29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 3 | 20231127 | 194500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20231127 | 194400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20231127 | 194300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20231127 | 194200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20231127 | 194100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20231127 | 194000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20231127 | 193900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20231127 | 193800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20231127 | 193700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20231127 | 193600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20231127 | 193500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20231127 | 193400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20231127 | 193300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20231127 | 193200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20231127 | 193100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20231127 | 193000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20231127 | 192900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20231127 | 192800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20231127 | 192700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20231127 | 192600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20231127 | 192500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20231127 | 192400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20231127 | 192300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20231127 | 192200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20231127 | 192100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20231127 | 192000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20231127 | 191900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20231127 | 191800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20231127 | 191700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20231127 | 191600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 33 | 20231127 | 191500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20231127 | 191400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20231127 | 191300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20231127 | 191200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20231127 | 191100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20231127 | 191000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20231127 | 190900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20231127 | 190800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20231127 | 190700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20231127 | 190600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20231127 | 190500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20231127 | 190400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20231127 | 190300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20231127 | 190200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20231127 | 190100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20231127 | 190000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20231127 | 185900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20231127 | 185800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20231127 | 185700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20231127 | 185600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20231127 | 185500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20231127 | 185400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20231127 | 185300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20231127 | 185200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20231127 | 185100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20231127 | 185000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20231127 | 184900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20231127 | 184800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20231127 | 184700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20231127 | 184600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 63 | 20231127 | 184500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20231127 | 184400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20231127 | 184300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20231127 | 184200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20231127 | 184100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20231127 | 184000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20231127 | 183900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20231127 | 183800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20231127 | 183700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20231127 | 183600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20231127 | 183500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20231127 | 183400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20231127 | 183300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20231127 | 183200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20231127 | 183100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20231127 | 183000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20231127 | 182900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20231127 | 182800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20231127 | 182700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20231127 | 182600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20231127 | 