29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 3 | 20231115 | 194600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20231115 | 194500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20231115 | 194400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20231115 | 194300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20231115 | 194200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20231115 | 194100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20231115 | 194000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20231115 | 193900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20231115 | 193800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20231115 | 193700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20231115 | 193600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20231115 | 193500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20231115 | 193400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20231115 | 193300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20231115 | 193200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20231115 | 193100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20231115 | 193000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20231115 | 192900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20231115 | 192800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20231115 | 192700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20231115 | 192600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20231115 | 192500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20231115 | 192400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20231115 | 192300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20231115 | 192200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20231115 | 192100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20231115 | 192000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20231115 | 191900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20231115 | 191800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20231115 | 191700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 33 | 20231115 | 191600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20231115 | 191500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20231115 | 191400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20231115 | 191300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20231115 | 191200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20231115 | 191100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20231115 | 191000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20231115 | 190900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20231115 | 190800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20231115 | 190700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20231115 | 190600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20231115 | 190500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20231115 | 190400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20231115 | 190300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20231115 | 190200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20231115 | 190100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20231115 | 190000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20231115 | 185900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20231115 | 185800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20231115 | 185700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20231115 | 185600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20231115 | 185500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20231115 | 185400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20231115 | 185300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20231115 | 185200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20231115 | 185100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20231115 | 185000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20231115 | 184900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20231115 | 184800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20231115 | 184700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 63 | 20231115 | 184600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20231115 | 184500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20231115 | 184400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20231115 | 184300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20231115 | 184200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20231115 | 184100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20231115 | 184000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20231115 | 183900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20231115 | 183800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20231115 | 183700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20231115 | 183600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20231115 | 183500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20231115 | 183400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20231115 | 183300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20231115 | 183200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20231115 | 183100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20231115 | 183000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20231115 | 182900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20231115 | 182800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20231115 | 182700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20231115 | 182600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20231115 | 