33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 3 | 20240513 | 194500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240513 | 194400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240513 | 194300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240513 | 194200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240513 | 194100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240513 | 194000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240513 | 193900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240513 | 193800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240513 | 193700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240513 | 193600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240513 | 193500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240513 | 193400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240513 | 193300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240513 | 193200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240513 | 193100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240513 | 193000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240513 | 192900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240513 | 192800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240513 | 192700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240513 | 192600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240513 | 192500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240513 | 192400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240513 | 192300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240513 | 192200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240513 | 192100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240513 | 192000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240513 | 191900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240513 | 191800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240513 | 191700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240513 | 191600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 33 | 20240513 | 191500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240513 | 191400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240513 | 191300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240513 | 191200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240513 | 191100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240513 | 191000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240513 | 190900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240513 | 190800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240513 | 190700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240513 | 190600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240513 | 190500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240513 | 190400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240513 | 190300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240513 | 190200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240513 | 190100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240513 | 190000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240513 | 185900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240513 | 185800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240513 | 185700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240513 | 185600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240513 | 185500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240513 | 185400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240513 | 185300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240513 | 185200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240513 | 185100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240513 | 185000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240513 | 184900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240513 | 184800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240513 | 184700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240513 | 184600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 63 | 20240513 | 184500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240513 | 184400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240513 | 184300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240513 | 184200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240513 | 184100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240513 | 184000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240513 | 183900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240513 | 183800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240513 | 183700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240513 | 