182500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20231127 | 182400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20231127 | 182300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20231127 | 182200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20231127 | 182100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20231127 | 182000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20231127 | 181900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20231127 | 181800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20231127 | 181700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20231127 | 181600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 93 | 20231127 | 181500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20231127 | 181400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20231127 | 181300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20231127 | 181200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20231127 | 181100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20231127 | 181000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20231127 | 180900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20231127 | 180800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20231127 | 180700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20231127 | 180600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20231127 | 180500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20231127 | 180400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20231127 | 180300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20231127 | 180200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20231127 | 180100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20231127 | 180000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20231127 | 175900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20231127 | 175800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20231127 | 175700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20231127 | 175600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20231127 | 175500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20231127 | 175400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20231127 | 175300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20231127 | 175200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20231127 | 175100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20231127 | 175000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20231127 | 174900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20231127 | 174800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20231127 | 174700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20231127 | 174600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 123 | 20231127 | 174500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20231127 | 174400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20231127 | 174300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20231127 | 174200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20231127 | 174100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20231127 | 174000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20231127 | 173900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20231127 | 173800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20231127 | 173700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20231127 | 173600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20231127 | 173500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20231127 | 173400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20231127 | 173300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20231127 | 173200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20231127 | 173100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20231127 | 173000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20231127 | 172900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20231127 | 172800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20231127 | 172700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20231127 | 172600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20231127 | 172500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20231127 | 172400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20231127 | 172300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20231127 | 172200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20231127 | 172100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20231127 | 172000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20231127 | 171900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20231127 | 171800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20231127 | 171700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20231127 | 171600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 153 | 20231127 | 171500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20231127 | 171400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20231127 | 171300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20231127 | 171200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20231127 | 171100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20231127 | 171000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20231127 | 170900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20231127 | 170800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20231127 | 170700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20231127 | 170600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20231127 | 170500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20231127 | 