 | 113500 | 2323503033 | 3920 | 3920 | 3920 | 3915 | 1393 |
| 479 | 20250429 | 113400 | 2318048598 | 3920 | 3915 | 3920 | 3915 | 3209 |
| 480 | 20250429 | 113300 | 2305484318 | 3920 | 3915 | 3920 | 3915 | 106 |
| 481 | 20250429 | 113200 | 2305068828 | 3917 | 3915 | 3917 | 3915 | 1178 |
| 482 | 20250429 | 113100 | 2300456258 | 3915 | 3915 | 3915 | 3915 | 270 |
| 483 | 20250429 | 113000 | 2299399208 | 3920 | 3920 | 3920 | 3915 | 51 |
| 484 | 20250429 | 112900 | 2299199408 | 3920 | 3920 | 3925 | 3920 | 593 |
| 485 | 20250429 | 112800 | 2296874538 | 3920 | 3920 | 3920 | 3920 | 87 |
| 486 | 20250429 | 112700 | 2296533498 | 3920 | 3920 | 3920 | 3915 | 440 |
| 487 | 20250429 | 112600 | 2294808703 | 3920 | 3915 | 3920 | 3915 | 6474 |
| 488 | 20250429 | 112500 | 2269462983 | 3910 | 3910 | 3910 | 3910 | 450 |
| 489 | 20250429 | 112400 | 2267703483 | 3910 | 3910 | 3915 | 3910 | 177 |
| 490 | 20250429 | 112300 | 2267011093 | 3905 | 3915 | 3915 | 3905 | 348 |
| 491 | 20250429 | 112200 | 2265650188 | 3915 | 3910 | 3915 | 3910 | 60 |
| 492 | 20250429 | 112100 | 2265415538 | 3910 | 3910 | 3910 | 3910 | 436 |
| 493 | 20250429 | 112000 | 2263710778 | 3910 | 3915 | 3915 | 3910 | 54 |
| 494 | 20250429 | 111900 | 2263499373 | 3900 | 3905 | 3915 | 3900 | 4374 |
| 495 | 20250429 | 111800 | 2246392883 | 3905 | 3905 | 3905 | 3900 | 279 |
| 496 | 20250429 | 111700 | 2245303708 | 3905 | 3905 | 3905 | 3905 | 870 |
| 497 | 20250429 | 111600 | 2241906358 | 3905 | 3910 | 3910 | 3905 | 351 |
| 498 | 20250429 | 111500 | 2240535698 | 3910 | 3910 | 3910 | 3905 | 1885 |
| 499 | 20250429 | 111400 | 2233169833 | 3910 | 3910 | 3910 | 3905 | 3537 |
| 500 | 20250429 | 111300 | 2219340808 | 3910 | 3905 | 3910 | 3905 | 662 |
| 501 | 20250429 | 111200 | 2216755583 | 3900 | 3900 | 3900 | 3900 | 298 |
| 502 | 20250429 | 111100 | 2215593383 | 3905 | 3900 | 3905 | 3900 | 151 |
| 503 | 20250429 | 111000 | 2215004478 | 3900 | 3900 | 3900 | 3900 | 1 |
| 504 | 20250429 | 110900 | 2215000578 | 3900 | 3905 | 3905 | 3900 | 786 |
| 505 | 20250429 | 110800 | 2211933493 | 3905 | 3905 | 3905 | 3905 | 147 |
| 506 | 20250429 | 110700 | 2211359458 | 3905 | 3905 | 3905 | 3905 | 2037 |
| 507 | 20250429 | 110600 | 2203404973 | 3905 | 3905 | 3915 | 3905 | 8142 |
| 508 | 20250429 | 110500 | 2171560023 | 3900 | 3900 | 3900 | 3900 | 1001 |
| 509 | 20250429 | 110400 | 2167656123 | 3900 | 3905 | 3905 | 3900 | 1599 |
| 510 | 20250429 | 110300 | 2161419013 | 3910 | 3910 | 3910 | 3910 | 3266 |
| 511 | 20250429 | 110200 | 2148648953 | 3900 | 3905 | 3915 | 3900 | 7020 |
| 512 | 20250429 | 110100 | 2121203948 | 3905 | 3905 | 3905 | 3905 | 1 |
| 513 | 20250429 | 110000 | 2121200043 | 3905 | 3910 | 3910 | 3900 | 983 |
| 514 | 20250429 | 105900 | 2117365878 | 3907 | 3905 | 3907 | 3902 | 317 |
| 515 | 20250429 | 105800 | 2116128158 | 3897 | 3905 | 3905 | 3895 | 1480 |
| 516 | 20250429 | 105700 | 2110360493 | 3905 | 3905 | 3905 | 3905 | 7 |