183600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240513 | 183500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240513 | 183400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240513 | 183300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240513 | 183200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240513 | 183100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240513 | 183000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240513 | 182900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240513 | 182800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240513 | 182700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240513 | 182600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240513 | 182500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240513 | 182400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240513 | 182300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240513 | 182200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240513 | 182100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240513 | 182000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240513 | 181900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240513 | 181800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240513 | 181700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240513 | 181600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 93 | 20240513 | 181500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240513 | 181400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240513 | 181300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240513 | 181200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240513 | 181100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240513 | 181000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240513 | 180900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240513 | 180800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240513 | 180700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240513 | 180600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240513 | 180500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240513 | 180400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240513 | 180300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240513 | 180200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240513 | 180100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240513 | 180000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240513 | 175900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240513 | 175800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240513 | 175700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240513 | 175600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240513 | 175500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240513 | 175400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240513 | 175300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240513 | 175200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240513 | 175100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240513 | 175000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240513 | 174900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240513 | 174800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240513 | 174700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240513 | 174600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 123 | 20240513 | 174500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240513 | 174400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240513 | 174300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240513 | 174200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240513 | 174100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240513 | 174000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240513 | 173900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240513 | 173800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240513 | 173700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240513 | 173600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240513 | 173500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240513 | 173400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240513 | 173300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240513 | 173200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240513 | 173100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240513 | 173000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240513 | 172900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240513 | 172800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240513 | 172700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240513 | 172600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240513 | 172500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240513 | 172400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240513 | 172300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240513 | 172200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240513 | 172100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240513 | 172000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240513 | 171900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240513 | 171800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240513 | 171700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240513 | 171600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 153 | 20240513 | 171500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240513 | 171400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240513 | 171300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240513 | 171200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240513 | 171100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240513 | 171000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240513 | 170900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240513 | 170800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240513 | 170700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240513 | 170600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240513 | 170500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240513 | 170400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240513 | 170300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240513 | 170200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240513 | 170100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240513 | 170000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240513 | 165900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240513 | 165800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240513 | 165700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240513 | 165600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240513 | 165500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240513 | 165400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240513 | 165300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240513 | 165200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240513 | 165100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240513 | 165000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240513 | 164900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240513 | 164800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240513 | 164700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240513 | 164600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 183 | 20240513 | 164500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240513 | 164400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240513 | 164300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240513 | 164200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240513 | 164100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240513 | 164000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240513 | 163900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240513 | 163800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240513 | 163700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240513 | 163600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240513 | 163500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240513 | 163400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240513 | 163300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240513 | 163200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240513 | 163100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240513 | 163000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240513 | 162900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240513 | 162800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240513 | 162700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240513 | 162600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240513 | 162500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240513 | 162400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240513 | 162300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240513 | 162200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240513 | 162100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240513 | 162000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240513 | 161900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240513 | 161800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240513 | 161700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240513 | 161600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 213 | 