170400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20231127 | 170300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20231127 | 170200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20231127 | 170100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20231127 | 170000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20231127 | 165900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20231127 | 165800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20231127 | 165700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20231127 | 165600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20231127 | 165500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20231127 | 165400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20231127 | 165300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20231127 | 165200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20231127 | 165100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20231127 | 165000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20231127 | 164900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20231127 | 164800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20231127 | 164700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20231127 | 164600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 183 | 20231127 | 164500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20231127 | 164400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20231127 | 164300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20231127 | 164200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20231127 | 164100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20231127 | 164000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20231127 | 163900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20231127 | 163800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20231127 | 163700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20231127 | 163600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20231127 | 163500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20231127 | 163400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20231127 | 163300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20231127 | 163200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20231127 | 163100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20231127 | 163000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20231127 | 162900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20231127 | 162800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20231127 | 162700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20231127 | 162600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20231127 | 162500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20231127 | 162400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20231127 | 162300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20231127 | 162200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20231127 | 162100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20231127 | 162000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20231127 | 161900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20231127 | 161800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20231127 | 161700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20231127 | 161600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 213 | 20231127 | 161500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20231127 | 161400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20231127 | 161300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20231127 | 161200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20231127 | 161100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20231127 | 161000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20231127 | 160900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20231127 | 160800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20231127 | 160700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20231127 | 160600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20231127 | 160500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20231127 | 160400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20231127 | 160300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20231127 | 160200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20231127 | 160100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20231127 | 160000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20231127 | 155900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20231127 | 155800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20231127 | 155700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 232 | 20231127 | 155600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 233 | 20231127 | 155500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 234 | 20231127 | 155400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20231127 | 155300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 236 | 20231127 | 155200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 237 | 20231127 | 155100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 238 | 20231127 | 155000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 239 | 20231127 | 154900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 240 | 20231127 | 154800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 241 | 20231127 | 154700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 242 | 20231127 | 154600 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 243 | 20231127 | 154500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 244 | 