32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 3 | 20240223 | 194500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240223 | 194400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240223 | 194300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240223 | 194200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240223 | 194100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240223 | 194000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240223 | 193900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240223 | 193800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240223 | 193700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240223 | 193600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240223 | 193500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240223 | 193400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240223 | 193300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240223 | 193200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240223 | 193100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240223 | 193000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240223 | 192900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240223 | 192800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240223 | 192700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240223 | 192600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240223 | 192500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240223 | 192400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240223 | 192300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240223 | 192200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240223 | 192100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240223 | 192000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240223 | 191900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240223 | 191800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240223 | 191700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240223 | 191600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 33 | 20240223 | 191500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240223 | 191400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240223 | 191300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240223 | 191200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240223 | 191100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240223 | 191000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240223 | 190900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240223 | 190800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240223 | 190700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240223 | 190600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240223 | 190500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240223 | 190400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240223 | 190300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240223 | 190200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240223 | 190100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240223 | 190000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240223 | 185900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240223 | 185800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240223 | 185700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240223 | 185600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240223 | 185500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240223 | 185400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240223 | 185300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240223 | 185200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240223 | 185100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240223 | 185000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240223 | 184900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240223 | 184800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240223 | 184700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240223 | 184600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 63 | 20240223 | 184500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240223 | 184400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240223 | 184300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240223 | 184200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240223 | 184100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240223 | 184000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240223 | 183900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240223 | 183800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240223 | 183700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240223 | 183600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240223 | 183500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240223 | 183400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240223 | 183300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240223 | 183200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240223 | 183100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240223 | 183000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240223 | 182900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240223 | 182800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240223 | 182700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240223 | 182600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240223 | 182500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240223 | 182400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240223 | 182300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240223 | 182200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240223 | 182100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240223 | 