20240513 | 161500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240513 | 161400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240513 | 161300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240513 | 161200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240513 | 161100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240513 | 161000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240513 | 160900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240513 | 160800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240513 | 160700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240513 | 160600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240513 | 160500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240513 | 160400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240513 | 160300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240513 | 160200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240513 | 160100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240513 | 160000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240513 | 155900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240513 | 155800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240513 | 155700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240513 | 155600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240513 | 155500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240513 | 155400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240513 | 155300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240513 | 155200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240513 | 155100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240513 | 155000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240513 | 154900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240513 | 154800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240513 | 154700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240513 | 154600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 243 | 20240513 | 154500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240513 | 154400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240513 | 154300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240513 | 154200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240513 | 154100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240513 | 154000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240513 | 153900 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240513 | 153800 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240513 | 153700 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240513 | 153600 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240513 | 153500 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240513 | 153400 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240513 | 153300 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240513 | 153200 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240513 | 153100 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240513 | 153000 | 40463300105 | 5130 | 5130 | 5130 | 5130 | 91485 |
| 259 | 20240513 | 152900 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240513 | 152800 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240513 | 152700 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240513 | 152600 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240513 | 152500 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240513 | 152400 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240513 | 152300 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240513 | 152200 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240513 | 152100 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240513 | 152000 | 39993982055 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240513 | 151900 | 39993982055 | 5150 | 5140 | 5150 | 5140 | 18386 |
| 270 | 20240513 | 151800 | 39899390875 | 5150 | 5140 | 5150 | 5130 | 12137 |
| 271 | 20240513 | 151700 | 39836956735 | 5140 | 5120 | 5140 | 5120 | 8025 |
| 272 | 20240513 | 151600 | 39795840615 | 5120 | 5140 | 5140 | 5100 | 13176 |
| 273 | 20240513 | 151500 | 39728399845 | 5120 | 5130 | 5150 | 5110 | 21187 |
| 274 | 20240513 | 151400 | 39619730795 | 5130 | 5100 | 5140 | 5090 | 21052 |
| 275 | 20240513 | 151300 | 39512038885 | 5060 | 5130 | 5130 | 5030 | 115338 |
| 276 | 20240513 | 151200 | 38927664025 | 5130 | 5170 | 5170 | 5130 | 20386 |
| 277 | 20240513 | 151100 | 38822739345 | 5160 | 5160 | 5180 | 5150 | 6757 |
| 278 | 20240513 | 151000 | 38787844605 | 5160 | 5160 | 5170 | 5150 | 8172 |
| 279 | 20240513 | 150900 | 38745722985 | 5160 | 5170 | 5180 | 5160 | 7916 |
| 280 | 20240513 | 150800 | 38704842455 | 5170 | 5180 | 5190 | 5170 | 5550 |