182500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20231115 | 182400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20231115 | 182300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20231115 | 182200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20231115 | 182100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20231115 | 182000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20231115 | 181900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20231115 | 181800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20231115 | 181700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 93 | 20231115 | 181600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20231115 | 181500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20231115 | 181400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20231115 | 181300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20231115 | 181200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20231115 | 181100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20231115 | 181000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20231115 | 180900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20231115 | 180800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20231115 | 180700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20231115 | 180600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20231115 | 180500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20231115 | 180400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20231115 | 180300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20231115 | 180200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20231115 | 180100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20231115 | 180000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20231115 | 175900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20231115 | 175800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20231115 | 175700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20231115 | 175600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20231115 | 175500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20231115 | 175400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20231115 | 175300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20231115 | 175200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20231115 | 175100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20231115 | 175000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20231115 | 174900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20231115 | 174800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20231115 | 174700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 123 | 20231115 | 174600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20231115 | 174500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20231115 | 174400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20231115 | 174300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20231115 | 174200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20231115 | 174100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20231115 | 174000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20231115 | 173900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20231115 | 173800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20231115 | 173700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20231115 | 173600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20231115 | 173500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20231115 | 173400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20231115 | 173300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20231115 | 173200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20231115 | 173100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20231115 | 173000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20231115 | 172900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20231115 | 172800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20231115 | 172700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20231115 | 172600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20231115 | 172500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20231115 | 172400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20231115 | 172300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20231115 | 172200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20231115 | 172100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20231115 | 172000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20231115 | 171900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20231115 | 171800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20231115 | 171700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 153 | 20231115 | 171600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20231115 | 171500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20231115 | 171400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20231115 | 171300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20231115 | 171200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20231115 | 171100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20231115 | 171000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20231115 | 170900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20231115 | 170800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20231115 | 170700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20231115 | 170600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20231115 | 170500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20231115 | 170400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20231115 | 170300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20231115 | 170200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20231115 | 170100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20231115 | 170000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20231115 | 165900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20231115 | 165800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20231115 | 165700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20231115 | 165600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20231115 | 165500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20231115 | 165400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20231115 | 165300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20231115 | 165200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20231115 | 165100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20231115 | 165000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20231115 | 164900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20231115 | 164800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20231115 | 164700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 183 | 20231115 | 164600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20231115 | 164500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20231115 | 164400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20231115 | 164300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20231115 | 164200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20231115 | 164100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 189 | 20231115 | 164000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20231115 | 163900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20231115 | 163800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20231115 | 163700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20231115 | 163600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20231115 | 163500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20231115 | 163400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20231115 | 163300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20231115 | 163200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20231115 | 163100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20231115 | 163000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 200 | 20231115 | 162900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 201 | 20231115 | 162800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 202 | 20231115 | 162700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 203 | 20231115 | 162600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 204 | 20231115 | 162500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 205 | 20231115 | 162400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 206 | 20231115 | 162300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 207 | 20231115 | 162200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 208 | 20231115 | 162100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 209 | 20231115 | 162000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 210 | 20231115 | 161900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 211 | 20231115 | 161800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 212 | 20231115 | 161700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 213 | 20231115 | 161600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20231115 | 161500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 215 | 20231115 | 161400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 216 | 20231115 | 161300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 217 | 20231115 | 161200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 218 | 20231115 | 161100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 219 | 20231115 | 161000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 220 | 20231115 | 160900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 221 | 20231115 | 160800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 222 | 20231115 | 160700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 223 | 20231115 | 160600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 224 | 20231115 | 160500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 225 | 20231115 | 160400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 226 | 20231115 | 160300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 227 | 20231115 | 160200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 228 | 20231115 | 160100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 229 | 20231115 | 160000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 230 | 20231115 | 155900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 231 | 20231115 | 155800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 232 | 20231115 | 155700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 233 | 20231115 | 155600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 234 | 20231115 | 155500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 235 | 20231115 | 155400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 236 | 20231115 | 155300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 237 | 20231115 | 155200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 238 | 20231115 | 155100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 239 | 20231115 | 155000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 240 | 20231115 | 154900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 241 | 20231115 | 154800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 242 | 20231115 | 154700 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 243 | 20231115 | 154600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 244 | 20231115 | 154500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 