182000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240223 | 181900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240223 | 181800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240223 | 181700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240223 | 181600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 93 | 20240223 | 181500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240223 | 181400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240223 | 181300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240223 | 181200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240223 | 181100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240223 | 181000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240223 | 180900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240223 | 180800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240223 | 180700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240223 | 180600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240223 | 180500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240223 | 180400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240223 | 180300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240223 | 180200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240223 | 180100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240223 | 180000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240223 | 175900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240223 | 175800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240223 | 175700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240223 | 175600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240223 | 175500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240223 | 175400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240223 | 175300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240223 | 175200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240223 | 175100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240223 | 175000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240223 | 174900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240223 | 174800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240223 | 174700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240223 | 174600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 123 | 20240223 | 174500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240223 | 174400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240223 | 174300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240223 | 174200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240223 | 174100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240223 | 174000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240223 | 173900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240223 | 173800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240223 | 173700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240223 | 173600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240223 | 173500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240223 | 173400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240223 | 173300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240223 | 173200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240223 | 173100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240223 | 173000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240223 | 172900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240223 | 172800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240223 | 172700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240223 | 172600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240223 | 172500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240223 | 172400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240223 | 172300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240223 | 172200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240223 | 172100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240223 | 172000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240223 | 171900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240223 | 171800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240223 | 171700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240223 | 171600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 153 | 20240223 | 171500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240223 | 171400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240223 | 171300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240223 | 171200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240223 | 171100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240223 | 171000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240223 | 170900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240223 | 170800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240223 | 170700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240223 | 170600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240223 | 170500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240223 | 170400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240223 | 170300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240223 | 170200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240223 | 170100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240223 | 170000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240223 | 165900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240223 | 165800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240223 | 165700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240223 | 165600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240223 | 165500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240223 | 165400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240223 | 165300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240223 | 165200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240223 | 165100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240223 | 165000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240223 | 164900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240223 | 164800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240223 | 164700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240223 | 164600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 183 | 20240223 | 164500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240223 | 164400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240223 | 164300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240223 | 164200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240223 | 164100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240223 | 164000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240223 | 163900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240223 | 163800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240223 | 163700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240223 | 163600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240223 | 163500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240223 | 163400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240223 | 163300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240223 | 163200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240223 | 163100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240223 | 163000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240223 | 162900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240223 | 162800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240223 | 162700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240223 | 162600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240223 | 162500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240223 | 162400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240223 | 162300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240223 | 162200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240223 | 162100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240223 | 162000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240223 | 161900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240223 | 161800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240223 | 161700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240223 | 161600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 213 | 20240223 | 161500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240223 | 161400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240223 | 161300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240223 | 161200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240223 | 161100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240223 | 161000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240223 | 160900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240223 | 160800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240223 | 160700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240223 | 160600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240223 | 160500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240223 | 160400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240223 | 160300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240223 | 160200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240223 | 160100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240223 | 160000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240223 | 155900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240223 | 155800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240223 | 155700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240223 | 155600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240223 | 155500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240223 | 155400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240223 | 155300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240223 | 155200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240223 | 155100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240223 | 155000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240223 | 154900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240223 | 154800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240223 | 154700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240223 | 154600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 243 | 20240223 | 154500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240223 | 154400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240223 | 154300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240223 | 154200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240223 | 154100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240223 | 154000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240223 | 153900 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240223 | 153800 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240223 | 153700 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240223 | 153600 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240223 | 153500 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240223 | 153400 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240223 | 153300 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240223 | 153200 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240223 | 153100 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240223 | 153000 | 29912173125 | 4300 | 4300 | 4300 | 4300 | 34262 |