| 517 | 20250429 | 105600 | 2110333158 | 3905 | 3900 | 3910 | 3900 | 1564 |
| 518 | 20250429 | 105500 | 2104233303 | 3900 | 3900 | 3900 | 3885 | 3067 |
| 519 | 20250429 | 105400 | 2092306893 | 3900 | 3900 | 3900 | 3890 | 3188 |
| 520 | 20250429 | 105300 | 2079879353 | 3900 | 3895 | 3900 | 3885 | 4116 |
| 521 | 20250429 | 105200 | 2063863903 | 3895 | 3890 | 3895 | 3885 | 529 |
| 522 | 20250429 | 105100 | 2061804733 | 3895 | 3890 | 3895 | 3890 | 51 |
| 523 | 20250429 | 105000 | 2061606288 | 3890 | 3900 | 3900 | 3890 | 616 |
| 524 | 20250429 | 104900 | 2059208948 | 3890 | 3900 | 3900 | 3890 | 648 |
| 525 | 20250429 | 104800 | 2056685518 | 3900 | 3905 | 3905 | 3900 | 358 |
| 526 | 20250429 | 104700 | 2055289263 | 3895 | 3900 | 3900 | 3890 | 993 |
| 527 | 20250429 | 104600 | 2051421493 | 3895 | 3900 | 3900 | 3895 | 620 |
| 528 | 20250429 | 104500 | 2049003498 | 3900 | 3890 | 3900 | 3890 | 2876 |
| 529 | 20250429 | 104400 | 2037800578 | 3900 | 3910 | 3915 | 3890 | 2001 |
| 530 | 20250429 | 104300 | 2030003193 | 3905 | 3890 | 3905 | 3890 | 2540 |
| 531 | 20250429 | 104200 | 2020102548 | 3900 | 3895 | 3900 | 3890 | 2464 |
| 532 | 20250429 | 104100 | 2010517013 | 3890 | 3890 | 3890 | 3885 | 3102 |
| 533 | 20250429 | 104000 | 1998462578 | 3890 | 3890 | 3905 | 3885 | 3831 |
| 534 | 20250429 | 103900 | 1983508818 | 3885 | 3900 | 3905 | 3885 | 8317 |
| 535 | 20250429 | 103800 | 1951176508 | 3910 | 3900 | 3910 | 3900 | 721 |
| 536 | 20250429 | 103700 | 1948361668 | 3895 | 3900 | 3900 | 3895 | 1160 |
| 537 | 20250429 | 103600 | 1943840638 | 3920 | 3890 | 3920 | 3885 | 5210 |
| 538 | 20250429 | 103500 | 1923562863 | 3905 | 3900 | 3905 | 3890 | 1590 |
| 539 | 20250429 | 103400 | 1917371018 | 3905 | 3895 | 3905 | 3885 | 1881 |
| 540 | 20250429 | 103300 | 1910051118 | 3885 | 3910 | 3910 | 3885 | 16282 |
| 541 | 20250429 | 103200 | 1846690843 | 3895 | 3900 | 3910 | 3895 | 13570 |
| 542 | 20250429 | 103100 | 1793772818 | 3900 | 3910 | 3912 | 3900 | 5739 |
| 543 | 20250429 | 103000 | 1771347654 | 3910 | 3910 | 3910 | 3910 | 70 |
| 544 | 20250429 | 102900 | 1771073954 | 3915 | 3910 | 3915 | 3905 | 727 |
| 545 | 20250429 | 102800 | 1768232414 | 3910 | 3910 | 3910 | 3910 | 78 |
| 546 | 20250429 | 102700 | 1767927434 | 3912 | 3912 | 3912 | 3912 | 11 |
| 547 | 20250429 | 102600 | 1767884402 | 3910 | 3915 | 3915 | 3910 | 401 |
| 548 | 20250429 | 102500 | 1766314492 | 3910 | 3910 | 3910 | 3910 | 280 |
| 549 | 20250429 | 102400 | 1765219692 | 3910 | 3910 | 3910 | 3905 | 474 |
| 550 | 20250429 | 102300 | 1763367377 | 3910 | 3910 | 3910 | 3910 | 1035 |
| 551 | 20250429 | 102200 | 1759320527 | 3910 | 3910 | 3910 | 3905 | 1721 |
| 552 | 20250429 | 102100 | 1752592417 | 3910 | 3910 | 3910 | 3905 | 64 |
| 553 | 20250429 | 102000 | 1752342207 | 3910 | 3905 | 3910 | 3900 | 8363 |
| 554 | 20250429 | 101900 | 1719685882 | 3905 | 3910 | 3910 | 3905 | 1519 |
| 555 | 20250429 | 101800 | 1713754037 | 3910 | 3915 | 3915 | 3910 | 1458 |