245 | 20231115 | 154400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 246 | 20231115 | 154300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 247 | 20231115 | 154200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 248 | 20231115 | 154100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 249 | 20231115 | 154000 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 250 | 20231115 | 153900 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 251 | 20231115 | 153800 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 252 | 20231115 | 153700 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 253 | 20231115 | 153600 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 254 | 20231115 | 153500 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 255 | 20231115 | 153400 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 256 | 20231115 | 153300 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 257 | 20231115 | 153200 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 258 | 20231115 | 153100 | 1291393615 | 728 | 728 | 728 | 728 | 0 |
| 259 | 20231115 | 153000 | 1291393615 | 728 | 728 | 728 | 728 | 17687 |
| 260 | 20231115 | 152900 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 261 | 20231115 | 152800 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 262 | 20231115 | 152700 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 263 | 20231115 | 152600 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 264 | 20231115 | 152500 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 265 | 20231115 | 152400 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 266 | 20231115 | 152300 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 267 | 20231115 | 152200 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 268 | 20231115 | 152100 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 269 | 20231115 | 152000 | 1278517479 | 728 | 728 | 728 | 728 | 0 |
| 270 | 20231115 | 151900 | 1278517479 | 728 | 725 | 728 | 718 | 5283 |
| 271 | 20231115 | 151800 | 1274699217 | 726 | 727 | 727 | 725 | 1237 |
| 272 | 20231115 | 151700 | 1273801380 | 726 | 727 | 728 | 725 | 3643 |
| 273 | 20231115 | 151600 | 1271157275 | 728 | 728 | 729 | 727 | 3296 |
| 274 | 20231115 | 151500 | 1268757474 | 728 | 729 | 729 | 727 | 4289 |
| 275 | 20231115 | 151400 | 1265634158 | 729 | 728 | 730 | 728 | 2678 |
| 276 | 20231115 | 151300 | 1263683053 | 728 | 720 | 728 | 719 | 12446 |
| 277 | 20231115 | 151200 | 1254693862 | 720 | 718 | 720 | 718 | 5285 |
| 278 | 20231115 | 151100 | 1250896027 | 718 | 718 | 718 | 718 | 12 |
| 279 | 20231115 | 151000 | 1250887411 | 716 | 718 | 718 | 716 | 4125 |
| 280 | 20231115 | 150900 | 1247928062 | 717 | 716 | 717 | 716 | 2011 |
| 281 | 20231115 | 150800 | 1246488074 | 717 | 718 | 718 | 712 | 3182 |
| 282 | 20231115 | 150700 | 1244217819 | 718 | 714 | 718 | 714 | 4390 |
| 283 | 20231115 | 150600 | 1241074098 | 716 | 716 | 716 | 715 | 1114 |
| 284 | 20231115 | 150500 | 1240277184 | 715 | 715 | 715 | 714 | 2075 |
| 285 | 20231115 | 150400 | 1238794972 | 717 | 717 | 717 | 717 | 2112 |
| 286 | 20231115 | 150300 | 1237280668 | 717 | 718 | 719 | 717 | 8713 |
| 287 | 20231115 | 150200 | 1231025355 | 719 | 717 | 719 | 717 | 1140 |
| 288 | 20231115 | 150100 | 1230206864 | 718 | 718 | 719 | 718 | 242 |
| 289 | 20231115 | 150000 | 1230033105 | 719 | 717 | 719 | 717 | 681 |
| 290 | 20231115 | 145900 | 1229544366 | 717 | 717 | 717 | 712 | 4341 |
| 291 | 20231115 | 145800 | 1226451883 | 718 | 717 | 718 | 717 | 1501 |
| 292 | 20231115 | 145700 | 1225374419 | 712 | 713 | 717 | 712 | 3576 |
| 293 | 20231115 | 145600 | 1222827944 | 718 | 716 | 718 | 713 | 1965 |
| 294 | 20231115 | 145500 | 1221419354 | 718 | 718 | 718 | 718 | 5004 |
| 295 | 20231115 | 145400 | 1217826482 | 720 | 720 | 720 | 718 | 2534 |
| 296 | 20231115 | 145300 | 1216003336 | 722 | 722 | 723 | 722 | 6569 |
| 297 | 20231115 | 145200 | 1211260516 | 723 | 721 | 723 | 721 | 1828 |
| 298 | 20231115 | 145100 | 1209941425 | 721 | 719 | 721 | 719 | 625 |
| 299 | 20231115 | 145000 | 1209491395 | 719 | 718 | 719 | 715 | 2463 |
| 300 | 20231115 | 144900 | 1207722962 | 718 | 718 | 718 | 718 | 976 |
| 301 | 20231115 | 144800 | 1207022194 | 718 | 718 | 718 | 716 | 1847 |
| 302 | 20231115 | 144700 | 1205699737 | 717 | 718 | 718 | 716 | 615 |
| 303 | 20231115 | 144600 | 1205259091 | 716 | 718 | 719 | 710 | 7306 |
| 304 | 20231115 | 144500 | 1200048235 | 719 | 719 | 719 | 714 | 930 |
| 305 | 20231115 | 144400 | 1199383394 | 719 | 719 | 719 | 719 | 0 |
| 306 | 20231115 | 144300 | 1199383394 | 719 | 721 | 723 | 715 | 2734 |
| 307 | 20231115 | 144200 | 1197410689 | 722 | 722 | 723 | 722 | 701 |
| 308 | 20231115 | 144100 | 1196904564 | 722 | 713 | 722 | 713 | 2371 |
| 309 | 20231115 | 144000 | 1195196206 | 721 | 712 | 721 | 710 | 1609 |
| 310 | 20231115 | 143900 | 1194050997 | 713 | 713 | 714 | 713 | 498 |
| 311 | 20231115 | 143800 | 1193695921 | 714 | 713 | 714 | 713 | 380 |
| 312 | 20231115 | 143700 | 1193424907 | 713 | 710 | 713 | 707 | 6071 |
| 313 | 20231115 | 143600 | 1189126281 | 713 | 711 | 713 | 709 | 9130 |
| 314 | 20231115 | 143500 | 1182647872 | 710 | 713 | 713 | 710 | 4350 |
| 315 | 20231115 | 143400 | 1179554335 | 712 | 716 | 716 | 712 | 6336 |
| 316 | 20231115 | 143300 | 1175031376 | 717 | 717 | 717 | 716 | 102 |
| 317 | 20231115 | 143200 | 1174958243 | 717 | 717 | 717 | 717 | 21 |
| 318 | 20231115 | 143100 | 1174943186 | 717 | 717 | 717 | 716 | 4203 |
| 319 | 20231115 | 143000 | 1171933767 | 717 | 719 | 719 | 717 | 583 |
| 320 | 20231115 | 142900 | 1171515754 | 719 | 719 | 719 | 719 | 523 |
| 321 | 20231115 | 142800 | 1171139717 | 720 | 723 | 723 | 720 | 13109 |
| 322 | 20231115 | 142700 | 1161697761 | 723 | 719 | 723 | 719 | 6008 |