| 259 | 20240223 | 152900 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240223 | 152800 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240223 | 152700 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240223 | 152600 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240223 | 152500 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240223 | 152400 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240223 | 152300 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240223 | 152200 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240223 | 152100 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240223 | 152000 | 29764846525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240223 | 151900 | 29764846525 | 4320 | 4320 | 4330 | 4320 | 7345 |
| 270 | 20240223 | 151800 | 29733092860 | 4320 | 4330 | 4330 | 4310 | 4889 |
| 271 | 20240223 | 151700 | 29711965445 | 4330 | 4315 | 4330 | 4310 | 781 |
| 272 | 20240223 | 151600 | 29708592600 | 4315 | 4325 | 4330 | 4315 | 631 |
| 273 | 20240223 | 151500 | 29705868095 | 4320 | 4335 | 4335 | 4315 | 3230 |
| 274 | 20240223 | 151400 | 29691903635 | 4335 | 4340 | 4340 | 4330 | 2585 |
| 275 | 20240223 | 151300 | 29680704605 | 4340 | 4330 | 4340 | 4325 | 3994 |
| 276 | 20240223 | 151200 | 29663393745 | 4330 | 4320 | 4330 | 4320 | 1408 |
| 277 | 20240223 | 151100 | 29657298975 | 4325 | 4320 | 4325 | 4320 | 1147 |
| 278 | 20240223 | 151000 | 29652343235 | 4315 | 4330 | 4335 | 4315 | 1779 |
| 279 | 20240223 | 150900 | 29644640435 | 4330 | 4315 | 4330 | 4310 | 4248 |
| 280 | 20240223 | 150800 | 29626259255 | 4300 | 4310 | 4315 | 4300 | 5151 |
| 281 | 20240223 | 150700 | 29604064390 | 4310 | 4315 | 4325 | 4305 | 1006 |
| 282 | 20240223 | 150600 | 29599727820 | 4315 | 4330 | 4330 | 4315 | 1121 |
| 283 | 20240223 | 150500 | 29594884965 | 4325 | 4325 | 4330 | 4325 | 1656 |
| 284 | 20240223 | 150400 | 29587717565 | 4325 | 4320 | 4340 | 4300 | 4755 |
| 285 | 20240223 | 150300 | 29567158850 | 4300 | 4300 | 4315 | 4295 | 3055 |
| 286 | 20240223 | 150200 | 29554013585 | 4290 | 4300 | 4315 | 4285 | 3510 |
| 287 | 20240223 | 150100 | 29538925950 | 4285 | 4300 | 4300 | 4285 | 17224 |
| 288 | 20240223 | 150000 | 29464868665 | 4300 | 4320 | 4320 | 4300 | 3395 |
| 289 | 20240223 | 145900 | 29450251930 | 4320 | 4320 | 4325 | 4315 | 666 |
| 290 | 20240223 | 145800 | 29447376900 | 4320 | 4320 | 4325 | 4320 | 1333 |
| 291 | 20240223 | 145700 | 29441614305 | 4315 | 4305 | 4320 | 4305 | 2623 |
| 292 | 20240223 | 145600 | 29430311425 | 4295 | 4295 | 4305 | 4290 | 2966 |
| 293 | 20240223 | 145500 | 29417574820 | 4295 | 4290 | 4300 | 4280 | 8281 |
| 294 | 20240223 | 145400 | 29382052540 | 4295 | 4300 | 4315 | 4290 | 6598 |
| 295 | 20240223 | 145300 | 29353698490 | 4300 | 4320 | 4320 | 4300 | 15081 |
| 296 | 20240223 | 145200 | 29288776800 | 4320 | 4330 | 4350 | 4320 | 8302 |
| 297 | 20240223 | 145100 | 29252872980 | 4345 | 4335 | 4365 | 4330 | 12370 |
| 298 | 20240223 | 145000 | 29199138825 | 4335 | 4330 | 4335 | 4325 | 3892 |
| 299 | 20240223 | 144900 | 29182290890 | 4330 | 4330 | 4330 | 4320 | 393 |
| 300 | 20240223 | 144800 | 29180590700 | 4330 | 4330 | 4335 | 4320 | 857 |
| 301 | 20240223 | 144700 | 29176883820 | 4335 | 4335 | 4335 | 4325 | 1057 |
| 302 | 20240223 | 144600 | 29172308945 | 4335 | 4335 | 4340 | 4325 | 3976 |
| 303 | 20240223 | 144500 | 29155082935 | 4335 | 4330 | 4335 | 4325 | 4188 |
| 304 | 20240223 | 144400 | 29136931405 | 4330 | 4330 | 4330 | 4325 | 495 |
| 305 | 20240223 | 144300 | 29134788590 | 4325 | 4330 | 4335 | 4325 | 952 |
| 306 | 20240223 | 144200 | 29130668405 | 4335 | 4330 | 4335 | 4330 | 178 |
| 307 | 20240223 | 144100 | 29129896975 | 4335 | 4320 | 4335 | 4320 | 5416 |
| 308 | 20240223 | 144000 | 29106478980 | 4320 | 4330 | 4330 | 4310 | 4558 |
| 309 | 20240223 | 143900 | 29086797440 | 4330 | 4335 | 4340 | 4320 | 1910 |
| 310 | 20240223 | 143800 | 29078538165 | 4335 | 4325 | 4340 | 4325 | 1562 |
| 311 | 20240223 | 143700 | 29071774705 | 4325 | 4330 | 4345 | 4320 | 1406 |
| 312 | 20240223 | 143600 | 29065696985 | 4345 | 4330 | 4350 | 4320 | 4957 |
| 313 | 20240223 | 143500 | 29044241630 | 4330 | 4330 | 4330 | 4315 | 5770 |
| 314 | 20240223 | 143400 | 29019326335 | 4330 | 4330 | 4330 | 4320 | 889 |
| 315 | 20240223 | 143300 | 29015481085 | 4330 | 4335 | 4340 | 4330 | 4369 |
| 316 | 20240223 | 143200 | 28996545480 | 4335 | 4330 | 4335 | 4325 | 2420 |
| 317 | 20240223 | 143100 | 28986066310 | 4330 | 4325 | 4340 | 4320 | 3910 |
| 318 | 20240223 | 143000 | 28969140160 | 4325 | 4305 | 4325 | 4305 | 3425 |
| 319 | 20240223 | 142900 | 28954381950 | 4305 | 4325 | 4330 | 4305 | 8409 |
| 320 | 20240223 | 142800 | 28918170000 | 4310 | 4350 | 4350 | 4310 | 10109 |
| 321 | 20240223 | 142700 | 28874480970 | 4340 | 4340 | 4340 | 4325 | 1359 |
| 322 | 20240223 | 142600 | 28868587615 | 4340 | 4335 | 4340 | 4320 | 3359 |
| 323 | 20240223 | 142500 | 28854058565 | 4335 | 4330 | 4350 | 4330 | 3397 |
| 324 | 20240223 | 142400 | 28839319760 | 4325 | 4350 | 4350 | 4320 | 10914 |
| 325 | 20240223 | 142300 | 28792113330 | 4350 | 4350 | 4350 | 4330 | 3493 |
| 326 | 20240223 | 142200 | 28776970860 | 4360 | 4350 | 4360 | 4335 | 682 |
| 327 | 20240223 | 142100 | 28774010620 | 4355 | 4360 | 4360 | 4340 | 233 |
| 328 | 20240223 | 142000 | 28772998985 | 4360 | 4370 | 4370 | 4335 | 5892 |
| 329 | 20240223 | 141900 | 28747346445 | 4370 | 4355 | 4370 | 4350 | 1331 |
| 330 | 20240223 | 141800 | 28741549070 | 4350 | 4365 | 4365 | 4340 | 5030 |
| 331 | 20240223 | 141700 | 28719656480 | 4365 | 4350 | 4365 | 4350 | 160 |
| 332 | 20240223 | 141600 | 28718958570 | 4350 | 4355 | 4375 | 4350 | 1815 |
| 333 | 20240223 | 141500 | 28711052900 | 4355 | 4370 | 4375 | 4355 | 2794 |
| 334 | 20240223 | 141400 | 28698859520 | 4355 | 4375 | 4375 | 4355 | 3688 |
| 335 | 20240223 | 141300 | 28682766020 | 4375 | 4370 | 4375 | 4365 | 1484 |
| 336 | 20240223 | 141200 | 28676281160 | 4370 | 4355 | 4370 | 4350 | 1914 |
| 337 | 20240223 | 141100 | 28667944790 | 4350 | 4355 | 4370 | 4350 | 2051 |