| 281 | 20240513 | 150700 | 38676084035 | 5180 | 5180 | 5190 | 5170 | 4400 |
| 282 | 20240513 | 150600 | 38653302105 | 5190 | 5190 | 5190 | 5160 | 8058 |
| 283 | 20240513 | 150500 | 38611637405 | 5190 | 5190 | 5200 | 5170 | 8560 |
| 284 | 20240513 | 150400 | 38567210855 | 5190 | 5200 | 5200 | 5170 | 5671 |
| 285 | 20240513 | 150300 | 38537804295 | 5200 | 5180 | 5200 | 5170 | 7621 |
| 286 | 20240513 | 150200 | 38498319135 | 5190 | 5190 | 5190 | 5180 | 7747 |
| 287 | 20240513 | 150100 | 38458127215 | 5190 | 5210 | 5210 | 5180 | 6627 |
| 288 | 20240513 | 150000 | 38423695355 | 5210 | 5200 | 5210 | 5190 | 5814 |
| 289 | 20240513 | 145900 | 38393436195 | 5190 | 5220 | 5220 | 5190 | 8307 |
| 290 | 20240513 | 145800 | 38350197185 | 5220 | 5190 | 5220 | 5190 | 20782 |
| 291 | 20240513 | 145700 | 38241887645 | 5200 | 5200 | 5200 | 5190 | 3214 |
| 292 | 20240513 | 145600 | 38225184125 | 5200 | 5180 | 5200 | 5180 | 9430 |
| 293 | 20240513 | 145500 | 38176232535 | 5180 | 5190 | 5190 | 5170 | 7087 |
| 294 | 20240513 | 145400 | 38139517305 | 5180 | 5170 | 5180 | 5160 | 5387 |
| 295 | 20240513 | 145300 | 38111669475 | 5160 | 5160 | 5170 | 5160 | 338 |
| 296 | 20240513 | 145200 | 38109923375 | 5160 | 5170 | 5180 | 5160 | 4929 |
| 297 | 20240513 | 145100 | 38084433545 | 5180 | 5170 | 5180 | 5170 | 1364 |
| 298 | 20240513 | 145000 | 38077375565 | 5170 | 5150 | 5180 | 5150 | 4802 |
| 299 | 20240513 | 144900 | 38052612005 | 5140 | 5160 | 5160 | 5140 | 7227 |
| 300 | 20240513 | 144800 | 38015382145 | 5160 | 5180 | 5180 | 5150 | 5404 |
| 301 | 20240513 | 144700 | 37987482435 | 5180 | 5160 | 5180 | 5150 | 3567 |
| 302 | 20240513 | 144600 | 37969056865 | 5160 | 5150 | 5160 | 5150 | 158 |
| 303 | 20240513 | 144500 | 37968242345 | 5150 | 5190 | 5190 | 5150 | 6259 |
| 304 | 20240513 | 144400 | 37935881905 | 5190 | 5200 | 5200 | 5180 | 2562 |
| 305 | 20240513 | 144300 | 37922579225 | 5190 | 5150 | 5200 | 5150 | 5629 |
| 306 | 20240513 | 144200 | 37893424905 | 5150 | 5140 | 5150 | 5140 | 3550 |
| 307 | 20240513 | 144100 | 37875162015 | 5140 | 5150 | 5150 | 5120 | 9261 |
| 308 | 20240513 | 144000 | 37827631395 | 5140 | 5170 | 5180 | 5140 | 13392 |
| 309 | 20240513 | 143900 | 37758594775 | 5170 | 5170 | 5180 | 5160 | 1964 |
| 310 | 20240513 | 143800 | 37748449355 | 5170 | 5190 | 5190 | 5150 | 14661 |
| 311 | 20240513 | 143700 | 37672656725 | 5180 | 5190 | 5200 | 5180 | 6290 |
| 312 | 20240513 | 143600 | 37640009725 | 5190 | 5210 | 5220 | 5190 | 19826 |
| 313 | 20240513 | 143500 | 37536817745 | 5210 | 5210 | 5220 | 5200 | 33510 |
| 314 | 20240513 | 143400 | 37362237085 | 5200 | 5210 | 5220 | 5200 | 10327 |
| 315 | 20240513 | 143300 | 37308417875 | 5210 | 5190 | 5210 | 5180 | 21566 |
| 316 | 20240513 | 143200 | 37196210305 | 5180 | 5180 | 5190 | 5180 | 6033 |
| 317 | 20240513 | 143100 | 37164919755 | 5190 | 5180 | 5190 | 5180 | 6670 |
| 318 | 20240513 | 143000 | 37130340945 | 5190 | 5180 | 5190 | 5170 | 3168 |
| 319 | 20240513 | 142900 | 37113944025 | 5180 | 5190 | 5200 | 5180 | 11363 |
| 320 | 20240513 | 142800 | 37054982035 | 5190 | 5170 | 5190 | 5150 | 11344 |
| 321 | 20240513 | 142700 | 36996307795 | 5170 | 5170 | 5170 | 5160 | 776 |
| 322 | 20240513 | 142600 | 36992300645 | 5170 | 5160 | 5170 | 5150 | 3755 |
| 323 | 20240513 | 142500 | 36972936645 | 5160 | 5170 | 5170 | 5140 | 10517 |
| 324 | 20240513 | 142400 | 36918735165 | 5170 | 5170 | 5170 | 5150 | 2852 |
| 325 | 20240513 | 142300 | 36904019185 | 5170 | 5160 | 5170 | 5150 | 5860 |
| 326 | 20240513 | 142200 | 36873827585 | 5160 | 5170 | 5170 | 5160 | 3954 |
| 327 | 20240513 | 142100 | 36853422865 | 5170 | 5170 | 5170 | 5160 | 297 |
| 328 | 20240513 | 142000 | 36851887395 | 5160 | 5170 | 5180 | 5150 | 6538 |
| 329 | 20240513 | 141900 | 36818148725 | 5170 | 5190 | 5200 | 5170 | 8746 |
| 330 | 20240513 | 141800 | 36772868285 | 5190 | 5160 | 5200 | 5160 | 6951 |
| 331 | 20240513 | 141700 | 36736789445 | 5160 | 5200 | 5200 | 5160 | 12987 |
| 332 | 20240513 | 141600 | 36669584915 | 5190 | 5180 | 5200 | 5180 | 12599 |
| 333 | 20240513 | 141500 | 36604155275 | 5180 | 5170 | 5190 | 5160 | 10044 |
| 334 | 20240513 | 141400 | 36552128955 | 5170 | 5180 | 5190 | 5160 | 16022 |
| 335 | 20240513 | 141300 | 36469252635 | 5180 | 5160 | 5180 | 5150 | 6153 |
| 336 | 20240513 | 141200 | 36437456765 | 5150 | 5150 | 5150 | 5130 | 7397 |
| 337 | 20240513 | 141100 | 36399419505 | 5150 | 5140 | 5160 | 5130 | 5115 |
| 338 | 20240513 | 141000 | 36373094115 | 5140 | 5120 | 5140 | 5120 | 4661 |
| 339 | 20240513 | 140900 | 36349207335 | 5120 | 5150 | 5150 | 5120 | 2331 |
| 340 | 20240513 | 140800 | 36337243885 | 5130 | 5140 | 5150 | 5130 | 6176 |
| 341 | 20240513 | 140700 | 36305524815 | 5140 | 5130 | 5150 | 5120 | 3243 |
| 342 | 20240513 | 140600 | 36288860495 | 5130 | 5170 | 5170 | 5130 | 15764 |