| 323 | 20231115 | 142600 | 1157378005 | 718 | 718 | 718 | 718 | 1796 |
| 324 | 20231115 | 142500 | 1156088477 | 718 | 718 | 718 | 716 | 719 |
| 325 | 20231115 | 142400 | 1155572409 | 718 | 718 | 718 | 718 | 1576 |
| 326 | 20231115 | 142300 | 1154440841 | 718 | 716 | 718 | 715 | 6283 |
| 327 | 20231115 | 142200 | 1149936330 | 714 | 718 | 718 | 714 | 6784 |
| 328 | 20231115 | 142100 | 1145082587 | 719 | 719 | 719 | 719 | 11 |
| 329 | 20231115 | 142000 | 1145074678 | 718 | 722 | 722 | 718 | 10366 |
| 330 | 20231115 | 141900 | 1137606786 | 722 | 722 | 722 | 722 | 1 |
| 331 | 20231115 | 141800 | 1137606064 | 723 | 723 | 723 | 722 | 1032 |
| 332 | 20231115 | 141700 | 1136860958 | 722 | 722 | 724 | 722 | 661 |
| 333 | 20231115 | 141600 | 1136383316 | 724 | 722 | 724 | 722 | 2585 |
| 334 | 20231115 | 141500 | 1134516944 | 725 | 725 | 725 | 725 | 0 |
| 335 | 20231115 | 141400 | 1134516944 | 725 | 723 | 726 | 722 | 5904 |
| 336 | 20231115 | 141300 | 1130244710 | 726 | 727 | 727 | 724 | 1756 |
| 337 | 20231115 | 141200 | 1128968601 | 725 | 727 | 727 | 725 | 109 |
| 338 | 20231115 | 141100 | 1128889477 | 728 | 728 | 728 | 728 | 0 |
| 339 | 20231115 | 141000 | 1128889477 | 728 | 728 | 728 | 728 | 0 |
| 340 | 20231115 | 140900 | 1128889477 | 728 | 729 | 729 | 728 | 2415 |
| 341 | 20231115 | 140800 | 1127129932 | 729 | 729 | 729 | 726 | 22 |
| 342 | 20231115 | 140700 | 1127113924 | 726 | 731 | 731 | 726 | 104 |
| 343 | 20231115 | 140600 | 1127038400 | 731 | 732 | 732 | 722 | 3590 |
| 344 | 20231115 | 140500 | 1124426356 | 732 | 733 | 733 | 729 | 2304 |
| 345 | 20231115 | 140400 | 1122745147 | 733 | 727 | 733 | 727 | 10076 |
| 346 | 20231115 | 140300 | 1115398631 | 727 | 727 | 727 | 727 | 0 |
| 347 | 20231115 | 140200 | 1115398631 | 727 | 727 | 727 | 727 | 575 |
| 348 | 20231115 | 140100 | 1114980606 | 726 | 727 | 727 | 726 | 1475 |
| 349 | 20231115 | 140000 | 1113909585 | 727 | 725 | 727 | 725 | 281 |
| 350 | 20231115 | 135900 | 1113705854 | 725 | 722 | 727 | 722 | 4369 |
| 351 | 20231115 | 135800 | 1110538392 | 723 | 724 | 724 | 723 | 102 |
| 352 | 20231115 | 135700 | 1110464631 | 725 | 725 | 725 | 725 | 1 |
| 353 | 20231115 | 135600 | 1110463906 | 724 | 722 | 724 | 722 | 566 |
| 354 | 20231115 | 135500 | 1110055066 | 722 | 724 | 724 | 722 | 20 |
| 355 | 20231115 | 135400 | 1110040622 | 725 | 722 | 725 | 721 | 1853 |
| 356 | 20231115 | 135300 | 1108704510 | 721 | 725 | 725 | 721 | 301 |
| 357 | 20231115 | 135200 | 1108487404 | 726 | 726 | 726 | 721 | 503 |
| 358 | 20231115 | 135100 | 1108124200 | 727 | 727 | 727 | 727 | 200 |
| 359 | 20231115 | 135000 | 1107978800 | 727 | 727 | 727 | 727 | 0 |
| 360 | 20231115 | 134900 | 1107978800 | 727 | 724 | 727 | 721 | 2614 |
| 361 | 20231115 | 134800 | 1106091278 | 723 | 730 | 730 | 722 | 15519 |
| 362 | 20231115 | 134700 | 1094828395 | 730 | 730 | 730 | 729 | 726 |
| 363 | 20231115 | 134600 | 1094298418 | 729 | 731 | 731 | 729 | 343 |
| 364 | 20231115 | 134500 | 1094047697 | 731 | 731 | 731 | 731 | 14 |
| 365 | 20231115 | 134400 | 1094037463 | 731 | 730 | 731 | 730 | 688 |
| 366 | 20231115 | 134300 | 1093535222 | 727 | 730 | 730 | 727 | 726 |
| 367 | 20231115 | 134200 | 1093007411 | 727 | 730 | 730 | 727 | 3 |
| 368 | 20231115 | 134100 | 1093005227 | 731 | 731 | 731 | 726 | 1104 |
| 369 | 20231115 | 134000 | 1092202516 | 726 | 732 | 732 | 726 | 4763 |
| 370 | 20231115 | 133900 | 1088734619 | 731 | 731 | 731 | 731 | 396 |
| 371 | 20231115 | 133800 | 1088445143 | 731 | 731 | 731 | 730 | 662 |
| 372 | 20231115 | 133700 | 1087961370 | 731 | 732 | 732 | 731 | 707 |
| 373 | 20231115 | 133600 | 1087443847 | 732 | 731 | 732 | 730 | 1657 |
| 374 | 20231115 | 133500 | 1086232949 | 729 | 729 | 730 | 729 | 2998 |
| 375 | 20231115 | 133400 | 1084045821 | 727 | 727 | 727 | 726 | 4947 |
| 376 | 20231115 | 133300 | 1080453739 | 727 | 730 | 730 | 727 | 2851 |
| 377 | 20231115 | 133200 | 1078377579 | 728 | 729 | 731 | 728 | 1213 |
| 378 | 20231115 | 133100 | 1077493859 | 729 | 729 | 729 | 729 | 1244 |
| 379 | 20231115 | 133000 | 1076586983 | 729 | 729 | 731 | 729 | 1072 |
| 380 | 20231115 | 132900 | 1075805493 | 729 | 731 | 731 | 728 | 1634 |
| 381 | 20231115 | 132800 | 1074614193 | 732 | 734 | 735 | 732 | 12316 |
| 382 | 20231115 | 132700 | 1065596231 | 734 | 734 | 735 | 732 | 648 |
| 383 | 20231115 | 132600 | 1065121170 | 734 | 734 | 734 | 733 | 6180 |
| 384 | 20231115 | 132500 | 1060586785 | 734 | 735 | 737 | 733 | 16536 |
| 385 | 20231115 | 132400 | 1048435115 | 735 | 731 | 735 | 731 | 12563 |
| 386 | 20231115 | 132300 | 1039221538 | 732 | 732 | 732 | 732 | 732 |
| 387 | 20231115 | 132200 | 1038685714 | 732 | 732 | 732 | 731 | 5037 |
| 388 | 20231115 | 132100 | 1034999276 | 732 | 729 | 732 | 729 | 3607 |
| 389 | 20231115 | 132000 | 1032365917 | 729 | 729 | 729 | 728 | 624 |
| 390 | 20231115 | 131900 | 1031911026 | 729 | 729 | 729 | 729 | 1 |
| 391 | 20231115 | 131800 | 1031910297 | 728 | 729 | 729 | 728 | 2377 |
| 392 | 20231115 | 131700 | 1030178118 | 729 | 729 | 729 | 728 | 1608 |
| 393 | 20231115 | 131600 | 1029006357 | 729 | 729 | 729 | 728 | 64 |
| 394 | 20231115 | 131500 | 1028959702 | 728 | 727 | 728 | 727 | 1215 |
| 395 | 20231115 | 131400 | 1028076150 | 728 | 728 | 729 | 728 | 340 |
| 396 | 20231115 | 131300 | 1027828571 | 728 | 726 | 728 | 726 | 6905 |
| 397 | 20231115 | 131200 | 1022809618 | 726 | 726 | 726 | 726 | 552 |
| 398 | 20231115 | 131100 | 1022408866 | 726 | 725 | 726 | 724 | 1640 |
| 399 | 20231115 | 131000 | 1021221289 | 725 | 725 | 725 | 725 | 102 |
| 400 | 20231115 | 130900 | 1021147339 | 726 | 726 | 726 | 726 | 1 |
| 401 | 20231115 | 130800 | 1021146613 | 725 | 726 | 726 | 725 | 2777 |
| 402 | 20231115 | 130700 | 1019133167 | 726 | 725 | 726 | 725 | 143 |
| 403 | 20231115 | 130600 | 1019029490 | 726 | 726 | 726 | 725 | 73 |