| 338 | 20240223 | 141000 | 28659019405 | 4350 | 4355 | 4365 | 4350 | 893 |
| 339 | 20240223 | 140900 | 28655130455 | 4355 | 4385 | 4385 | 4355 | 178 |
| 340 | 20240223 | 140800 | 28654353040 | 4380 | 4355 | 4380 | 4345 | 2248 |
| 341 | 20240223 | 140700 | 28644539260 | 4345 | 4345 | 4365 | 4345 | 726 |
| 342 | 20240223 | 140600 | 28641374715 | 4345 | 4365 | 4365 | 4335 | 7169 |
| 343 | 20240223 | 140500 | 28610259760 | 4365 | 4355 | 4365 | 4345 | 3251 |
| 344 | 20240223 | 140400 | 28596114145 | 4355 | 4365 | 4370 | 4350 | 1744 |
| 345 | 20240223 | 140300 | 28588505510 | 4355 | 4350 | 4370 | 4350 | 2029 |
| 346 | 20240223 | 140200 | 28579667435 | 4350 | 4360 | 4385 | 4340 | 3814 |
| 347 | 20240223 | 140100 | 28563026030 | 4340 | 4345 | 4365 | 4340 | 6068 |
| 348 | 20240223 | 140000 | 28536631100 | 4345 | 4400 | 4400 | 4335 | 17339 |
| 349 | 20240223 | 135900 | 28461031370 | 4400 | 4385 | 4400 | 4375 | 6524 |
| 350 | 20240223 | 135800 | 28432457345 | 4385 | 4390 | 4395 | 4380 | 13061 |
| 351 | 20240223 | 135700 | 28375214050 | 4395 | 4430 | 4445 | 4395 | 6838 |
| 352 | 20240223 | 135600 | 28345068850 | 4440 | 4400 | 4450 | 4400 | 7347 |
| 353 | 20240223 | 135500 | 28312507930 | 4420 | 4440 | 4445 | 4400 | 11578 |
| 354 | 20240223 | 135400 | 28261353780 | 4440 | 4425 | 4440 | 4420 | 4657 |
| 355 | 20240223 | 135300 | 28240708430 | 4430 | 4390 | 4430 | 4390 | 4750 |
| 356 | 20240223 | 135200 | 28219773570 | 4390 | 4420 | 4425 | 4390 | 10308 |
| 357 | 20240223 | 135100 | 28174404670 | 4420 | 4405 | 4425 | 4400 | 6593 |
| 358 | 20240223 | 135000 | 28145335575 | 4405 | 4460 | 4470 | 4400 | 24482 |
| 359 | 20240223 | 134900 | 28036953715 | 4460 | 4450 | 4465 | 4415 | 15227 |
| 360 | 20240223 | 134800 | 27969413445 | 4450 | 4540 | 4550 | 4425 | 71301 |
| 361 | 20240223 | 134700 | 27650567610 | 4540 | 4420 | 4595 | 4420 | 118866 |
| 362 | 20240223 | 134600 | 27114995430 | 4420 | 4415 | 4420 | 4405 | 648 |
| 363 | 20240223 | 134500 | 27112135065 | 4415 | 4400 | 4415 | 4400 | 1235 |
| 364 | 20240223 | 134400 | 27106696590 | 4395 | 4415 | 4415 | 4395 | 4468 |
| 365 | 20240223 | 134300 | 27087021850 | 4415 | 4410 | 4420 | 4405 | 2520 |
| 366 | 20240223 | 134200 | 27075901755 | 4405 | 4415 | 4415 | 4405 | 1380 |
| 367 | 20240223 | 134100 | 27069812435 | 4415 | 4410 | 4415 | 4410 | 942 |
| 368 | 20240223 | 134000 | 27065657860 | 4410 | 4395 | 4410 | 4395 | 2719 |
| 369 | 20240223 | 133900 | 27053681290 | 4385 | 4385 | 4405 | 4385 | 9325 |
| 370 | 20240223 | 133800 | 27012753345 | 4385 | 4390 | 4395 | 4385 | 1453 |
| 371 | 20240223 | 133700 | 27006376695 | 4390 | 4380 | 4395 | 4380 | 699 |
| 372 | 20240223 | 133600 | 27003311180 | 4380 | 4395 | 4395 | 4375 | 761 |
| 373 | 20240223 | 133500 | 26999976875 | 4395 | 4400 | 4400 | 4375 | 4947 |
| 374 | 20240223 | 133400 | 26978314805 | 4390 | 4405 | 4405 | 4380 | 2571 |
| 375 | 20240223 | 133300 | 26967037945 | 4400 | 4390 | 4415 | 4385 | 4745 |
| 376 | 20240223 | 133200 | 26946162535 | 4390 | 4390 | 4395 | 4385 | 5204 |
| 377 | 20240223 | 133100 | 26923334005 | 4390 | 4395 | 4405 | 4385 | 3377 |
| 378 | 20240223 | 133000 | 26908502360 | 4390 | 4400 | 4405 | 4380 | 10458 |
| 379 | 20240223 | 132900 | 26862577680 | 4400 | 4410 | 4415 | 4395 | 785 |
| 380 | 20240223 | 132800 | 26859123950 | 4395 | 4405 | 4405 | 4380 | 10864 |
| 381 | 20240223 | 132700 | 26811438625 | 4405 | 4415 | 4420 | 4400 | 6572 |
| 382 | 20240223 | 132600 | 26782465605 | 4415 | 4430 | 4430 | 4405 | 7162 |
| 383 | 20240223 | 132500 | 26750822360 | 4430 | 4415 | 4430 | 4405 | 5737 |
| 384 | 20240223 | 132400 | 26725450860 | 4415 | 4415 | 4420 | 4410 | 2094 |
| 385 | 20240223 | 132300 | 26716209460 | 4415 | 4420 | 4430 | 4405 | 7163 |
| 386 | 20240223 | 132200 | 26684597270 | 4420 | 4390 | 4420 | 4390 | 6795 |
| 387 | 20240223 | 132100 | 26654691115 | 4385 | 4395 | 4400 | 4385 | 5330 |
| 388 | 20240223 | 132000 | 26631279655 | 4395 | 4395 | 4405 | 4395 | 5127 |
| 389 | 20240223 | 131900 | 26608725495 | 4390 | 4395 | 4405 | 4390 | 8044 |
| 390 | 20240223 | 131800 | 26573383125 | 4395 | 4400 | 4400 | 4380 | 7884 |
| 391 | 20240223 | 131700 | 26538764490 | 4400 | 4420 | 4420 | 4400 | 3717 |
| 392 | 20240223 | 131600 | 26522393915 | 4410 | 4390 | 4430 | 4385 | 13147 |
| 393 | 20240223 | 131500 | 26464410015 | 4385 | 4360 | 4405 | 4355 | 13956 |
| 394 | 20240223 | 131400 | 26403284615 | 4355 | 4435 | 4440 | 4350 | 64222 |
| 395 | 20240223 | 131300 | 26120569090 | 4440 | 4460 | 4460 | 4435 | 5251 |
| 396 | 20240223 | 131200 | 26097191120 | 4460 | 4460 | 4470 | 4450 | 5107 |
| 397 | 20240223 | 131100 | 26074425115 | 4460 | 4445 | 4460 | 4430 | 5054 |
| 398 | 20240223 | 131000 | 26051960585 | 4445 | 4440 | 4450 | 4425 | 17962 |
| 399 | 20240223 | 130900 | 25972335100 | 4445 | 4450 | 4450 | 4435 | 2176 |
| 400 | 20240223 | 130800 | 25962667950 | 4440 | 4435 | 4450 | 4425 | 3067 |
| 401 | 20240223 | 130700 | 25949052310 | 4430 | 4435 | 4455 | 4420 | 16839 |
| 402 | 20240223 | 130600 | 25874444270 | 4440 | 4460 | 4465 | 4435 | 8041 |
| 403 | 20240223 | 130500 | 25838717675 | 4445 | 4445 | 4475 | 4440 | 5133 |
| 404 | 20240223 | 130400 | 25815872325 | 4445 | 4465 | 4470 | 4440 | 5593 |
| 405 | 20240223 | 130300 | 25790986235 | 4470 | 4425 | 4475 | 4420 | 9570 |
| 406 | 20240223 | 130200 | 25748505290 | 4425 | 4455 | 4455 | 4425 | 14582 |
| 407 | 20240223 | 130100 | 25683790320 | 4455 | 4465 | 4475 | 4445 | 12844 |
| 408 | 20240223 | 130000 | 25626518360 | 4465 | 4490 | 4490 | 4460 | 11388 |
| 409 | 20240223 | 125900 | 25575575765 | 4490 | 4475 | 4495 | 4465 | 7771 |
| 410 | 20240223 | 125800 | 25540746635 | 4475 | 4480 | 4480 | 4460 | 4882 |
| 411 | 20240223 | 125700 | 25518938730 | 4460 | 4480 | 4485 | 4460 | 7431 |
| 412 | 20240223 | 125600 | 25485698500 | 4480 | 4470 | 4485 | 4455 | 13689 |
| 413 | 20240223 | 125500 | 25424470415 | 4470 | 4460 | 4475 | 4440 | 13321 |
| 414 | 20240223 | 125400 | 25365153755 | 4460 | 4435 | 4465 | 4430 | 16245 |