| 556 | 20250429 | 101700 | 1708053017 | 3915 | 3915 | 3915 | 3910 | 197 |
| 557 | 20250429 | 101600 | 1707282687 | 3915 | 3915 | 3925 | 3905 | 3525 |
| 558 | 20250429 | 101500 | 1693491187 | 3925 | 3925 | 3925 | 3910 | 530 |
| 559 | 20250429 | 101400 | 1691418835 | 3910 | 3930 | 3930 | 3910 | 4548 |
| 560 | 20250429 | 101300 | 1673635635 | 3915 | 3915 | 3930 | 3915 | 3168 |
| 561 | 20250429 | 101200 | 1661232885 | 3925 | 3925 | 3925 | 3925 | 317 |
| 562 | 20250429 | 101100 | 1659988660 | 3915 | 3915 | 3920 | 3915 | 1534 |
| 563 | 20250429 | 101000 | 1653982200 | 3920 | 3915 | 3925 | 3915 | 957 |
| 564 | 20250429 | 100900 | 1650235445 | 3915 | 3920 | 3925 | 3915 | 227 |
| 565 | 20250429 | 100800 | 1649345655 | 3920 | 3925 | 3925 | 3920 | 327 |
| 566 | 20250429 | 100700 | 1648063425 | 3930 | 3930 | 3930 | 3930 | 138 |
| 567 | 20250429 | 100600 | 1647521085 | 3920 | 3920 | 3920 | 3915 | 4673 |
| 568 | 20250429 | 100500 | 1629221050 | 3915 | 3925 | 3925 | 3915 | 2450 |
| 569 | 20250429 | 100400 | 1619624190 | 3925 | 3920 | 3925 | 3920 | 390 |
| 570 | 20250429 | 100300 | 1618095380 | 3920 | 3920 | 3925 | 3920 | 744 |
| 571 | 20250429 | 100200 | 1615178005 | 3920 | 3920 | 3920 | 3920 | 201 |
| 572 | 20250429 | 100100 | 1614390085 | 3920 | 3925 | 3925 | 3920 | 909 |
| 573 | 20250429 | 100000 | 1610826790 | 3925 | 3925 | 3925 | 3925 | 115 |
| 574 | 20250429 | 095900 | 1610375415 | 3925 | 3925 | 3930 | 3920 | 1186 |
| 575 | 20250429 | 095800 | 1605721645 | 3925 | 3925 | 3925 | 3920 | 707 |
| 576 | 20250429 | 095700 | 1602950070 | 3925 | 3925 | 3925 | 3925 | 12 |
| 577 | 20250429 | 095600 | 1602902970 | 3920 | 3920 | 3922 | 3920 | 1628 |
| 578 | 20250429 | 095500 | 1596521082 | 3925 | 3925 | 3925 | 3925 | 181 |
| 579 | 20250429 | 095400 | 1595810657 | 3925 | 3930 | 3930 | 3925 | 228 |
| 580 | 20250429 | 095300 | 1594915707 | 3925 | 3925 | 3925 | 3925 | 250 |
| 581 | 20250429 | 095200 | 1593934457 | 3925 | 3925 | 3930 | 3925 | 4 |
| 582 | 20250429 | 095100 | 1593918747 | 3920 | 3935 | 3935 | 3920 | 1846 |
| 583 | 20250429 | 095000 | 1586670302 | 3925 | 3930 | 3935 | 3925 | 1108 |
| 584 | 20250429 | 094900 | 1582320937 | 3925 | 3935 | 3935 | 3925 | 146 |
| 585 | 20250429 | 094800 | 1581746712 | 3935 | 3930 | 3935 | 3930 | 666 |
| 586 | 20250429 | 094700 | 1579129222 | 3930 | 3920 | 3945 | 3920 | 2614 |
| 587 | 20250429 | 094600 | 1568824982 | 3920 | 3920 | 3920 | 3920 | 889 |
| 588 | 20250429 | 094500 | 1565340102 | 3940 | 3925 | 3940 | 3920 | 1310 |
| 589 | 20250429 | 094400 | 1560199632 | 3925 | 3925 | 3945 | 3905 | 8237 |
| 590 | 20250429 | 094300 | 1527845647 | 3920 | 3925 | 3925 | 3910 | 2480 |
| 591 | 20250429 | 094200 | 1518133432 | 3915 | 3915 | 3915 | 3910 | 348 |
| 592 | 20250429 | 094100 | 1516771027 | 3915 | 3925 | 3925 | 3910 | 3667 |
| 593 | 20250429 | 094000 | 1502417912 | 3925 | 3925 | 3930 | 3925 | 107 |
| 594 | 20250429 | 093900 | 1501997887 | 3930 | 3930 | 3930 | 3920 | 585 |