20231127 | 154400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 245 | 20231127 | 154300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 246 | 20231127 | 154200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 247 | 20231127 | 154100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 248 | 20231127 | 154000 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 249 | 20231127 | 153900 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 250 | 20231127 | 153800 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20231127 | 153700 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 252 | 20231127 | 153600 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 253 | 20231127 | 153500 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 254 | 20231127 | 153400 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 255 | 20231127 | 153300 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 256 | 20231127 | 153200 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 257 | 20231127 | 153100 | 557343850 | 811 | 811 | 811 | 811 | 0 |
| 258 | 20231127 | 153000 | 557343850 | 811 | 811 | 811 | 811 | 12615 |
| 259 | 20231127 | 152900 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 260 | 20231127 | 152800 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 261 | 20231127 | 152700 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 262 | 20231127 | 152600 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 263 | 20231127 | 152500 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 264 | 20231127 | 152400 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 265 | 20231127 | 152300 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 266 | 20231127 | 152200 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 267 | 20231127 | 152100 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 268 | 20231127 | 152000 | 547113085 | 812 | 812 | 812 | 812 | 0 |
| 269 | 20231127 | 151900 | 547113085 | 812 | 811 | 812 | 811 | 650 |
| 270 | 20231127 | 151800 | 546585921 | 812 | 811 | 812 | 811 | 714 |
| 271 | 20231127 | 151700 | 546006156 | 811 | 811 | 811 | 811 | 982 |
| 272 | 20231127 | 151600 | 545209754 | 811 | 811 | 811 | 811 | 7436 |
| 273 | 20231127 | 151500 | 539179158 | 811 | 812 | 812 | 811 | 1589 |
| 274 | 20231127 | 151400 | 537889294 | 812 | 811 | 812 | 811 | 2965 |
| 275 | 20231127 | 151300 | 535481716 | 812 | 811 | 812 | 811 | 4622 |
| 276 | 20231127 | 151200 | 531733272 | 811 | 811 | 811 | 811 | 2131 |
| 277 | 20231127 | 151100 | 530005031 | 810 | 809 | 810 | 809 | 805 |
| 278 | 20231127 | 151000 | 529353586 | 810 | 810 | 811 | 810 | 1980 |
| 279 | 20231127 | 150900 | 527749776 | 811 | 810 | 811 | 810 | 2908 |
| 280 | 20231127 | 150800 | 525391596 | 810 | 810 | 810 | 809 | 870 |
| 281 | 20231127 | 150700 | 524686899 | 808 | 808 | 808 | 808 | 149 |
| 282 | 20231127 | 150600 | 524566507 | 809 | 807 | 809 | 807 | 302 |
| 283 | 20231127 | 150500 | 524322589 | 806 | 808 | 808 | 806 | 5 |
| 284 | 20231127 | 150400 | 524318557 | 808 | 810 | 810 | 808 | 2 |
| 285 | 20231127 | 150300 | 524316939 | 810 | 809 | 810 | 809 | 10 |
| 286 | 20231127 | 150200 | 524308840 | 808 | 808 | 808 | 808 | 7400 |
| 287 | 20231127 | 150100 | 518329640 | 808 | 807 | 808 | 803 | 14505 |
| 288 | 20231127 | 150000 | 506646444 | 806 | 805 | 806 | 805 | 3463 |
| 289 | 20231127 | 145900 | 503856675 | 806 | 806 | 806 | 806 | 1946 |
| 290 | 20231127 | 145800 | 502288199 | 806 | 807 | 807 | 806 | 4005 |
| 291 | 20231127 | 145700 | 499058715 | 807 | 807 | 807 | 807 | 2 |
| 292 | 20231127 | 145600 | 499057101 | 807 | 806 | 807 | 806 | 550 |
| 293 | 20231127 | 145500 | 498613600 | 806 | 807 | 807 | 806 | 2646 |
| 294 | 20231127 | 145400 | 496479659 | 807 | 809 | 809 | 807 | 1620 |
| 295 | 20231127 | 145300 | 495172283 | 809 | 808 | 809 | 808 | 5733 |
| 296 | 20231127 | 145200 | 490540018 | 809 | 809 | 809 | 809 | 0 |
| 297 | 20231127 | 145100 | 490540018 | 809 | 809 | 809 | 809 | 5 |
| 298 | 20231127 | 145000 | 490535973 | 809 | 809 | 809 | 809 | 1 |
| 299 | 20231127 | 144900 | 490535164 | 810 | 811 | 811 | 810 | 8 |
| 300 | 20231127 | 144800 | 490528677 | 811 | 809 | 811 | 806 | 61003 |
| 301 | 20231127 | 144700 | 441283177 | 809 | 811 | 811 | 809 | 18 |
| 302 | 20231127 | 144600 | 441268613 | 809 | 809 | 809 | 809 | 1 |
| 303 | 20231127 | 144500 | 441267804 | 809 | 810 | 810 | 809 | 4101 |
| 304 | 20231127 | 144400 | 437948614 | 810 | 811 | 811 | 810 | 2 |
| 305 | 20231127 | 144300 | 437946993 | 811 | 811 | 811 | 811 | 593 |
| 306 | 20231127 | 144200 | 437466070 | 811 | 811 | 811 | 811 | 166 |
| 307 | 20231127 | 144100 | 437331444 | 812 | 812 | 812 | 812 | 57 |
| 308 | 20231127 | 144000 | 437285160 | 812 | 811 | 812 | 811 | 2 |
| 309 | 20231127 | 143900 | 437283537 | 812 | 812 | 812 | 812 | 0 |
| 310 | 20231127 | 143800 | 437283537 | 812 | 811 | 812 | 811 | 1135 |
| 311 | 20231127 | 143700 | 436363051 | 811 | 811 | 811 | 811 | 54 |
| 312 | 20231127 | 143600 | 436319257 | 810 | 810 | 810 | 809 | 262 |
| 313 | 20231127 | 143500 | 436107090 | 810 | 810 | 810 | 810 | 20 |
| 314 | 20231127 | 143400 | 436090890 | 810 | 811 | 811 | 810 | 901 |
| 315 | 20231127 | 143300 | 435360980 | 811 | 811 | 811 | 811 | 246 |
| 316 | 20231127 | 143200 | 435161474 | 811 | 811 | 811 | 811 | 420 |
| 317 | 20231127 | 143100 | 434820854 | 811 | 811 | 811 | 811 | 37 |
| 318 | 20231127 | 143000 | 434790847 | 811 | 811 | 811 | 811 | 610 |
| 319 | 20231127 | 142900 | 434296137 | 811 | 811 | 811 | 811 | 2280 |
| 320 | 20231127 | 142800 | 432447057 | 811 | 811 | 811 | 811 | 340 |
| 321 | 20231127 | 142700 | 432171317 | 811 | 811 | 811 | 811 | 30 |
| 322 | 20231127 | 142600 | 432146987 | 811 | 811 | 811 | 811 | 112 |