| 415 | 20240223 | 125300 | 25292941615 | 4435 | 4440 | 4455 | 4425 | 26650 |
| 416 | 20240223 | 125200 | 25174623960 | 4460 | 4430 | 4475 | 4425 | 37719 |
| 417 | 20240223 | 125100 | 25007081580 | 4420 | 4515 | 4560 | 4410 | 98772 |
| 418 | 20240223 | 125000 | 24564127010 | 4520 | 4555 | 4565 | 4520 | 34601 |
| 419 | 20240223 | 124900 | 24407197980 | 4555 | 4555 | 4560 | 4535 | 23432 |
| 420 | 20240223 | 124800 | 24300695590 | 4560 | 4545 | 4565 | 4530 | 32008 |
| 421 | 20240223 | 124700 | 24155122725 | 4535 | 4530 | 4560 | 4510 | 66119 |
| 422 | 20240223 | 124600 | 23855395740 | 4525 | 4580 | 4620 | 4525 | 63596 |
| 423 | 20240223 | 124500 | 23564700190 | 4565 | 4630 | 4640 | 4555 | 78434 |
| 424 | 20240223 | 124400 | 23204598200 | 4630 | 4585 | 4675 | 4560 | 94715 |
| 425 | 20240223 | 124300 | 22766959050 | 4585 | 4605 | 4620 | 4585 | 50324 |
| 426 | 20240223 | 124200 | 22535468520 | 4610 | 4610 | 4610 | 4610 | 0 |
| 427 | 20240223 | 124100 | 22535468520 | 4610 | 4720 | 4750 | 4610 | 68813 |
| 428 | 20240223 | 124000 | 22215622915 | 4720 | 4825 | 4840 | 4695 | 65066 |
| 429 | 20240223 | 123900 | 21907306200 | 4830 | 4805 | 4870 | 4805 | 26541 |
| 430 | 20240223 | 123800 | 21778834580 | 4820 | 4790 | 4840 | 4780 | 30634 |
| 431 | 20240223 | 123700 | 21631746905 | 4790 | 4870 | 4870 | 4775 | 50016 |
| 432 | 20240223 | 123600 | 21391443840 | 4870 | 4865 | 4910 | 4855 | 20617 |
| 433 | 20240223 | 123500 | 21290781130 | 4855 | 4890 | 4890 | 4840 | 27326 |
| 434 | 20240223 | 123400 | 21157577195 | 4885 | 4900 | 4905 | 4825 | 32194 |
| 435 | 20240223 | 123300 | 21000607210 | 4900 | 4845 | 4930 | 4835 | 80046 |
| 436 | 20240223 | 123200 | 20608584645 | 4845 | 4835 | 4875 | 4820 | 28906 |
| 437 | 20240223 | 123100 | 20468446815 | 4835 | 4835 | 4860 | 4805 | 33973 |
| 438 | 20240223 | 123000 | 20304303830 | 4835 | 4810 | 4865 | 4805 | 53682 |
| 439 | 20240223 | 122900 | 20044911955 | 4810 | 4930 | 4930 | 4775 | 146938 |
| 440 | 20240223 | 122800 | 19333874690 | 4930 | 4925 | 4980 | 4920 | 67026 |
| 441 | 20240223 | 122700 | 19001796100 | 4930 | 4960 | 4965 | 4905 | 90223 |
| 442 | 20240223 | 122600 | 18557021885 | 4960 | 4980 | 4980 | 4925 | 97030 |
| 443 | 20240223 | 122500 | 18076621405 | 4985 | 5050 | 5050 | 4960 | 113043 |
| 444 | 20240223 | 122400 | 17512278285 | 5050 | 5110 | 5130 | 4980 | 159302 |
| 445 | 20240223 | 122300 | 16709741945 | 5110 | 5120 | 5130 | 5110 | 47441 |
| 446 | 20240223 | 122200 | 16466867585 | 5100 | 5100 | 5100 | 5100 | 0 |
| 447 | 20240223 | 122100 | 16466867585 | 5100 | 5040 | 5100 | 5030 | 144651 |
| 448 | 20240223 | 122000 | 15732610775 | 5030 | 5040 | 5050 | 4980 | 125704 |
| 449 | 20240223 | 121900 | 15103341885 | 5040 | 5040 | 5070 | 5010 | 190339 |
| 450 | 20240223 | 121800 | 14143849665 | 5040 | 4975 | 5050 | 4935 | 275569 |
| 451 | 20240223 | 121700 | 12768191715 | 4985 | 4810 | 5000 | 4785 | 214311 |
| 452 | 20240223 | 121600 | 11709343915 | 4795 | 4825 | 4830 | 4780 | 44441 |
| 453 | 20240223 | 121500 | 11495627905 | 4815 | 4745 | 4845 | 4740 | 91575 |
| 454 | 20240223 | 121400 | 11055413845 | 4745 | 4740 | 4790 | 4730 | 26151 |
| 455 | 20240223 | 121300 | 10930998085 | 4740 | 4775 | 4775 | 4705 | 29397 |
| 456 | 20240223 | 121200 | 10791796810 | 4770 | 4730 | 4805 | 4725 | 23897 |
| 457 | 20240223 | 121100 | 10677685700 | 4730 | 4765 | 4820 | 4720 | 83317 |
| 458 | 20240223 | 121000 | 10280416555 | 4760 | 4660 | 4895 | 4660 | 130678 |
| 459 | 20240223 | 120900 | 9659277730 | 4660 | 4630 | 4690 | 4620 | 39928 |
| 460 | 20240223 | 120800 | 9473342565 | 4630 | 4670 | 4740 | 4630 | 84068 |
| 461 | 20240223 | 120700 | 9079605555 | 4655 | 4730 | 4750 | 4625 | 129027 |
| 462 | 20240223 | 120600 | 8475545140 | 4690 | 4810 | 4865 | 4690 | 115377 |
| 463 | 20240223 | 120500 | 7922956205 | 4805 | 4845 | 4960 | 4805 | 138790 |
| 464 | 20240223 | 120400 | 7242994680 | 4845 | 4845 | 4940 | 4800 | 157296 |
| 465 | 20240223 | 120300 | 6472717425 | 4840 | 4895 | 4915 | 4785 | 152700 |
| 466 | 20240223 | 120200 | 5731970100 | 4895 | 4825 | 4950 | 4800 | 252065 |
| 467 | 20240223 | 120100 | 4499638360 | 4825 | 4740 | 4870 | 4740 | 296393 |
| 468 | 20240223 | 120000 | 3076543150 | 4740 | 4640 | 4770 | 4620 | 360769 |
| 469 | 20240223 | 115900 | 1382690595 | 4505 | 4505 | 4505 | 4505 | 0 |
| 470 | 20240223 | 115800 | 1382690595 | 4505 | 4290 | 4505 | 4280 | 48004 |
| 471 | 20240223 | 115700 | 1171927855 | 4290 | 4225 | 4290 | 4220 | 17276 |
| 472 | 20240223 | 115600 | 1098243325 | 4225 | 4230 | 4235 | 4225 | 613 |
| 473 | 20240223 | 115500 | 1095647470 | 4235 | 4220 | 4235 | 4220 | 3272 |
| 474 | 20240223 | 115400 | 1081816835 | 4225 | 4210 | 4225 | 4210 | 1114 |
| 475 | 20240223 | 115300 | 1077115980 | 4210 | 4210 | 4210 | 4200 | 2362 |
| 476 | 20240223 | 115200 | 1067194525 | 4220 | 4205 | 4220 | 4205 | 1953 |
| 477 | 20240223 | 115100 | 1058978955 | 4205 | 4215 | 4215 | 4205 | 1427 |
| 478 | 20240223 | 115000 | 1052975370 | 4220 | 4220 | 4220 | 4220 | 10 |
| 479 | 20240223 | 114900 | 1052933170 | 4220 | 4215 | 4220 | 4210 | 285 |
| 480 | 20240223 | 114800 | 1051731555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 481 | 20240223 | 114700 | 1051731555 | 4220 | 4215 | 4220 | 4215 | 124 |
| 482 | 20240223 | 114600 | 1051208290 | 4220 | 4190 | 4220 | 4185 | 2443 |
| 483 | 20240223 | 114500 | 1040952975 | 4195 | 4205 | 4205 | 4195 | 416 |
| 484 | 20240223 | 114400 | 1039205965 | 4225 | 4215 | 4225 | 4210 | 2095 |
| 485 | 20240223 | 114300 | 1030375855 | 4215 | 4210 | 4215 | 4210 | 442 |
| 486 | 20240223 | 114200 | 1028515030 | 4210 | 4205 | 4210 | 4200 | 1018 |
| 487 | 20240223 | 114100 | 1024236835 | 4210 | 4220 | 4220 | 4205 | 280 |
| 488 | 20240223 | 114000 | 1023057875 | 4215 | 4215 | 4220 | 4160 | 5301 |
| 489 | 20240223 | 113900 | 1000846060 | 4220 | 4215 | 4220 | 4200 | 1316 |
| 490 | 20240223 | 113800 | 995308120 | 4220 | 4220 | 4220 | 4220 | 319 |