| 404 | 20231115 | 130500 | 1018976493 | 726 | 726 | 726 | 726 | 146 |
| 405 | 20231115 | 130400 | 1018870497 | 726 | 726 | 726 | 725 | 67 |
| 406 | 20231115 | 130300 | 1018821908 | 726 | 726 | 726 | 726 | 2000 |
| 407 | 20231115 | 130200 | 1017369908 | 727 | 727 | 727 | 727 | 3001 |
| 408 | 20231115 | 130100 | 1015188181 | 727 | 724 | 727 | 724 | 224 |
| 409 | 20231115 | 130000 | 1015025807 | 723 | 721 | 725 | 721 | 6462 |
| 410 | 20231115 | 125900 | 1010365781 | 723 | 723 | 723 | 723 | 10 |
| 411 | 20231115 | 125800 | 1010358551 | 723 | 722 | 723 | 720 | 7101 |
| 412 | 20231115 | 125700 | 1005236405 | 723 | 723 | 723 | 722 | 5525 |
| 413 | 20231115 | 125600 | 1001245672 | 725 | 725 | 725 | 725 | 0 |
| 414 | 20231115 | 125500 | 1001245672 | 725 | 723 | 725 | 722 | 3641 |
| 415 | 20231115 | 125400 | 998616803 | 723 | 725 | 725 | 723 | 2817 |
| 416 | 20231115 | 125300 | 996580010 | 725 | 727 | 727 | 723 | 34922 |
| 417 | 20231115 | 125200 | 971280427 | 726 | 726 | 727 | 726 | 970 |
| 418 | 20231115 | 125100 | 970576142 | 727 | 727 | 727 | 727 | 3 |
| 419 | 20231115 | 125000 | 970573961 | 727 | 727 | 727 | 726 | 5125 |
| 420 | 20231115 | 124900 | 966851580 | 727 | 729 | 729 | 727 | 2015 |
| 421 | 20231115 | 124800 | 965385950 | 728 | 728 | 728 | 728 | 16 |
| 422 | 20231115 | 124700 | 965374302 | 730 | 730 | 730 | 727 | 589 |
| 423 | 20231115 | 124600 | 964944632 | 730 | 729 | 730 | 729 | 325 |
| 424 | 20231115 | 124500 | 964707700 | 729 | 729 | 729 | 729 | 648 |
| 425 | 20231115 | 124400 | 964235308 | 729 | 729 | 729 | 728 | 172 |
| 426 | 20231115 | 124300 | 964109964 | 729 | 728 | 729 | 727 | 668 |
| 427 | 20231115 | 124200 | 963623905 | 728 | 728 | 728 | 728 | 100 |
| 428 | 20231115 | 124100 | 963551105 | 729 | 728 | 729 | 728 | 988 |
| 429 | 20231115 | 124000 | 962831537 | 727 | 728 | 729 | 727 | 1234 |
| 430 | 20231115 | 123900 | 961933434 | 728 | 728 | 728 | 726 | 22206 |
| 431 | 20231115 | 123800 | 945799169 | 729 | 729 | 729 | 728 | 104 |
| 432 | 20231115 | 123700 | 945723354 | 729 | 728 | 730 | 728 | 1125 |
| 433 | 20231115 | 123600 | 944903255 | 729 | 729 | 729 | 729 | 0 |
| 434 | 20231115 | 123500 | 944903255 | 729 | 728 | 729 | 726 | 199 |
| 435 | 20231115 | 123400 | 944758393 | 728 | 727 | 728 | 726 | 659 |
| 436 | 20231115 | 123300 | 944279577 | 728 | 729 | 729 | 728 | 4161 |
| 437 | 20231115 | 123200 | 941249369 | 730 | 732 | 732 | 730 | 1432 |
| 438 | 20231115 | 123100 | 940203459 | 731 | 730 | 732 | 730 | 6074 |
| 439 | 20231115 | 123000 | 935769036 | 732 | 732 | 733 | 730 | 2922 |
| 440 | 20231115 | 122900 | 933632018 | 732 | 731 | 732 | 728 | 2535 |
| 441 | 20231115 | 122800 | 931778401 | 732 | 728 | 732 | 723 | 8353 |
| 442 | 20231115 | 122700 | 925715081 | 730 | 731 | 734 | 729 | 22428 |
| 443 | 20231115 | 122600 | 909303177 | 731 | 729 | 731 | 729 | 6177 |
| 444 | 20231115 | 122500 | 904797416 | 727 | 729 | 729 | 727 | 1773 |
| 445 | 20231115 | 122400 | 903506345 | 727 | 729 | 730 | 727 | 10072 |
| 446 | 20231115 | 122300 | 896162072 | 729 | 730 | 730 | 727 | 624 |
| 447 | 20231115 | 122200 | 895707088 | 730 | 727 | 730 | 727 | 13662 |
| 448 | 20231115 | 122100 | 885740174 | 726 | 727 | 727 | 726 | 734 |
| 449 | 20231115 | 122000 | 885207206 | 727 | 727 | 727 | 725 | 815 |
| 450 | 20231115 | 121900 | 884614952 | 725 | 727 | 727 | 725 | 1483 |
| 451 | 20231115 | 121800 | 883539772 | 724 | 725 | 725 | 724 | 3166 |
| 452 | 20231115 | 121700 | 881244640 | 727 | 726 | 727 | 725 | 752 |
| 453 | 20231115 | 121600 | 880699256 | 727 | 729 | 729 | 726 | 7387 |
| 454 | 20231115 | 121500 | 875322294 | 729 | 724 | 730 | 723 | 16431 |
| 455 | 20231115 | 121400 | 863378656 | 724 | 724 | 724 | 724 | 1 |
| 456 | 20231115 | 121300 | 863377932 | 723 | 720 | 723 | 719 | 3350 |
| 457 | 20231115 | 121200 | 860961208 | 720 | 720 | 721 | 720 | 3076 |
| 458 | 20231115 | 121100 | 858744102 | 721 | 723 | 723 | 721 | 3514 |
| 459 | 20231115 | 121000 | 856208494 | 723 | 723 | 723 | 723 | 330 |
| 460 | 20231115 | 120900 | 855969904 | 723 | 722 | 723 | 722 | 4165 |
| 461 | 20231115 | 120800 | 852962609 | 723 | 725 | 725 | 722 | 3002 |
| 462 | 20231115 | 120700 | 850790398 | 725 | 725 | 725 | 723 | 2852 |
| 463 | 20231115 | 120600 | 848725898 | 725 | 721 | 726 | 721 | 4713 |
| 464 | 20231115 | 120500 | 845316651 | 721 | 721 | 721 | 721 | 218 |
| 465 | 20231115 | 120400 | 845159473 | 720 | 721 | 721 | 720 | 660 |
| 466 | 20231115 | 120300 | 844684122 | 723 | 723 | 723 | 723 | 1910 |
| 467 | 20231115 | 120200 | 843303192 | 721 | 720 | 723 | 720 | 2209 |
| 468 | 20231115 | 120100 | 841708165 | 720 | 719 | 720 | 719 | 6874 |
| 469 | 20231115 | 120000 | 836763246 | 719 | 719 | 719 | 719 | 110 |
| 470 | 20231115 | 115900 | 836684156 | 719 | 719 | 719 | 719 | 2 |
| 471 | 20231115 | 115800 | 836682718 | 718 | 719 | 719 | 718 | 381 |
| 472 | 20231115 | 115700 | 836408801 | 719 | 718 | 719 | 717 | 5058 |
| 473 | 20231115 | 115600 | 832774165 | 718 | 718 | 718 | 718 | 656 |
| 474 | 20231115 | 115500 | 832303157 | 718 | 718 | 718 | 718 | 0 |
| 475 | 20231115 | 115400 | 832303157 | 718 | 717 | 718 | 717 | 2232 |
| 476 | 20231115 | 115300 | 830702297 | 717 | 716 | 717 | 716 | 3000 |
| 477 | 20231115 | 115200 | 828552297 | 718 | 717 | 718 | 717 | 5818 |
| 478 | 20231115 | 115100 | 824377398 | 717 | 717 | 717 | 717 | 1000 |
| 479 | 20231115 | 115000 | 823660398 | 717 | 717 | 717 | 717 | 60 |
| 480 | 20231115 | 114900 | 823617378 | 717 | 717 | 717 | 717 | 2 |
| 481 | 20231115 | 114800 | 823615944 | 714 | 713 | 714 | 712 | 5533 |
| 482 | 20231115 | 114700 | 819665813 | 714 | 714 | 714 | 714 | 490 |
| 483 | 20231115 | 114600 | 819315953 | 714 | 714 | 714 | 714 | 141 |
| 484 | 20231115 | 114500 | 819215279 | 714 | 714 | 714 | 714 | 1676 |
| 485 | 20231115 | 114400 | 818018615 | 714 | 714 | 714 | 714 | 30 |