| 323 | 20231127 | 142500 | 432056155 | 811 | 811 | 811 | 810 | 40 |
| 324 | 20231127 | 142400 | 432023716 | 811 | 810 | 811 | 810 | 5425 |
| 325 | 20231127 | 142300 | 427628466 | 811 | 811 | 811 | 811 | 528 |
| 326 | 20231127 | 142200 | 427200258 | 810 | 810 | 810 | 810 | 16 |
| 327 | 20231127 | 142100 | 427187298 | 810 | 812 | 812 | 810 | 619 |
| 328 | 20231127 | 142000 | 426685906 | 812 | 812 | 812 | 812 | 1 |
| 329 | 20231127 | 141900 | 426685094 | 810 | 810 | 810 | 810 | 2 |
| 330 | 20231127 | 141800 | 426683474 | 810 | 812 | 812 | 810 | 90 |
| 331 | 20231127 | 141700 | 426610396 | 812 | 811 | 812 | 810 | 3002 |
| 332 | 20231127 | 141600 | 424178670 | 812 | 812 | 812 | 812 | 1 |
| 333 | 20231127 | 141500 | 424177858 | 811 | 811 | 811 | 811 | 11 |
| 334 | 20231127 | 141400 | 424168937 | 811 | 812 | 812 | 811 | 3 |
| 335 | 20231127 | 141300 | 424166502 | 811 | 811 | 811 | 811 | 477 |
| 336 | 20231127 | 141200 | 423779655 | 812 | 812 | 812 | 811 | 73 |
| 337 | 20231127 | 141100 | 423720441 | 811 | 812 | 812 | 811 | 22 |
| 338 | 20231127 | 141000 | 423702578 | 811 | 812 | 812 | 811 | 2 |
| 339 | 20231127 | 140900 | 423700955 | 811 | 811 | 811 | 810 | 370 |
| 340 | 20231127 | 140800 | 423400886 | 811 | 809 | 811 | 809 | 578 |
| 341 | 20231127 | 140700 | 422932706 | 810 | 809 | 810 | 809 | 49 |
| 342 | 20231127 | 140600 | 422893017 | 810 | 810 | 810 | 810 | 1189 |
| 343 | 20231127 | 140500 | 421929927 | 809 | 810 | 810 | 809 | 56 |
| 344 | 20231127 | 140400 | 421884568 | 810 | 810 | 810 | 809 | 4103 |
| 345 | 20231127 | 140300 | 418564891 | 809 | 809 | 809 | 809 | 1 |
| 346 | 20231127 | 140200 | 418564082 | 809 | 809 | 810 | 809 | 7 |
| 347 | 20231127 | 140100 | 418558414 | 810 | 810 | 810 | 810 | 61 |
| 348 | 20231127 | 140000 | 418509004 | 809 | 809 | 809 | 809 | 1278 |
| 349 | 20231127 | 135900 | 417475102 | 810 | 809 | 810 | 809 | 2659 |
| 350 | 20231127 | 135800 | 415323230 | 809 | 809 | 809 | 809 | 0 |
| 351 | 20231127 | 135700 | 415323230 | 809 | 810 | 810 | 809 | 1976 |
| 352 | 20231127 | 135600 | 413722717 | 810 | 810 | 810 | 810 | 10 |
| 353 | 20231127 | 135500 | 413714617 | 810 | 810 | 810 | 810 | 63 |
| 354 | 20231127 | 135400 | 413663587 | 810 | 810 | 810 | 809 | 3328 |
| 355 | 20231127 | 135300 | 410970995 | 810 | 809 | 810 | 809 | 1088 |
| 356 | 20231127 | 135200 | 410090791 | 809 | 809 | 809 | 809 | 35 |
| 357 | 20231127 | 135100 | 410062476 | 809 | 809 | 809 | 809 | 270 |
| 358 | 20231127 | 135000 | 409844046 | 809 | 808 | 809 | 808 | 74 |
| 359 | 20231127 | 134900 | 409784244 | 809 | 808 | 809 | 808 | 401 |
| 360 | 20231127 | 134800 | 409460231 | 808 | 809 | 809 | 808 | 1429 |
| 361 | 20231127 | 134700 | 408305594 | 809 | 809 | 809 | 809 | 11 |
| 362 | 20231127 | 134600 | 408296695 | 809 | 809 | 809 | 809 | 164 |
| 363 | 20231127 | 134500 | 408164019 | 808 | 811 | 811 | 808 | 13365 |
| 364 | 20231127 | 134400 | 397363404 | 811 | 811 | 811 | 811 | 3 |
| 365 | 20231127 | 134300 | 397360971 | 811 | 810 | 811 | 809 | 1705 |
| 366 | 20231127 | 134200 | 395980219 | 810 | 809 | 811 | 808 | 5237 |
| 367 | 20231127 | 134100 | 391742884 | 809 | 810 | 810 | 809 | 19 |
| 368 | 20231127 | 134000 | 391727502 | 809 | 810 | 811 | 809 | 1066 |
| 369 | 20231127 | 133900 | 390864077 | 810 | 810 | 810 | 810 | 40 |
| 370 | 20231127 | 133800 | 390831677 | 810 | 810 | 811 | 810 | 54 |
| 371 | 20231127 | 133700 | 390787935 | 810 | 811 | 811 | 810 | 1027 |
| 372 | 20231127 | 133600 | 389956038 | 811 | 811 | 811 | 811 | 14 |
| 373 | 20231127 | 133500 | 389944684 | 811 | 811 | 811 | 811 | 109 |
| 374 | 20231127 | 133400 | 389856285 | 811 | 810 | 811 | 810 | 105 |
| 375 | 20231127 | 133300 | 389771216 | 810 | 810 | 810 | 809 | 5052 |
| 376 | 20231127 | 133200 | 385683123 | 810 | 810 | 810 | 810 | 1390 |
| 377 | 20231127 | 133100 | 384557223 | 811 | 812 | 812 | 811 | 576 |
| 378 | 20231127 | 133000 | 384090056 | 812 | 811 | 812 | 811 | 225 |
| 379 | 20231127 | 132900 | 383907571 | 811 | 810 | 811 | 810 | 5532 |
| 380 | 20231127 | 132800 | 379421619 | 811 | 811 | 811 | 811 | 5 |
| 381 | 20231127 | 132700 | 379417564 | 811 | 810 | 811 | 810 | 2044 |
| 382 | 20231127 | 132600 | 377761911 | 811 | 811 | 811 | 811 | 40 |
| 383 | 20231127 | 132500 | 377729471 | 811 | 811 | 811 | 811 | 15 |
| 384 | 20231127 | 132400 | 377717306 | 811 | 811 | 811 | 811 | 1 |
| 385 | 20231127 | 132300 | 377716495 | 809 | 810 | 810 | 809 | 3923 |
| 386 | 20231127 | 132200 | 374539216 | 811 | 810 | 811 | 810 | 401 |
| 387 | 20231127 | 132100 | 374214405 | 811 | 811 | 811 | 810 | 1875 |
| 388 | 20231127 | 132000 | 372694821 | 812 | 812 | 812 | 812 | 10 |
| 389 | 20231127 | 131900 | 372686701 | 812 | 812 | 812 | 811 | 364 |
| 390 | 20231127 | 131800 | 372391446 | 812 | 812 | 812 | 812 | 11 |
| 391 | 20231127 | 131700 | 372382514 | 812 | 812 | 812 | 812 | 0 |
| 392 | 20231127 | 131600 | 372382514 | 812 | 812 | 812 | 812 | 100 |
| 393 | 20231127 | 131500 | 372301314 | 812 | 812 | 813 | 812 | 1704 |
| 394 | 20231127 | 131400 | 370917654 | 812 | 812 | 812 | 812 | 50 |
| 395 | 20231127 | 131300 | 370877054 | 812 | 812 | 812 | 812 | 500 |
| 396 | 20231127 | 131200 | 370471054 | 812 | 812 | 812 | 812 | 142 |
| 397 | 20231127 | 131100 | 370355750 | 812 | 812 | 812 | 812 | 3 |
| 398 | 20231127 | 131000 | 370353314 | 812 | 811 | 812 | 811 | 249 |
| 399 | 20231127 | 130900 | 370151365 | 811 | 811 | 811 | 811 | 2638 |
| 400 | 20231127 | 130800 | 368011947 | 811 | 811 | 811 | 811 | 16 |
| 401 | 20231127 | 130700 | 367998971 | 811 | 811 | 811 | 811 | 29 |
| 402 | 20231127 | 130600 | 367975452 | 811 | 812 | 812 | 810 | 301 |
| 403 | 20231127 | 130500 | 367731341 | 812 | 812 | 812 | 812 | 4740 |
| 404 | 20231127 | 130400 | 363882461 | 812 | 812 | 812 | 812 | 956 |