| 491 | 20240223 | 113700 | 993961940 | 4220 | 4220 | 4220 | 4220 | 129 |
| 492 | 20240223 | 113600 | 993417560 | 4215 | 4220 | 4220 | 4215 | 119 |
| 493 | 20240223 | 113500 | 992915475 | 4220 | 4220 | 4220 | 4205 | 35 |
| 494 | 20240223 | 113400 | 992767790 | 4220 | 4195 | 4220 | 4195 | 881 |
| 495 | 20240223 | 113300 | 989066830 | 4195 | 4210 | 4210 | 4195 | 256 |
| 496 | 20240223 | 113200 | 987992895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 497 | 20240223 | 113100 | 987992895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 498 | 20240223 | 113000 | 987992895 | 4215 | 4195 | 4215 | 4195 | 125 |
| 499 | 20240223 | 112900 | 987468280 | 4220 | 4220 | 4220 | 4220 | 75 |
| 500 | 20240223 | 112800 | 987151780 | 4220 | 4195 | 4220 | 4190 | 302 |
| 501 | 20240223 | 112700 | 985886315 | 4200 | 4200 | 4200 | 4195 | 414 |
| 502 | 20240223 | 112600 | 984149250 | 4200 | 4215 | 4220 | 4200 | 1438 |
| 503 | 20240223 | 112500 | 978099805 | 4210 | 4220 | 4220 | 4210 | 36 |
| 504 | 20240223 | 112400 | 977948050 | 4215 | 4215 | 4225 | 4215 | 1028 |
| 505 | 20240223 | 112300 | 973610955 | 4215 | 4220 | 4220 | 4210 | 252 |
| 506 | 20240223 | 112200 | 972549965 | 4220 | 4210 | 4220 | 4205 | 233 |
| 507 | 20240223 | 112100 | 971568585 | 4210 | 4220 | 4220 | 4205 | 206 |
| 508 | 20240223 | 112000 | 970701755 | 4220 | 4220 | 4220 | 4220 | 150 |
| 509 | 20240223 | 111900 | 970068755 | 4220 | 4195 | 4220 | 4195 | 2177 |
| 510 | 20240223 | 111800 | 960923275 | 4195 | 4190 | 4195 | 4190 | 656 |
| 511 | 20240223 | 111700 | 958174420 | 4190 | 4190 | 4190 | 4190 | 33 |
| 512 | 20240223 | 111600 | 958036150 | 4190 | 4180 | 4190 | 4180 | 533 |
| 513 | 20240223 | 111500 | 955806480 | 4175 | 4170 | 4180 | 4160 | 858 |
| 514 | 20240223 | 111400 | 952229830 | 4160 | 4150 | 4160 | 4145 | 1203 |
| 515 | 20240223 | 111300 | 947233945 | 4155 | 4160 | 4165 | 4155 | 87 |
| 516 | 20240223 | 111200 | 946872025 | 4160 | 4140 | 4160 | 4140 | 2181 |
| 517 | 20240223 | 111100 | 937822250 | 4145 | 4150 | 4150 | 4140 | 71 |
| 518 | 20240223 | 111000 | 937527895 | 4155 | 4145 | 4160 | 4145 | 389 |
| 519 | 20240223 | 110900 | 935914390 | 4145 | 4145 | 4145 | 4120 | 5 |
| 520 | 20240223 | 110800 | 935893740 | 4150 | 4160 | 4160 | 4070 | 5539 |
| 521 | 20240223 | 110700 | 913111430 | 4160 | 4175 | 4180 | 4160 | 861 |
| 522 | 20240223 | 110600 | 909513330 | 4180 | 4155 | 4180 | 4150 | 2801 |
| 523 | 20240223 | 110500 | 897878725 | 4160 | 4155 | 4160 | 4155 | 1089 |
| 524 | 20240223 | 110400 | 893353925 | 4155 | 4155 | 4155 | 4155 | 4 |
| 525 | 20240223 | 110300 | 893337305 | 4155 | 4160 | 4160 | 4155 | 60 |
| 526 | 20240223 | 110200 | 893087755 | 4155 | 4155 | 4155 | 4155 | 0 |
| 527 | 20240223 | 110100 | 893087755 | 4155 | 4160 | 4160 | 4155 | 400 |
| 528 | 20240223 | 110000 | 891425645 | 4160 | 4160 | 4160 | 4160 | 220 |
| 529 | 20240223 | 105900 | 890510445 | 4160 | 4160 | 4160 | 4160 | 97 |
| 530 | 20240223 | 105800 | 890106925 | 4185 | 4185 | 4185 | 4185 | 25 |
| 531 | 20240223 | 105700 | 890002300 | 4155 | 4165 | 4185 | 4155 | 1076 |
| 532 | 20240223 | 105600 | 885525465 | 4185 | 4170 | 4185 | 4165 | 737 |
| 533 | 20240223 | 105500 | 882453595 | 4170 | 4170 | 4170 | 4165 | 800 |
| 534 | 20240223 | 105400 | 879120595 | 4170 | 4170 | 4170 | 4170 | 110 |
| 535 | 20240223 | 105300 | 878661895 | 4185 | 4180 | 4185 | 4170 | 365 |
| 536 | 20240223 | 105200 | 877137265 | 4185 | 4185 | 4185 | 4185 | 45 |
| 537 | 20240223 | 105100 | 876948940 | 4185 | 4185 | 4185 | 4185 | 130 |
| 538 | 20240223 | 105000 | 876404890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 539 | 20240223 | 104900 | 876404890 | 4170 | 4175 | 4185 | 4170 | 290 |
| 540 | 20240223 | 104800 | 875194560 | 4175 | 4170 | 4175 | 4170 | 366 |
| 541 | 20240223 | 104700 | 873667200 | 4175 | 4190 | 4190 | 4175 | 66 |
| 542 | 20240223 | 104600 | 873390710 | 4190 | 4185 | 4190 | 4165 | 742 |
| 543 | 20240223 | 104500 | 870282560 | 4165 | 4185 | 4190 | 4165 | 778 |
| 544 | 20240223 | 104400 | 867036050 | 4185 | 4180 | 4185 | 4180 | 156 |
| 545 | 20240223 | 104300 | 866383685 | 4180 | 4185 | 4185 | 4165 | 305 |
| 546 | 20240223 | 104200 | 865113265 | 4165 | 4185 | 4185 | 4165 | 201 |
| 547 | 20240223 | 104100 | 864275365 | 4185 | 4190 | 4190 | 4185 | 42 |
| 548 | 20240223 | 104000 | 864099585 | 4190 | 4190 | 4190 | 4190 | 1 |
| 549 | 20240223 | 103900 | 864095395 | 4195 | 4195 | 4195 | 4195 | 0 |
| 550 | 20240223 | 103800 | 864095395 | 4195 | 4195 | 4195 | 4195 | 202 |
| 551 | 20240223 | 103700 | 863248005 | 4195 | 4165 | 4195 | 4165 | 310 |
| 552 | 20240223 | 103600 | 861956825 | 4195 | 4195 | 4195 | 4195 | 41 |
| 553 | 20240223 | 103500 | 861784830 | 4200 | 4170 | 4200 | 4170 | 1541 |
| 554 | 20240223 | 103400 | 855331110 | 4190 | 4190 | 4190 | 4190 | 0 |
| 555 | 20240223 | 103300 | 855331110 | 4190 | 4165 | 4190 | 4165 | 579 |
| 556 | 20240223 | 103200 | 852916685 | 4160 | 4160 | 4160 | 4160 | 260 |
| 557 | 20240223 | 103100 | 851835085 | 4165 | 4175 | 4175 | 4165 | 1575 |
| 558 | 20240223 | 103000 | 845267760 | 4175 | 4180 | 4180 | 4175 | 789 |
| 559 | 20240223 | 102900 | 841972745 | 4185 | 4190 | 4190 | 4185 | 3 |
| 560 | 20240223 | 102800 | 841960185 | 4190 | 4190 | 4190 | 4190 | 0 |
| 561 | 20240223 | 102700 | 841960185 | 4190 | 4195 | 4195 | 4190 | 13 |
| 562 | 20240223 | 102600 | 841905655 | 4180 | 4195 | 4195 | 4180 | 644 |
| 563 | 20240223 | 102500 | 839212985 | 4195 | 4195 | 4195 | 4195 | 16 |
| 564 | 20240223 | 102400 | 839145865 | 4195 | 4195 | 4195 | 4195 | 8 |
| 565 | 20240223 | 102300 | 839112305 | 4195 | 4195 | 4195 | 4195 | 50 |
| 566 | 20240223 | 102200 | 838902555 | 4200 | 4200 | 4200 | 4200 | 0 |
| 567 | 20240223 | 102100 | 838902555 | 4200 | 4200 | 4200 | 4200 | 11 |
| 568 | 20240223 | 102000 | 838856355 | 4175 | 4200 | 4200 | 4175 | 2600 |
| 569 | 20240223 | 101900 | 827993830 | 4190 | 4190 | 4190 | 4190 | 1 |