| 343 | 20240513 | 140500 | 36207798315 | 5180 | 5190 | 5190 | 5150 | 9338 |
| 344 | 20240513 | 140400 | 36159575015 | 5190 | 5180 | 5200 | 5160 | 18742 |
| 345 | 20240513 | 140300 | 36062338805 | 5180 | 5180 | 5180 | 5160 | 9400 |
| 346 | 20240513 | 140200 | 36013737085 | 5180 | 5160 | 5180 | 5160 | 5213 |
| 347 | 20240513 | 140100 | 35986786075 | 5160 | 5180 | 5180 | 5150 | 19342 |
| 348 | 20240513 | 140000 | 35886840345 | 5170 | 5130 | 5180 | 5130 | 10981 |
| 349 | 20240513 | 135900 | 35830249965 | 5130 | 5120 | 5150 | 5120 | 4262 |
| 350 | 20240513 | 135800 | 35808386935 | 5120 | 5120 | 5130 | 5110 | 5886 |
| 351 | 20240513 | 135700 | 35778251055 | 5120 | 5110 | 5120 | 5110 | 1441 |
| 352 | 20240513 | 135600 | 35770887535 | 5110 | 5100 | 5120 | 5100 | 5809 |
| 353 | 20240513 | 135500 | 35741196755 | 5100 | 5120 | 5120 | 5100 | 6327 |
| 354 | 20240513 | 135400 | 35708882025 | 5120 | 5120 | 5120 | 5100 | 9571 |
| 355 | 20240513 | 135300 | 35659953135 | 5120 | 5130 | 5130 | 5120 | 4209 |
| 356 | 20240513 | 135200 | 35638374505 | 5130 | 5160 | 5160 | 5130 | 8006 |
| 357 | 20240513 | 135100 | 35597201955 | 5160 | 5150 | 5160 | 5150 | 6025 |
| 358 | 20240513 | 135000 | 35566173175 | 5140 | 5140 | 5150 | 5130 | 11377 |
| 359 | 20240513 | 134900 | 35507673195 | 5150 | 5190 | 5190 | 5150 | 16167 |
| 360 | 20240513 | 134800 | 35424124695 | 5190 | 5140 | 5190 | 5140 | 27800 |
| 361 | 20240513 | 134700 | 35280561085 | 5140 | 5150 | 5170 | 5130 | 24363 |
| 362 | 20240513 | 134600 | 35154967095 | 5150 | 5130 | 5150 | 5120 | 14609 |
| 363 | 20240513 | 134500 | 35079954295 | 5120 | 5120 | 5120 | 5110 | 3360 |
| 364 | 20240513 | 134400 | 35062757665 | 5120 | 5110 | 5120 | 5110 | 7834 |
| 365 | 20240513 | 134300 | 35022713135 | 5110 | 5130 | 5140 | 5110 | 12386 |
| 366 | 20240513 | 134200 | 34959289735 | 5130 | 5110 | 5140 | 5110 | 2783 |
| 367 | 20240513 | 134100 | 34945014765 | 5110 | 5120 | 5140 | 5100 | 10779 |
| 368 | 20240513 | 134000 | 34889845225 | 5120 | 5150 | 5160 | 5120 | 6172 |
| 369 | 20240513 | 133900 | 34858141585 | 5150 | 5110 | 5170 | 5110 | 24583 |
| 370 | 20240513 | 133800 | 34731541435 | 5110 | 5130 | 5140 | 5100 | 21509 |
| 371 | 20240513 | 133700 | 34621608955 | 5130 | 5140 | 5150 | 5130 | 18283 |
| 372 | 20240513 | 133600 | 34527650615 | 5150 | 5150 | 5160 | 5140 | 8836 |
| 373 | 20240513 | 133500 | 34482156055 | 5150 | 5110 | 5160 | 5110 | 13675 |
| 374 | 20240513 | 133400 | 34411923805 | 5110 | 5130 | 5130 | 5110 | 3374 |
| 375 | 20240513 | 133300 | 34394679645 | 5130 | 5140 | 5150 | 5100 | 7945 |
| 376 | 20240513 | 133200 | 34354038915 | 5140 | 5150 | 5150 | 5130 | 7096 |
| 377 | 20240513 | 133100 | 34317589725 | 5150 | 5140 | 5150 | 5130 | 6810 |
| 378 | 20240513 | 133000 | 34282611345 | 5140 | 5090 | 5160 | 5080 | 25793 |
| 379 | 20240513 | 132900 | 34150414125 | 5090 | 5100 | 5110 | 5090 | 10980 |
| 380 | 20240513 | 132800 | 34094426615 | 5110 | 5140 | 5150 | 5090 | 59989 |
| 381 | 20240513 | 132700 | 33787187515 | 5130 | 5100 | 5150 | 5090 | 24471 |
| 382 | 20240513 | 132600 | 33661997595 | 5110 | 5130 | 5130 | 5100 | 9661 |
| 383 | 20240513 | 132500 | 33612598875 | 5130 | 5110 | 5140 | 5100 | 20745 |
| 384 | 20240513 | 132400 | 33506457925 | 5110 | 5110 | 5130 | 5090 | 41658 |
| 385 | 20240513 | 132300 | 33293884075 | 5120 | 5140 | 5150 | 5110 | 15736 |
| 386 | 20240513 | 132200 | 33213183025 | 5140 | 5160 | 5160 | 5120 | 20161 |
| 387 | 20240513 | 132100 | 33109542245 | 5150 | 5190 | 5190 | 5120 | 30016 |
| 388 | 20240513 | 132000 | 32954945225 | 5190 | 5170 | 5190 | 5160 | 11311 |
| 389 | 20240513 | 131900 | 32896389745 | 5160 | 5170 | 5190 | 5160 | 9205 |
| 390 | 20240513 | 131800 | 32848770735 | 5190 | 5160 | 5210 | 5160 | 13740 |
| 391 | 20240513 | 131700 | 32777547205 | 5160 | 5200 | 5210 | 5160 | 18673 |
| 392 | 20240513 | 131600 | 32680729095 | 5200 | 5210 | 5220 | 5200 | 9184 |
| 393 | 20240513 | 131500 | 32632926025 | 5210 | 5220 | 5230 | 5200 | 14538 |
| 394 | 20240513 | 131400 | 32557102355 | 5220 | 5200 | 5260 | 5190 | 44925 |
| 395 | 20240513 | 131300 | 32322312535 | 5190 | 5190 | 5200 | 5160 | 27476 |
| 396 | 20240513 | 131200 | 32179920505 | 5190 | 5180 | 5220 | 5170 | 25407 |
| 397 | 20240513 | 131100 | 32047994175 | 5190 | 5200 | 5230 | 5180 | 43616 |
| 398 | 20240513 | 131000 | 31821199435 | 5200 | 5160 | 5210 | 5120 | 83539 |
| 399 | 20240513 | 130900 | 31390775575 | 5160 | 5210 | 5220 | 5160 | 31593 |
| 400 | 20240513 | 130800 | 31227060455 | 5210 | 5230 | 5240 | 5200 | 24027 |
| 401 | 20240513 | 130700 | 31101650985 | 5240 | 5250 | 5260 | 5220 | 11098 |
| 402 | 20240513 | 130600 | 31043593945 | 5250 | 5230 | 5250 | 5220 | 12314 |
| 403 | 20240513 | 130500 | 30979096125 | 5230 | 5210 | 5260 | 5210 | 18049 |
| 404 | 20240513 | 130400 | 30884669395 | 5210 | 5220 | 5230 | 5210 | 4896 |