| 405 | 20231127 | 130300 | 363106189 | 812 | 812 | 812 | 812 | 314 |
| 406 | 20231127 | 130200 | 362851221 | 812 | 812 | 812 | 810 | 1760 |
| 407 | 20231127 | 130100 | 361425437 | 812 | 812 | 813 | 812 | 131 |
| 408 | 20231127 | 130000 | 361319027 | 813 | 813 | 813 | 812 | 1373 |
| 409 | 20231127 | 125900 | 360204148 | 811 | 813 | 813 | 811 | 1089 |
| 410 | 20231127 | 125800 | 359320901 | 813 | 813 | 813 | 813 | 5 |
| 411 | 20231127 | 125700 | 359316836 | 812 | 812 | 812 | 810 | 15379 |
| 412 | 20231127 | 125600 | 346848780 | 812 | 813 | 813 | 812 | 179 |
| 413 | 20231127 | 125500 | 346703300 | 813 | 813 | 813 | 813 | 369 |
| 414 | 20231127 | 125400 | 346403303 | 813 | 814 | 814 | 813 | 41 |
| 415 | 20231127 | 125300 | 346369930 | 814 | 810 | 814 | 810 | 101 |
| 416 | 20231127 | 125200 | 346287720 | 810 | 813 | 814 | 810 | 7249 |
| 417 | 20231127 | 125100 | 340414848 | 814 | 814 | 814 | 814 | 233 |
| 418 | 20231127 | 125000 | 340225186 | 814 | 812 | 814 | 811 | 301 |
| 419 | 20231127 | 124900 | 339980954 | 813 | 813 | 813 | 813 | 1187 |
| 420 | 20231127 | 124800 | 339015923 | 813 | 813 | 813 | 813 | 306 |
| 421 | 20231127 | 124700 | 338767145 | 812 | 812 | 812 | 812 | 7 |
| 422 | 20231127 | 124600 | 338761461 | 812 | 813 | 813 | 811 | 9003 |
| 423 | 20231127 | 124500 | 331457121 | 813 | 812 | 813 | 812 | 1020 |
| 424 | 20231127 | 124400 | 330628861 | 812 | 813 | 813 | 812 | 1004 |
| 425 | 20231127 | 124300 | 329813537 | 812 | 813 | 813 | 812 | 788 |
| 426 | 20231127 | 124200 | 329172993 | 813 | 813 | 813 | 813 | 18 |
| 427 | 20231127 | 124100 | 329158359 | 813 | 813 | 813 | 813 | 0 |
| 428 | 20231127 | 124000 | 329158359 | 813 | 812 | 813 | 812 | 3430 |
| 429 | 20231127 | 123900 | 326373139 | 812 | 812 | 812 | 812 | 2915 |
| 430 | 20231127 | 123800 | 324006159 | 812 | 812 | 812 | 812 | 73 |
| 431 | 20231127 | 123700 | 323946883 | 812 | 812 | 812 | 811 | 5825 |
| 432 | 20231127 | 123600 | 319222795 | 812 | 813 | 813 | 812 | 4 |
| 433 | 20231127 | 123500 | 319219545 | 812 | 812 | 812 | 812 | 2299 |
| 434 | 20231127 | 123400 | 317352757 | 813 | 813 | 813 | 813 | 4 |
| 435 | 20231127 | 123300 | 317349505 | 813 | 813 | 813 | 813 | 0 |
| 436 | 20231127 | 123200 | 317349505 | 813 | 812 | 813 | 812 | 2049 |
| 437 | 20231127 | 123100 | 315685716 | 812 | 812 | 813 | 812 | 1492 |
| 438 | 20231127 | 123000 | 314474211 | 812 | 812 | 813 | 812 | 2560 |
| 439 | 20231127 | 122900 | 312395490 | 813 | 813 | 813 | 813 | 596 |
| 440 | 20231127 | 122800 | 311910942 | 813 | 813 | 813 | 813 | 170 |
| 441 | 20231127 | 122700 | 311772732 | 813 | 814 | 814 | 813 | 228 |
| 442 | 20231127 | 122600 | 311587345 | 814 | 814 | 814 | 812 | 3964 |
| 443 | 20231127 | 122500 | 308365377 | 814 | 814 | 814 | 813 | 49 |
| 444 | 20231127 | 122400 | 308325494 | 815 | 814 | 815 | 813 | 3321 |
| 445 | 20231127 | 122300 | 305625345 | 814 | 815 | 815 | 814 | 485 |
| 446 | 20231127 | 122200 | 305230554 | 814 | 814 | 814 | 814 | 0 |
| 447 | 20231127 | 122100 | 305230554 | 814 | 813 | 814 | 813 | 4926 |
| 448 | 20231127 | 122000 | 301225480 | 813 | 813 | 813 | 813 | 449 |
| 449 | 20231127 | 121900 | 300860443 | 814 | 814 | 815 | 814 | 116 |
| 450 | 20231127 | 121800 | 300766003 | 813 | 814 | 814 | 813 | 1421 |
| 451 | 20231127 | 121700 | 299610049 | 815 | 815 | 815 | 815 | 0 |
| 452 | 20231127 | 121600 | 299610049 | 815 | 815 | 815 | 815 | 11 |
| 453 | 20231127 | 121500 | 299601084 | 815 | 814 | 815 | 813 | 196 |
| 454 | 20231127 | 121400 | 299441372 | 814 | 815 | 815 | 814 | 1020 |
| 455 | 20231127 | 121300 | 298611087 | 815 | 816 | 816 | 815 | 38 |
| 456 | 20231127 | 121200 | 298580108 | 816 | 816 | 816 | 815 | 32 |
| 457 | 20231127 | 121100 | 298553997 | 816 | 816 | 816 | 816 | 1 |
| 458 | 20231127 | 121000 | 298553181 | 814 | 814 | 814 | 814 | 0 |
| 459 | 20231127 | 120900 | 298553181 | 814 | 814 | 814 | 814 | 2000 |
| 460 | 20231127 | 120800 | 296925181 | 814 | 814 | 814 | 814 | 0 |
| 461 | 20231127 | 120700 | 296925181 | 814 | 814 | 814 | 814 | 50 |
| 462 | 20231127 | 120600 | 296884481 | 814 | 814 | 814 | 814 | 138 |
| 463 | 20231127 | 120500 | 296772149 | 815 | 815 | 815 | 815 | 150 |
| 464 | 20231127 | 120400 | 296649899 | 815 | 815 | 815 | 815 | 812 |
| 465 | 20231127 | 120300 | 295988119 | 815 | 815 | 815 | 814 | 1983 |
| 466 | 20231127 | 120200 | 294372081 | 814 | 814 | 814 | 814 | 0 |
| 467 | 20231127 | 120100 | 294372081 | 814 | 814 | 814 | 814 | 0 |
| 468 | 20231127 | 120000 | 294372081 | 814 | 815 | 815 | 814 | 87 |
| 469 | 20231127 | 115900 | 294301256 | 815 | 815 | 815 | 815 | 3 |
| 470 | 20231127 | 115800 | 294298811 | 815 | 815 | 815 | 815 | 210 |
| 471 | 20231127 | 115700 | 294127661 | 815 | 815 | 815 | 815 | 68 |
| 472 | 20231127 | 115600 | 294072241 | 815 | 815 | 815 | 815 | 0 |
| 473 | 20231127 | 115500 | 294072241 | 815 | 815 | 815 | 815 | 16 |
| 474 | 20231127 | 115400 | 294059201 | 815 | 815 | 815 | 815 | 243 |
| 475 | 20231127 | 115300 | 293861156 | 815 | 814 | 815 | 813 | 831 |
| 476 | 20231127 | 115200 | 293184750 | 815 | 815 | 815 | 815 | 1 |
| 477 | 20231127 | 115100 | 293183935 | 815 | 816 | 816 | 815 | 1562 |
| 478 | 20231127 | 115000 | 291910561 | 816 | 816 | 816 | 816 | 82 |
| 479 | 20231127 | 114900 | 291843649 | 816 | 816 | 816 | 816 | 30 |
| 480 | 20231127 | 114800 | 291819169 | 817 | 816 | 817 | 816 | 1044 |
| 481 | 20231127 | 114700 | 290967253 | 816 | 816 | 816 | 816 | 153 |
| 482 | 20231127 | 114600 | 290842405 | 815 | 815 | 815 | 815 | 20 |
| 483 | 20231127 | 114500 | 290826105 | 816 | 815 | 816 | 815 | 809 |
| 484 | 20231127 | 114400 | 290166749 | 815 | 815 | 815 | 815 | 751 |
| 485 | 20231127 | 114300 | 289554684 | 815 | 814 | 815 | 814 | 2876 |