| 486 | 20231115 | 114300 | 817997195 | 714 | 714 | 714 | 714 | 3075 |
| 487 | 20231115 | 114200 | 815801645 | 714 | 715 | 715 | 714 | 9103 |
| 488 | 20231115 | 114100 | 809298169 | 715 | 715 | 715 | 715 | 50 |
| 489 | 20231115 | 114000 | 809262419 | 715 | 714 | 715 | 714 | 8249 |
| 490 | 20231115 | 113900 | 803367083 | 714 | 713 | 714 | 711 | 10042 |
| 491 | 20231115 | 113800 | 796198416 | 713 | 713 | 713 | 713 | 243 |
| 492 | 20231115 | 113700 | 796025157 | 713 | 713 | 713 | 713 | 818 |
| 493 | 20231115 | 113600 | 795441923 | 713 | 713 | 713 | 713 | 264 |
| 494 | 20231115 | 113500 | 795253691 | 713 | 709 | 713 | 709 | 2 |
| 495 | 20231115 | 113400 | 795252269 | 713 | 712 | 713 | 711 | 5021 |
| 496 | 20231115 | 113300 | 791673427 | 712 | 711 | 712 | 711 | 2254 |
| 497 | 20231115 | 113200 | 790069579 | 712 | 709 | 712 | 709 | 3803 |
| 498 | 20231115 | 113100 | 787372202 | 711 | 709 | 711 | 709 | 974 |
| 499 | 20231115 | 113000 | 786681632 | 709 | 708 | 709 | 707 | 2704 |
| 500 | 20231115 | 112900 | 784769217 | 708 | 708 | 708 | 708 | 0 |
| 501 | 20231115 | 112800 | 784769217 | 708 | 708 | 708 | 708 | 0 |
| 502 | 20231115 | 112700 | 784769217 | 708 | 708 | 708 | 708 | 0 |
| 503 | 20231115 | 112600 | 784769217 | 708 | 708 | 708 | 708 | 785 |
| 504 | 20231115 | 112500 | 784213437 | 709 | 709 | 709 | 709 | 0 |
| 505 | 20231115 | 112400 | 784213437 | 709 | 709 | 709 | 709 | 120 |
| 506 | 20231115 | 112300 | 784128357 | 709 | 708 | 709 | 706 | 5193 |
| 507 | 20231115 | 112200 | 780457880 | 710 | 708 | 711 | 708 | 92 |
| 508 | 20231115 | 112100 | 780392678 | 707 | 711 | 711 | 707 | 6053 |
| 509 | 20231115 | 112000 | 776111271 | 710 | 709 | 710 | 708 | 100 |
| 510 | 20231115 | 111900 | 776040356 | 711 | 711 | 711 | 711 | 50 |
| 511 | 20231115 | 111800 | 776004806 | 711 | 710 | 711 | 708 | 757 |
| 512 | 20231115 | 111700 | 775468685 | 710 | 708 | 710 | 708 | 256 |
| 513 | 20231115 | 111600 | 775287023 | 710 | 708 | 710 | 708 | 2893 |
| 514 | 20231115 | 111500 | 773238775 | 708 | 708 | 708 | 708 | 288 |
| 515 | 20231115 | 111400 | 773034871 | 708 | 708 | 708 | 708 | 566 |
| 516 | 20231115 | 111300 | 772634143 | 711 | 711 | 711 | 711 | 2030 |
| 517 | 20231115 | 111200 | 771190813 | 706 | 707 | 707 | 706 | 3065 |
| 518 | 20231115 | 111100 | 769026822 | 706 | 715 | 715 | 705 | 45636 |
| 519 | 20231115 | 111000 | 736692959 | 719 | 718 | 719 | 718 | 5000 |
| 520 | 20231115 | 110900 | 733101216 | 718 | 718 | 718 | 718 | 1 |
| 521 | 20231115 | 110800 | 733100498 | 713 | 718 | 718 | 713 | 1372 |
| 522 | 20231115 | 110700 | 732120471 | 718 | 717 | 718 | 713 | 2202 |
| 523 | 20231115 | 110600 | 730544973 | 715 | 717 | 717 | 715 | 94 |
| 524 | 20231115 | 110500 | 730477761 | 713 | 716 | 716 | 713 | 3300 |
| 525 | 20231115 | 110400 | 728120778 | 717 | 717 | 717 | 716 | 383 |
| 526 | 20231115 | 110300 | 727846419 | 717 | 716 | 717 | 716 | 6 |
| 527 | 20231115 | 110200 | 727842122 | 717 | 716 | 717 | 716 | 2548 |
| 528 | 20231115 | 110100 | 726017750 | 716 | 715 | 716 | 715 | 129 |
| 529 | 20231115 | 110000 | 725925407 | 714 | 716 | 716 | 714 | 2118 |
| 530 | 20231115 | 105900 | 724413127 | 716 | 716 | 716 | 716 | 10 |
| 531 | 20231115 | 105800 | 724405967 | 716 | 716 | 716 | 716 | 110 |
| 532 | 20231115 | 105700 | 724327207 | 714 | 715 | 716 | 714 | 10047 |
| 533 | 20231115 | 105600 | 717143594 | 714 | 714 | 714 | 714 | 3099 |
| 534 | 20231115 | 105500 | 714930908 | 714 | 714 | 714 | 713 | 4052 |
| 535 | 20231115 | 105400 | 712037793 | 714 | 713 | 714 | 713 | 2143 |
| 536 | 20231115 | 105300 | 710508482 | 713 | 712 | 713 | 712 | 1140 |
| 537 | 20231115 | 105200 | 709696801 | 712 | 710 | 712 | 710 | 2419 |
| 538 | 20231115 | 105100 | 707978216 | 710 | 708 | 710 | 708 | 1428 |
| 539 | 20231115 | 105000 | 706967137 | 708 | 708 | 708 | 708 | 2 |
| 540 | 20231115 | 104900 | 706965721 | 708 | 708 | 708 | 708 | 1 |
| 541 | 20231115 | 104800 | 706965013 | 711 | 711 | 711 | 711 | 1 |
| 542 | 20231115 | 104700 | 706964302 | 711 | 707 | 711 | 707 | 2 |
| 543 | 20231115 | 104600 | 706962884 | 711 | 707 | 711 | 707 | 1407 |
| 544 | 20231115 | 104500 | 705968131 | 707 | 707 | 707 | 707 | 400 |
| 545 | 20231115 | 104400 | 705685331 | 707 | 709 | 709 | 707 | 11186 |
| 546 | 20231115 | 104300 | 697766673 | 709 | 708 | 709 | 707 | 50 |
| 547 | 20231115 | 104200 | 697731281 | 710 | 711 | 711 | 710 | 355 |
| 548 | 20231115 | 104100 | 697478877 | 709 | 711 | 711 | 709 | 1473 |
| 549 | 20231115 | 104000 | 696434518 | 709 | 710 | 710 | 709 | 200 |
| 550 | 20231115 | 103900 | 696292563 | 710 | 710 | 710 | 709 | 440 |
| 551 | 20231115 | 103800 | 695980458 | 709 | 710 | 710 | 709 | 842 |
| 552 | 20231115 | 103700 | 695383395 | 710 | 709 | 710 | 709 | 2 |
| 553 | 20231115 | 103600 | 695381976 | 710 | 711 | 711 | 710 | 704 |
| 554 | 20231115 | 103500 | 694882079 | 711 | 711 | 711 | 711 | 281 |
| 555 | 20231115 | 103400 | 694682288 | 710 | 711 | 712 | 710 | 1966 |
| 556 | 20231115 | 103300 | 693284519 | 711 | 706 | 711 | 706 | 2 |
| 557 | 20231115 | 103200 | 693283102 | 713 | 713 | 713 | 713 | 0 |
| 558 | 20231115 | 103100 | 693283102 | 713 | 713 | 713 | 713 | 0 |
| 559 | 20231115 | 103000 | 693283102 | 713 | 706 | 713 | 703 | 5546 |
| 560 | 20231115 | 102900 | 689372851 | 707 | 705 | 714 | 705 | 6215 |
| 561 | 20231115 | 102800 | 684960404 | 705 | 708 | 709 | 705 | 11186 |
| 562 | 20231115 | 102700 | 677050646 | 709 | 708 | 709 | 707 | 4144 |
| 563 | 20231115 | 102600 | 674117794 | 708 | 710 | 710 | 708 | 1704 |
| 564 | 20231115 | 102500 | 672909983 | 712 | 709 | 714 | 709 | 6427 |
| 565 | 20231115 | 102400 | 668353226 | 714 | 714 | 714 | 709 | 3178 |
| 566 | 20231115 | 102300 | 666096839 | 710 | 714 | 715 | 710 | 3224 |
| 567 | 20231115 | 102200 | 663792013 | 714 | 710 | 714 | 710 | 921 |
| 568 | 20231115 | 102100 | 663138023 | 710 | 713 | 713 | 708 | 22119 |