| 595 | 20250429 | 093800 | 1499701237 | 3930 | 3935 | 3935 | 3925 | 7938 |
| 596 | 20250429 | 093700 | 1468518415 | 3935 | 3940 | 3940 | 3930 | 1120 |
| 597 | 20250429 | 093600 | 1464115460 | 3940 | 3935 | 3940 | 3930 | 614 |
| 598 | 20250429 | 093500 | 1461700595 | 3940 | 3935 | 3945 | 3930 | 13467 |
| 599 | 20250429 | 093400 | 1408660070 | 3930 | 3935 | 3935 | 3930 | 374 |
| 600 | 20250429 | 093300 | 1407189665 | 3930 | 3925 | 3930 | 3925 | 4991 |
| 601 | 20250429 | 093200 | 1387585565 | 3925 | 3925 | 3925 | 3920 | 2040 |
| 602 | 20250429 | 093100 | 1379578570 | 3925 | 3910 | 3925 | 3910 | 1932 |
| 603 | 20250429 | 093000 | 1372001485 | 3910 | 3900 | 3915 | 3900 | 2959 |
| 604 | 20250429 | 092900 | 1360434990 | 3895 | 3905 | 3905 | 3890 | 4371 |
| 605 | 20250429 | 092800 | 1343421940 | 3905 | 3910 | 3910 | 3900 | 4443 |
| 606 | 20250429 | 092700 | 1326076990 | 3905 | 3910 | 3915 | 3905 | 2430 |
| 607 | 20250429 | 092600 | 1316580975 | 3910 | 3925 | 3925 | 3910 | 4500 |
| 608 | 20250429 | 092500 | 1298950040 | 3925 | 3925 | 3925 | 3925 | 742 |
| 609 | 20250429 | 092400 | 1296037690 | 3925 | 3925 | 3925 | 3910 | 6379 |
| 610 | 20250429 | 092300 | 1271071880 | 3920 | 3915 | 3930 | 3915 | 602 |
| 611 | 20250429 | 092200 | 1268709985 | 3930 | 3930 | 3930 | 3915 | 2332 |
| 612 | 20250429 | 092100 | 1259562710 | 3930 | 3920 | 3930 | 3915 | 3300 |
| 613 | 20250429 | 092000 | 1246616690 | 3920 | 3915 | 3920 | 3910 | 2083 |
| 614 | 20250429 | 091900 | 1238454255 | 3905 | 3900 | 3920 | 3895 | 2868 |
| 615 | 20250429 | 091800 | 1227271635 | 3900 | 3890 | 3900 | 3885 | 6776 |
| 616 | 20250429 | 091700 | 1200876495 | 3890 | 3890 | 3900 | 3880 | 13560 |
| 617 | 20250429 | 091600 | 1148193430 | 3885 | 3905 | 3915 | 3885 | 13512 |
| 618 | 20250429 | 091500 | 1095517870 | 3915 | 3885 | 3915 | 3885 | 7303 |
| 619 | 20250429 | 091400 | 1067071155 | 3885 | 3915 | 3915 | 3885 | 24268 |
| 620 | 20250429 | 091300 | 972477165 | 3920 | 3910 | 3920 | 3905 | 5772 |
| 621 | 20250429 | 091200 | 949903625 | 3905 | 3950 | 3955 | 3905 | 29628 |
| 622 | 20250429 | 091100 | 833595915 | 3950 | 3965 | 3965 | 3945 | 6222 |
| 623 | 20250429 | 091000 | 808992680 | 3970 | 3955 | 3970 | 3955 | 3239 |
| 624 | 20250429 | 090900 | 796150855 | 3950 | 3965 | 3970 | 3940 | 6263 |
| 625 | 20250429 | 090800 | 771409560 | 3965 | 3945 | 3965 | 3930 | 4231 |
| 626 | 20250429 | 090700 | 754733770 | 3930 | 3960 | 3965 | 3930 | 4391 |
| 627 | 20250429 | 090600 | 737435115 | 3940 | 3910 | 3970 | 3905 | 18492 |
| 628 | 20250429 | 090500 | 664817495 | 3915 | 3965 | 3965 | 3905 | 28638 |
| 629 | 20250429 | 090400 | 552290335 | 3945 | 3995 | 4005 | 3940 | 38068 |
| 630 | 20250429 | 090300 | 401107505 | 4000 | 4010 | 4025 | 3995 | 7294 |
| 631 | 20250429 | 090200 | 371889900 | 4020 | 4005 | 4020 | 3995 | 14220 |
| 632 | 20250429 | 090100 | 314991030 | 4005 | 4055 | 4055 | 4000 | 43727 |
| 633 | 20250429 | 090000 | 139317215 | 4045 | 4040 | 4065 | 4025 | 34398 |