| 486 | 20231127 | 114200 | 287212647 | 814 | 814 | 814 | 814 | 1 |
| 487 | 20231127 | 114100 | 287211833 | 814 | 814 | 814 | 814 | 40 |
| 488 | 20231127 | 114000 | 287179273 | 813 | 814 | 815 | 813 | 2563 |
| 489 | 20231127 | 113900 | 285094964 | 814 | 813 | 814 | 813 | 732 |
| 490 | 20231127 | 113800 | 284499126 | 814 | 814 | 814 | 814 | 12 |
| 491 | 20231127 | 113700 | 284489358 | 814 | 814 | 814 | 814 | 220 |
| 492 | 20231127 | 113600 | 284310278 | 814 | 816 | 816 | 814 | 4 |
| 493 | 20231127 | 113500 | 284307017 | 816 | 816 | 816 | 816 | 0 |
| 494 | 20231127 | 113400 | 284307017 | 816 | 816 | 816 | 815 | 3 |
| 495 | 20231127 | 113300 | 284304570 | 816 | 816 | 816 | 816 | 1 |
| 496 | 20231127 | 113200 | 284303754 | 814 | 814 | 814 | 814 | 865 |
| 497 | 20231127 | 113100 | 283599644 | 814 | 814 | 814 | 814 | 0 |
| 498 | 20231127 | 113000 | 283599644 | 814 | 816 | 816 | 814 | 319 |
| 499 | 20231127 | 112900 | 283339378 | 816 | 814 | 816 | 814 | 1560 |
| 500 | 20231127 | 112800 | 282067694 | 815 | 815 | 815 | 815 | 301 |
| 501 | 20231127 | 112700 | 281822379 | 815 | 815 | 815 | 815 | 2 |
| 502 | 20231127 | 112600 | 281820749 | 814 | 814 | 814 | 814 | 0 |
| 503 | 20231127 | 112500 | 281820749 | 814 | 816 | 816 | 814 | 745 |
| 504 | 20231127 | 112400 | 281214070 | 815 | 815 | 815 | 814 | 2227 |
| 505 | 20231127 | 112300 | 279400894 | 815 | 814 | 815 | 814 | 86 |
| 506 | 20231127 | 112200 | 279330832 | 815 | 815 | 815 | 815 | 468 |
| 507 | 20231127 | 112100 | 278949412 | 815 | 815 | 815 | 815 | 2 |
| 508 | 20231127 | 112000 | 278947782 | 815 | 815 | 815 | 815 | 20 |
| 509 | 20231127 | 111900 | 278931482 | 815 | 815 | 815 | 815 | 620 |
| 510 | 20231127 | 111800 | 278426182 | 815 | 817 | 817 | 815 | 35 |
| 511 | 20231127 | 111700 | 278397644 | 817 | 817 | 817 | 817 | 0 |
| 512 | 20231127 | 111600 | 278397644 | 817 | 817 | 817 | 817 | 0 |
| 513 | 20231127 | 111500 | 278397644 | 817 | 814 | 817 | 813 | 934 |
| 514 | 20231127 | 111400 | 277638238 | 813 | 813 | 813 | 813 | 0 |
| 515 | 20231127 | 111300 | 277638238 | 813 | 813 | 813 | 813 | 1 |
| 516 | 20231127 | 111200 | 277637425 | 813 | 813 | 813 | 812 | 5690 |
| 517 | 20231127 | 111100 | 273014331 | 813 | 814 | 814 | 813 | 2716 |
| 518 | 20231127 | 111000 | 270805905 | 815 | 816 | 816 | 815 | 101 |
| 519 | 20231127 | 110900 | 270723581 | 816 | 817 | 817 | 816 | 101 |
| 520 | 20231127 | 110800 | 270641065 | 817 | 817 | 817 | 817 | 302 |
| 521 | 20231127 | 110700 | 270394331 | 817 | 817 | 817 | 817 | 1 |
| 522 | 20231127 | 110600 | 270393514 | 818 | 818 | 818 | 818 | 0 |
| 523 | 20231127 | 110500 | 270393514 | 818 | 818 | 818 | 818 | 31 |
| 524 | 20231127 | 110400 | 270368156 | 815 | 815 | 815 | 815 | 0 |
| 525 | 20231127 | 110300 | 270368156 | 815 | 815 | 815 | 815 | 78 |
| 526 | 20231127 | 110200 | 270304586 | 815 | 815 | 815 | 814 | 1251 |
| 527 | 20231127 | 110100 | 269285081 | 813 | 815 | 815 | 813 | 3327 |
| 528 | 20231127 | 110000 | 266579960 | 813 | 814 | 814 | 813 | 1429 |
| 529 | 20231127 | 105900 | 265417962 | 814 | 814 | 814 | 814 | 18 |
| 530 | 20231127 | 105800 | 265403310 | 814 | 815 | 815 | 814 | 85 |
| 531 | 20231127 | 105700 | 265334051 | 815 | 815 | 815 | 813 | 283 |
| 532 | 20231127 | 105600 | 265103722 | 815 | 815 | 815 | 815 | 53 |
| 533 | 20231127 | 105500 | 265060527 | 815 | 814 | 815 | 813 | 552 |
| 534 | 20231127 | 105400 | 264611218 | 814 | 814 | 814 | 813 | 120 |
| 535 | 20231127 | 105300 | 264513570 | 814 | 814 | 814 | 814 | 1 |
| 536 | 20231127 | 105200 | 264512756 | 812 | 814 | 814 | 812 | 1501 |
| 537 | 20231127 | 105100 | 263293840 | 812 | 813 | 813 | 812 | 2000 |
| 538 | 20231127 | 105000 | 261669483 | 814 | 813 | 814 | 813 | 44 |
| 539 | 20231127 | 104900 | 261633671 | 814 | 814 | 814 | 814 | 508 |
| 540 | 20231127 | 104800 | 261220159 | 815 | 815 | 815 | 815 | 157 |
| 541 | 20231127 | 104700 | 261092204 | 815 | 812 | 815 | 812 | 243 |
| 542 | 20231127 | 104600 | 260894640 | 813 | 811 | 815 | 811 | 1333 |
| 543 | 20231127 | 104500 | 259813351 | 815 | 818 | 818 | 811 | 14010 |
| 544 | 20231127 | 104400 | 248433973 | 813 | 813 | 813 | 813 | 1204 |
| 545 | 20231127 | 104300 | 247455121 | 813 | 813 | 813 | 813 | 3470 |
| 546 | 20231127 | 104200 | 244634011 | 813 | 816 | 817 | 813 | 614 |
| 547 | 20231127 | 104100 | 244133484 | 817 | 813 | 817 | 813 | 417 |
| 548 | 20231127 | 104000 | 243794263 | 813 | 817 | 817 | 813 | 2001 |
| 549 | 20231127 | 103900 | 242166248 | 817 | 817 | 817 | 817 | 56 |
| 550 | 20231127 | 103800 | 242120496 | 815 | 815 | 815 | 815 | 333 |
| 551 | 20231127 | 103700 | 241849101 | 815 | 815 | 815 | 815 | 0 |
| 552 | 20231127 | 103600 | 241849101 | 815 | 817 | 817 | 815 | 272 |
| 553 | 20231127 | 103500 | 241627284 | 816 | 817 | 817 | 816 | 250 |
| 554 | 20231127 | 103400 | 241423102 | 817 | 818 | 818 | 817 | 388 |
| 555 | 20231127 | 103300 | 241106090 | 818 | 818 | 818 | 818 | 2576 |
| 556 | 20231127 | 103200 | 238998922 | 818 | 819 | 819 | 818 | 2 |
| 557 | 20231127 | 103100 | 238997285 | 819 | 820 | 820 | 819 | 213 |
| 558 | 20231127 | 103000 | 238822638 | 820 | 819 | 820 | 819 | 2702 |
| 559 | 20231127 | 102900 | 236609694 | 819 | 817 | 819 | 817 | 1410 |
| 560 | 20231127 | 102800 | 235457547 | 817 | 816 | 817 | 814 | 252 |
| 561 | 20231127 | 102700 | 235252310 | 817 | 816 | 817 | 814 | 4921 |
| 562 | 20231127 | 102600 | 231239935 | 814 | 816 | 816 | 814 | 2315 |
| 563 | 20231127 | 102500 | 229355015 | 816 | 815 | 816 | 815 | 1062 |
| 564 | 20231127 | 102400 | 228489466 | 816 | 816 | 816 | 816 | 123 |
| 565 | 20231127 | 102300 | 228389098 | 816 | 816 | 816 | 815 | 544 |
| 566 | 20231127 | 102200 | 227945562 | 816 | 816 | 816 | 816 | 105 |
| 567 | 20231127 | 102100 | 227859882 | 816 | 816 | 816 | 816 | 0 |