| 570 | 20240223 | 101800 | 827989640 | 4205 | 4185 | 4205 | 4185 | 246 |
| 571 | 20240223 | 101700 | 826959655 | 4185 | 4190 | 4190 | 4185 | 275 |
| 572 | 20240223 | 101600 | 825808585 | 4185 | 4190 | 4190 | 4185 | 374 |
| 573 | 20240223 | 101500 | 824241545 | 4190 | 4190 | 4190 | 4190 | 151 |
| 574 | 20240223 | 101400 | 823608855 | 4195 | 4190 | 4195 | 4190 | 356 |
| 575 | 20240223 | 101300 | 822116705 | 4195 | 4195 | 4195 | 4190 | 368 |
| 576 | 20240223 | 101200 | 820573000 | 4200 | 4200 | 4200 | 4200 | 751 |
| 577 | 20240223 | 101100 | 817418800 | 4200 | 4195 | 4200 | 4195 | 197 |
| 578 | 20240223 | 101000 | 816591610 | 4200 | 4195 | 4200 | 4195 | 950 |
| 579 | 20240223 | 100900 | 812602740 | 4195 | 4195 | 4195 | 4195 | 401 |
| 580 | 20240223 | 100800 | 810920545 | 4210 | 4195 | 4210 | 4195 | 520 |
| 581 | 20240223 | 100700 | 808735140 | 4200 | 4200 | 4200 | 4195 | 222 |
| 582 | 20240223 | 100600 | 807802745 | 4200 | 4190 | 4200 | 4190 | 27 |
| 583 | 20240223 | 100500 | 807689555 | 4195 | 4190 | 4200 | 4190 | 836 |
| 584 | 20240223 | 100400 | 804183015 | 4190 | 4185 | 4190 | 4175 | 799 |
| 585 | 20240223 | 100300 | 800845675 | 4190 | 4195 | 4195 | 4190 | 1025 |
| 586 | 20240223 | 100200 | 796545875 | 4200 | 4200 | 4205 | 4200 | 1554 |
| 587 | 20240223 | 100100 | 790016320 | 4200 | 4205 | 4205 | 4200 | 409 |
| 588 | 20240223 | 100000 | 788296985 | 4200 | 4190 | 4200 | 4175 | 915 |
| 589 | 20240223 | 095900 | 784466810 | 4190 | 4190 | 4195 | 4190 | 1269 |
| 590 | 20240223 | 095800 | 779149695 | 4190 | 4200 | 4200 | 4190 | 1594 |
| 591 | 20240223 | 095700 | 772457535 | 4200 | 4205 | 4215 | 4200 | 2335 |
| 592 | 20240223 | 095600 | 762639875 | 4210 | 4215 | 4220 | 4205 | 1823 |
| 593 | 20240223 | 095500 | 754960950 | 4220 | 4240 | 4240 | 4200 | 2697 |
| 594 | 20240223 | 095400 | 743566970 | 4240 | 4215 | 4240 | 4215 | 2938 |
| 595 | 20240223 | 095300 | 731150485 | 4220 | 4205 | 4225 | 4205 | 2486 |
| 596 | 20240223 | 095200 | 720681665 | 4200 | 4200 | 4200 | 4195 | 400 |
| 597 | 20240223 | 095100 | 719001975 | 4200 | 4190 | 4200 | 4185 | 674 |
| 598 | 20240223 | 095000 | 716177340 | 4190 | 4190 | 4190 | 4180 | 101 |
| 599 | 20240223 | 094900 | 715754930 | 4190 | 4175 | 4190 | 4170 | 1093 |
| 600 | 20240223 | 094800 | 711191175 | 4180 | 4190 | 4190 | 4180 | 632 |
| 601 | 20240223 | 094700 | 708544205 | 4190 | 4200 | 4200 | 4170 | 308 |
| 602 | 20240223 | 094600 | 707254630 | 4200 | 4205 | 4205 | 4170 | 1360 |
| 603 | 20240223 | 094500 | 701544035 | 4210 | 4190 | 4210 | 4160 | 5791 |
| 604 | 20240223 | 094400 | 677248870 | 4195 | 4120 | 4215 | 4120 | 9948 |
| 605 | 20240223 | 094300 | 635709065 | 4120 | 4095 | 4120 | 4080 | 1937 |
| 606 | 20240223 | 094200 | 627757365 | 4105 | 4110 | 4110 | 4065 | 2306 |
| 607 | 20240223 | 094100 | 618353500 | 4110 | 4115 | 4115 | 4090 | 1650 |
| 608 | 20240223 | 094000 | 611600955 | 4110 | 4115 | 4115 | 4110 | 717 |
| 609 | 20240223 | 093900 | 608652355 | 4120 | 4130 | 4135 | 4115 | 1005 |
| 610 | 20240223 | 093800 | 604511370 | 4120 | 4110 | 4120 | 4110 | 907 |
| 611 | 20240223 | 093700 | 600781060 | 4085 | 4120 | 4120 | 4075 | 6586 |
| 612 | 20240223 | 093600 | 573783435 | 4120 | 4120 | 4140 | 4120 | 629 |
| 613 | 20240223 | 093500 | 571191915 | 4115 | 4120 | 4135 | 4115 | 2209 |
| 614 | 20240223 | 093400 | 562093565 | 4120 | 4150 | 4150 | 4120 | 3471 |
| 615 | 20240223 | 093300 | 547751160 | 4155 | 4155 | 4155 | 4150 | 1074 |
| 616 | 20240223 | 093200 | 543292300 | 4160 | 4160 | 4160 | 4160 | 1020 |
| 617 | 20240223 | 093100 | 539049100 | 4160 | 4165 | 4180 | 4160 | 5449 |
| 618 | 20240223 | 093000 | 516374890 | 4180 | 4165 | 4180 | 4160 | 311 |
| 619 | 20240223 | 092900 | 515079760 | 4160 | 4180 | 4180 | 4160 | 603 |
| 620 | 20240223 | 092800 | 512561915 | 4185 | 4210 | 4215 | 4185 | 955 |
| 621 | 20240223 | 092700 | 508556880 | 4210 | 4215 | 4215 | 4210 | 471 |
| 622 | 20240223 | 092600 | 506573700 | 4215 | 4215 | 4215 | 4210 | 37 |
| 623 | 20240223 | 092500 | 506417765 | 4215 | 4200 | 4215 | 4165 | 2103 |
| 624 | 20240223 | 092400 | 497613455 | 4200 | 4205 | 4215 | 4200 | 2763 |
| 625 | 20240223 | 092300 | 485987645 | 4205 | 4190 | 4205 | 4190 | 919 |
| 626 | 20240223 | 092200 | 482136110 | 4165 | 4165 | 4175 | 4150 | 4889 |
| 627 | 20240223 | 092100 | 461773940 | 4165 | 4200 | 4205 | 4165 | 2757 |
| 628 | 20240223 | 092000 | 450246215 | 4205 | 4200 | 4205 | 4200 | 615 |
| 629 | 20240223 | 091900 | 447662240 | 4205 | 4200 | 4205 | 4180 | 3214 |
| 630 | 20240223 | 091800 | 434210080 | 4200 | 4215 | 4215 | 4190 | 2026 |
| 631 | 20240223 | 091700 | 425699260 | 4220 | 4230 | 4235 | 4220 | 3401 |
| 632 | 20240223 | 091600 | 411316795 | 4235 | 4215 | 4245 | 4215 | 9982 |
| 633 | 20240223 | 091500 | 369081840 | 4215 | 4205 | 4215 | 4185 | 1609 |
| 634 | 20240223 | 091400 | 362308005 | 4205 | 4170 | 4210 | 4170 | 7570 |
| 635 | 20240223 | 091300 | 330531745 | 4195 | 4150 | 4195 | 4150 | 1554 |
| 636 | 20240223 | 091200 | 324049105 | 4150 | 4160 | 4160 | 4150 | 904 |
| 637 | 20240223 | 091100 | 320291155 | 4155 | 4145 | 4160 | 4145 | 730 |
| 638 | 20240223 | 091000 | 317264010 | 4145 | 4125 | 4145 | 4120 | 1337 |
| 639 | 20240223 | 090900 | 311735505 | 4125 | 4100 | 4140 | 4090 | 6921 |
| 640 | 20240223 | 090800 | 283315745 | 4100 | 4125 | 4125 | 4090 | 5551 |
| 641 | 20240223 | 090700 | 260563515 | 4125 | 4145 | 4145 | 4115 | 2576 |
| 642 | 20240223 | 090600 | 249942335 | 4145 | 4120 | 4145 | 4120 | 2209 |
| 643 | 20240223 | 090500 | 240829215 | 4130 | 4150 | 4150 | 4125 | 3667 |
| 644 | 20240223 | 090400 | 225682960 | 4135 | 4180 | 4185 | 4135 | 3845 |
| 645 | 20240223 | 090300 | 209687495 | 4185 | 4175 | 4210 | 4160 | 9305 |
| 646 | 20240223 | 090200 | 170613180 | 4160 | 4090 | 4180 | 4090 | 8516 |
| 647 | 20240223 | 090100 | 135423120 | 4090 | 4110 | 4110 | 4085 | 2486 |
| 648 | 20240223 | 090000 | 125254545 | 4140 | 4100 | 4150 | 4030 | 30594 |