| 569 | 20231115 | 102000 | 647418752 | 715 | 714 | 716 | 714 | 2648 |
| 570 | 20231115 | 101900 | 645525873 | 716 | 716 | 716 | 716 | 0 |
| 571 | 20231115 | 101800 | 645525873 | 716 | 716 | 716 | 713 | 1513 |
| 572 | 20231115 | 101700 | 644447095 | 716 | 714 | 716 | 714 | 1424 |
| 573 | 20231115 | 101600 | 643430357 | 714 | 714 | 714 | 714 | 1227 |
| 574 | 20231115 | 101500 | 642554279 | 714 | 715 | 717 | 711 | 9716 |
| 575 | 20231115 | 101400 | 635621505 | 715 | 715 | 715 | 713 | 5109 |
| 576 | 20231115 | 101300 | 631974464 | 715 | 715 | 715 | 715 | 280 |
| 577 | 20231115 | 101200 | 631774264 | 716 | 713 | 716 | 712 | 4198 |
| 578 | 20231115 | 101100 | 628778963 | 716 | 717 | 719 | 712 | 21540 |
| 579 | 20231115 | 101000 | 613380474 | 719 | 719 | 719 | 717 | 8227 |
| 580 | 20231115 | 100900 | 607469105 | 716 | 722 | 724 | 715 | 9513 |
| 581 | 20231115 | 100800 | 600640521 | 722 | 723 | 723 | 716 | 13693 |
| 582 | 20231115 | 100700 | 590796660 | 724 | 729 | 735 | 717 | 87290 |
| 583 | 20231115 | 100600 | 527004224 | 730 | 721 | 730 | 715 | 50049 |
| 584 | 20231115 | 100500 | 490696054 | 721 | 711 | 722 | 711 | 19321 |
| 585 | 20231115 | 100400 | 476822127 | 713 | 710 | 713 | 710 | 574 |
| 586 | 20231115 | 100300 | 476414019 | 711 | 713 | 713 | 711 | 781 |
| 587 | 20231115 | 100200 | 475857218 | 713 | 710 | 713 | 709 | 6737 |
| 588 | 20231115 | 100100 | 471064708 | 709 | 711 | 712 | 709 | 2147 |
| 589 | 20231115 | 100000 | 469539655 | 711 | 709 | 711 | 709 | 336 |
| 590 | 20231115 | 095900 | 469301144 | 709 | 710 | 710 | 709 | 2534 |
| 591 | 20231115 | 095800 | 467502113 | 711 | 711 | 712 | 710 | 2650 |
| 592 | 20231115 | 095700 | 465618360 | 711 | 714 | 714 | 711 | 2144 |
| 593 | 20231115 | 095600 | 464089677 | 714 | 714 | 714 | 714 | 2 |
| 594 | 20231115 | 095500 | 464088249 | 714 | 714 | 715 | 711 | 1679 |
| 595 | 20231115 | 095400 | 462891462 | 714 | 716 | 718 | 711 | 9916 |
| 596 | 20231115 | 095300 | 455807408 | 718 | 718 | 718 | 714 | 344 |
| 597 | 20231115 | 095200 | 455561166 | 713 | 718 | 720 | 711 | 7813 |
| 598 | 20231115 | 095100 | 449987322 | 718 | 715 | 718 | 715 | 3635 |
| 599 | 20231115 | 095000 | 447385003 | 716 | 718 | 718 | 711 | 5831 |
| 600 | 20231115 | 094900 | 443217012 | 719 | 720 | 720 | 719 | 1680 |
| 601 | 20231115 | 094800 | 442007545 | 720 | 717 | 720 | 717 | 7962 |
| 602 | 20231115 | 094700 | 436293045 | 717 | 716 | 717 | 714 | 2826 |
| 603 | 20231115 | 094600 | 434271412 | 716 | 717 | 718 | 715 | 10445 |
| 604 | 20231115 | 094500 | 426796367 | 717 | 718 | 719 | 717 | 14484 |
| 605 | 20231115 | 094400 | 416403391 | 718 | 717 | 720 | 717 | 16685 |
| 606 | 20231115 | 094300 | 404413505 | 715 | 714 | 722 | 713 | 49762 |
| 607 | 20231115 | 094200 | 368680295 | 714 | 711 | 714 | 708 | 4052 |
| 608 | 20231115 | 094100 | 365797346 | 708 | 715 | 715 | 708 | 26239 |
| 609 | 20231115 | 094000 | 347132293 | 714 | 716 | 717 | 713 | 13077 |
| 610 | 20231115 | 093900 | 337780086 | 717 | 709 | 718 | 709 | 62520 |
| 611 | 20231115 | 093800 | 293224289 | 709 | 709 | 709 | 709 | 3070 |
| 612 | 20231115 | 093700 | 291047659 | 709 | 706 | 709 | 706 | 12095 |
| 613 | 20231115 | 093600 | 282490149 | 706 | 705 | 706 | 700 | 2167 |
| 614 | 20231115 | 093500 | 280961504 | 705 | 698 | 705 | 698 | 4301 |
| 615 | 20231115 | 093400 | 277937930 | 700 | 698 | 700 | 696 | 7779 |
| 616 | 20231115 | 093300 | 272505980 | 698 | 700 | 701 | 698 | 761 |
| 617 | 20231115 | 093200 | 271974295 | 701 | 701 | 702 | 701 | 1070 |
| 618 | 20231115 | 093100 | 271224224 | 697 | 696 | 701 | 696 | 2966 |
| 619 | 20231115 | 093000 | 269156961 | 696 | 697 | 699 | 696 | 678 |
| 620 | 20231115 | 092900 | 268684746 | 699 | 700 | 702 | 699 | 10586 |
| 621 | 20231115 | 092800 | 261258860 | 700 | 697 | 702 | 697 | 948 |
| 622 | 20231115 | 092700 | 260595854 | 699 | 702 | 702 | 692 | 21395 |
| 623 | 20231115 | 092600 | 245607413 | 702 | 707 | 707 | 702 | 3758 |
| 624 | 20231115 | 092500 | 242965467 | 707 | 704 | 708 | 702 | 10890 |
| 625 | 20231115 | 092400 | 235311710 | 705 | 704 | 705 | 703 | 5035 |
| 626 | 20231115 | 092300 | 231765078 | 704 | 704 | 705 | 704 | 2415 |
| 627 | 20231115 | 092200 | 230063906 | 705 | 709 | 711 | 705 | 8208 |
| 628 | 20231115 | 092100 | 224254970 | 708 | 706 | 708 | 706 | 4877 |
| 629 | 20231115 | 092000 | 220809173 | 705 | 706 | 706 | 705 | 2866 |
| 630 | 20231115 | 091900 | 218788088 | 706 | 705 | 706 | 705 | 3203 |
| 631 | 20231115 | 091800 | 216529270 | 706 | 704 | 706 | 704 | 8250 |
| 632 | 20231115 | 091700 | 210712844 | 705 | 703 | 706 | 703 | 4191 |
| 633 | 20231115 | 091600 | 207760214 | 703 | 710 | 710 | 702 | 15753 |
| 634 | 20231115 | 091500 | 196662081 | 710 | 710 | 712 | 708 | 13834 |
| 635 | 20231115 | 091400 | 186827264 | 712 | 711 | 714 | 707 | 26216 |
| 636 | 20231115 | 091300 | 168165406 | 711 | 697 | 711 | 697 | 28799 |
| 637 | 20231115 | 091200 | 147971497 | 697 | 695 | 697 | 692 | 21509 |
| 638 | 20231115 | 091100 | 132995275 | 693 | 690 | 696 | 690 | 12243 |
| 639 | 20231115 | 091000 | 124498031 | 691 | 694 | 694 | 691 | 14504 |
| 640 | 20231115 | 090900 | 114458200 | 694 | 690 | 694 | 690 | 5050 |
| 641 | 20231115 | 090800 | 110967665 | 691 | 690 | 691 | 684 | 15956 |
| 642 | 20231115 | 090700 | 99968814 | 691 | 682 | 691 | 681 | 4670 |
| 643 | 20231115 | 090600 | 96755625 | 680 | 677 | 685 | 677 | 14028 |
| 644 | 20231115 | 090500 | 87205659 | 677 | 676 | 680 | 675 | 5246 |
| 645 | 20231115 | 090400 | 83658775 | 677 | 680 | 680 | 677 | 14147 |
| 646 | 20231115 | 090300 | 74072161 | 677 | 677 | 681 | 677 | 17475 |
| 647 | 20231115 | 090200 | 62228901 | 678 | 690 | 690 | 677 | 26633 |
| 648 | 20231115 | 090100 | 44088759 | 690 | 690 | 694 | 690 | 9238 |
| 649 | 20231115 | 090000 | 37714035 | 690 | 707 | 710 | 688 | 53705 |