| 568 | 20231127 | 102000 | 227859882 | 816 | 816 | 816 | 816 | 132 |
| 569 | 20231127 | 101900 | 227752170 | 813 | 815 | 815 | 813 | 2862 |
| 570 | 20231127 | 101800 | 225424377 | 815 | 816 | 816 | 815 | 52 |
| 571 | 20231127 | 101700 | 225381977 | 816 | 815 | 816 | 815 | 170 |
| 572 | 20231127 | 101600 | 225243416 | 816 | 815 | 816 | 815 | 32 |
| 573 | 20231127 | 101500 | 225217334 | 816 | 817 | 817 | 815 | 1180 |
| 574 | 20231127 | 101400 | 224255059 | 817 | 813 | 817 | 812 | 3273 |
| 575 | 20231127 | 101300 | 221586644 | 814 | 812 | 816 | 812 | 5002 |
| 576 | 20231127 | 101200 | 217510652 | 812 | 812 | 812 | 812 | 27 |
| 577 | 20231127 | 101100 | 217488728 | 812 | 811 | 812 | 811 | 1878 |
| 578 | 20231127 | 101000 | 215965645 | 811 | 812 | 812 | 810 | 1563 |
| 579 | 20231127 | 100900 | 214698072 | 812 | 815 | 815 | 812 | 1695 |
| 580 | 20231127 | 100800 | 213321655 | 813 | 815 | 815 | 813 | 91 |
| 581 | 20231127 | 100700 | 213247556 | 815 | 815 | 815 | 814 | 21 |
| 582 | 20231127 | 100600 | 213230451 | 815 | 815 | 815 | 815 | 4 |
| 583 | 20231127 | 100500 | 213227191 | 815 | 814 | 815 | 814 | 13 |
| 584 | 20231127 | 100400 | 213216597 | 815 | 815 | 815 | 815 | 1 |
| 585 | 20231127 | 100300 | 213215782 | 810 | 814 | 816 | 810 | 3966 |
| 586 | 20231127 | 100200 | 209996858 | 814 | 814 | 814 | 810 | 1482 |
| 587 | 20231127 | 100100 | 208796077 | 810 | 811 | 811 | 810 | 2305 |
| 588 | 20231127 | 100000 | 206927258 | 811 | 811 | 811 | 811 | 0 |
| 589 | 20231127 | 095900 | 206927258 | 811 | 816 | 816 | 811 | 6317 |
| 590 | 20231127 | 095800 | 201800534 | 815 | 816 | 816 | 811 | 1565 |
| 591 | 20231127 | 095700 | 200528837 | 816 | 813 | 816 | 813 | 5974 |
| 592 | 20231127 | 095600 | 195670504 | 813 | 814 | 814 | 813 | 1693 |
| 593 | 20231127 | 095500 | 194293517 | 814 | 814 | 814 | 813 | 2330 |
| 594 | 20231127 | 095400 | 192397570 | 814 | 814 | 814 | 814 | 0 |
| 595 | 20231127 | 095300 | 192397570 | 814 | 814 | 814 | 814 | 780 |
| 596 | 20231127 | 095200 | 191762650 | 812 | 814 | 814 | 812 | 740 |
| 597 | 20231127 | 095100 | 191161245 | 814 | 811 | 814 | 810 | 16365 |
| 598 | 20231127 | 095000 | 177890014 | 810 | 812 | 813 | 810 | 15026 |
| 599 | 20231127 | 094900 | 165711114 | 813 | 814 | 814 | 812 | 8376 |
| 600 | 20231127 | 094800 | 158903145 | 814 | 815 | 815 | 813 | 10642 |
| 601 | 20231127 | 094700 | 150237473 | 815 | 815 | 815 | 815 | 7173 |
| 602 | 20231127 | 094600 | 144391478 | 816 | 816 | 816 | 816 | 279 |
| 603 | 20231127 | 094500 | 144163814 | 816 | 816 | 816 | 815 | 1359 |
| 604 | 20231127 | 094400 | 143055771 | 816 | 815 | 817 | 815 | 607 |
| 605 | 20231127 | 094300 | 142560460 | 817 | 818 | 819 | 815 | 6666 |
| 606 | 20231127 | 094200 | 137113042 | 819 | 820 | 820 | 819 | 640 |
| 607 | 20231127 | 094100 | 136588296 | 821 | 820 | 821 | 820 | 1066 |
| 608 | 20231127 | 094000 | 135714153 | 820 | 819 | 820 | 818 | 1107 |
| 609 | 20231127 | 093900 | 134808329 | 819 | 818 | 820 | 818 | 124 |
| 610 | 20231127 | 093800 | 134706796 | 818 | 820 | 820 | 818 | 143 |
| 611 | 20231127 | 093700 | 134589685 | 820 | 819 | 820 | 819 | 284 |
| 612 | 20231127 | 093600 | 134357076 | 819 | 818 | 819 | 816 | 436 |
| 613 | 20231127 | 093500 | 134000656 | 818 | 818 | 818 | 815 | 766 |
| 614 | 20231127 | 093400 | 133375676 | 816 | 820 | 820 | 816 | 656 |
| 615 | 20231127 | 093300 | 132839401 | 819 | 819 | 819 | 819 | 0 |
| 616 | 20231127 | 093200 | 132839401 | 819 | 820 | 820 | 819 | 859 |
| 617 | 20231127 | 093100 | 132135071 | 820 | 820 | 820 | 820 | 94 |
| 618 | 20231127 | 093000 | 132057991 | 820 | 818 | 820 | 815 | 462 |
| 619 | 20231127 | 092900 | 131680734 | 818 | 818 | 818 | 818 | 283 |
| 620 | 20231127 | 092800 | 131449240 | 818 | 817 | 818 | 817 | 144 |
| 621 | 20231127 | 092700 | 131331581 | 818 | 820 | 820 | 818 | 2728 |
| 622 | 20231127 | 092600 | 129099264 | 820 | 815 | 820 | 815 | 10387 |
| 623 | 20231127 | 092500 | 120620652 | 815 | 815 | 818 | 814 | 2943 |
| 624 | 20231127 | 092400 | 118218648 | 814 | 815 | 815 | 814 | 2212 |
| 625 | 20231127 | 092300 | 116416028 | 815 | 815 | 816 | 811 | 14983 |
| 626 | 20231127 | 092200 | 104234173 | 816 | 818 | 818 | 816 | 600 |
| 627 | 20231127 | 092100 | 103744455 | 818 | 818 | 818 | 815 | 2983 |
| 628 | 20231127 | 092000 | 101308777 | 818 | 817 | 818 | 817 | 1463 |
| 629 | 20231127 | 091900 | 100113392 | 818 | 818 | 818 | 817 | 2240 |
| 630 | 20231127 | 091800 | 98282944 | 818 | 818 | 818 | 813 | 10194 |
| 631 | 20231127 | 091700 | 89972837 | 818 | 821 | 821 | 818 | 551 |
| 632 | 20231127 | 091600 | 89521141 | 821 | 822 | 822 | 812 | 28790 |
| 633 | 20231127 | 091500 | 65965991 | 822 | 822 | 822 | 821 | 910 |
| 634 | 20231127 | 091400 | 65218358 | 822 | 823 | 823 | 822 | 9033 |
| 635 | 20231127 | 091300 | 57791191 | 824 | 825 | 826 | 824 | 3525 |
| 636 | 20231127 | 091200 | 54886141 | 825 | 826 | 826 | 825 | 340 |
| 637 | 20231127 | 091100 | 54605501 | 827 | 829 | 829 | 827 | 849 |
| 638 | 20231127 | 091000 | 53903201 | 830 | 833 | 833 | 830 | 1097 |
| 639 | 20231127 | 090900 | 52989406 | 833 | 833 | 833 | 832 | 4251 |
| 640 | 20231127 | 090800 | 49448887 | 834 | 827 | 834 | 826 | 3595 |
| 641 | 20231127 | 090700 | 46475821 | 826 | 827 | 827 | 826 | 954 |
| 642 | 20231127 | 090600 | 45686997 | 827 | 822 | 827 | 822 | 325 |
| 643 | 20231127 | 090500 | 45419324 | 821 | 820 | 827 | 819 | 1130 |
| 644 | 20231127 | 090400 | 44492611 | 827 | 818 | 827 | 818 | 2433 |
| 645 | 20231127 | 090300 | 42501198 | 818 | 827 | 827 | 818 | 4778 |
| 646 | 20231127 | 090200 | 38582834 | 827 | 837 | 840 | 818 | 14942 |
| 647 | 20231127 | 090100 | 26139104 | 840 | 850 | 850 | 837 | 16911 |
| 648 | 20231127 | 090000 | 11855594 | 855 | 856 | 856 | 854 | 13850 |