| 405 | 20240513 | 130300 | 30859141705 | 5230 | 5260 | 5260 | 5220 | 26082 |
| 406 | 20240513 | 130200 | 30722508065 | 5260 | 5230 | 5260 | 5220 | 17274 |
| 407 | 20240513 | 130100 | 30632045425 | 5230 | 5220 | 5260 | 5220 | 26491 |
| 408 | 20240513 | 130000 | 30493451605 | 5220 | 5190 | 5230 | 5180 | 36880 |
| 409 | 20240513 | 125900 | 30301839315 | 5200 | 5210 | 5220 | 5180 | 32132 |
| 410 | 20240513 | 125800 | 30134784115 | 5220 | 5200 | 5240 | 5200 | 28191 |
| 411 | 20240513 | 125700 | 29987543335 | 5200 | 5240 | 5250 | 5190 | 61084 |
| 412 | 20240513 | 125600 | 29668965495 | 5240 | 5260 | 5260 | 5230 | 10873 |
| 413 | 20240513 | 125500 | 29611979675 | 5260 | 5270 | 5270 | 5250 | 11075 |
| 414 | 20240513 | 125400 | 29553731875 | 5270 | 5260 | 5270 | 5250 | 2599 |
| 415 | 20240513 | 125300 | 29540061055 | 5250 | 5260 | 5290 | 5250 | 20002 |
| 416 | 20240513 | 125200 | 29434786425 | 5260 | 5270 | 5270 | 5240 | 20616 |
| 417 | 20240513 | 125100 | 29326572175 | 5270 | 5290 | 5290 | 5250 | 22084 |
| 418 | 20240513 | 125000 | 29210352625 | 5280 | 5280 | 5300 | 5260 | 16236 |
| 419 | 20240513 | 124900 | 29124623995 | 5270 | 5250 | 5290 | 5250 | 19787 |
| 420 | 20240513 | 124800 | 29020434665 | 5240 | 5240 | 5280 | 5240 | 40643 |
| 421 | 20240513 | 124700 | 28806627665 | 5250 | 5270 | 5280 | 5240 | 47661 |
| 422 | 20240513 | 124600 | 28556131895 | 5270 | 5280 | 5290 | 5250 | 62318 |
| 423 | 20240513 | 124500 | 28228027045 | 5280 | 5300 | 5310 | 5280 | 22876 |
| 424 | 20240513 | 124400 | 28106960885 | 5310 | 5330 | 5340 | 5300 | 38947 |
| 425 | 20240513 | 124300 | 27900094205 | 5330 | 5330 | 5370 | 5320 | 25786 |
| 426 | 20240513 | 124200 | 27762364175 | 5330 | 5380 | 5390 | 5330 | 33745 |
| 427 | 20240513 | 124100 | 27581815665 | 5380 | 5370 | 5400 | 5350 | 6917 |
| 428 | 20240513 | 124000 | 27544672715 | 5360 | 5400 | 5400 | 5360 | 20304 |
| 429 | 20240513 | 123900 | 27435630585 | 5400 | 5400 | 5410 | 5390 | 2836 |
| 430 | 20240513 | 123800 | 27420317035 | 5400 | 5410 | 5410 | 5390 | 13071 |
| 431 | 20240513 | 123700 | 27349741555 | 5410 | 5410 | 5420 | 5400 | 7888 |
| 432 | 20240513 | 123600 | 27307060835 | 5420 | 5440 | 5440 | 5400 | 13183 |
| 433 | 20240513 | 123500 | 27235588075 | 5440 | 5420 | 5450 | 5420 | 20708 |
| 434 | 20240513 | 123400 | 27123026265 | 5420 | 5410 | 5420 | 5400 | 6342 |
| 435 | 20240513 | 123300 | 27088688965 | 5410 | 5390 | 5420 | 5380 | 18788 |
| 436 | 20240513 | 123200 | 26987246475 | 5380 | 5390 | 5390 | 5370 | 7555 |
| 437 | 20240513 | 123100 | 26946551665 | 5390 | 5370 | 5400 | 5370 | 7069 |
| 438 | 20240513 | 123000 | 26908468475 | 5360 | 5360 | 5370 | 5330 | 18664 |
| 439 | 20240513 | 122900 | 26808786295 | 5360 | 5430 | 5430 | 5350 | 21017 |
| 440 | 20240513 | 122800 | 26695400835 | 5410 | 5420 | 5430 | 5400 | 7524 |
| 441 | 20240513 | 122700 | 26654663045 | 5420 | 5410 | 5420 | 5390 | 7382 |
| 442 | 20240513 | 122600 | 26614706935 | 5420 | 5370 | 5440 | 5370 | 17340 |
| 443 | 20240513 | 122500 | 26520907615 | 5370 | 5390 | 5400 | 5340 | 13223 |
| 444 | 20240513 | 122400 | 26450009015 | 5400 | 5370 | 5400 | 5360 | 3365 |
| 445 | 20240513 | 122300 | 26431882015 | 5370 | 5390 | 5400 | 5360 | 9236 |
| 446 | 20240513 | 122200 | 26382184515 | 5390 | 5370 | 5420 | 5350 | 20621 |
| 447 | 20240513 | 122100 | 26270950375 | 5370 | 5340 | 5370 | 5340 | 15798 |
| 448 | 20240513 | 122000 | 26186370635 | 5330 | 5390 | 5390 | 5310 | 36813 |
| 449 | 20240513 | 121900 | 25990146185 | 5380 | 5370 | 5420 | 5320 | 41823 |
| 450 | 20240513 | 121800 | 25766161955 | 5370 | 5430 | 5440 | 5360 | 25585 |
| 451 | 20240513 | 121700 | 25628292145 | 5440 | 5450 | 5450 | 5430 | 4885 |
| 452 | 20240513 | 121600 | 25601698515 | 5450 | 5440 | 5450 | 5420 | 7271 |
| 453 | 20240513 | 121500 | 25562180575 | 5440 | 5410 | 5450 | 5410 | 8557 |
| 454 | 20240513 | 121400 | 25515753925 | 5400 | 5410 | 5420 | 5390 | 14081 |
| 455 | 20240513 | 121300 | 25439654745 | 5420 | 5440 | 5440 | 5410 | 5106 |
| 456 | 20240513 | 121200 | 25411991165 | 5430 | 5390 | 5450 | 5390 | 19446 |
| 457 | 20240513 | 121100 | 25306525775 | 5390 | 5430 | 5440 | 5390 | 33148 |
| 458 | 20240513 | 121000 | 25127187055 | 5430 | 5430 | 5450 | 5420 | 12594 |
| 459 | 20240513 | 120900 | 25058776455 | 5440 | 5430 | 5460 | 5430 | 3084 |
| 460 | 20240513 | 120800 | 25041997545 | 5420 | 5440 | 5470 | 5410 | 33592 |
| 461 | 20240513 | 120700 | 24859471305 | 5440 | 5440 | 5450 | 5430 | 10188 |
| 462 | 20240513 | 120600 | 24804079875 | 5440 | 5470 | 5480 | 5440 | 21407 |
| 463 | 20240513 | 120500 | 24687347355 | 5480 | 5500 | 5510 | 5470 | 11360 |
| 464 | 20240513 | 120400 | 24625070785 | 5510 | 5490 | 5550 | 5490 | 17484 |
| 465 | 20240513 | 120300 | 24528455655 | 5500 | 5490 | 5500 | 5470 | 8366 |
| 466 | 20240513 | 120200 | 24482516775 | 5490 | 5460 | 5500 | 5460 | 7034 |
| 467 | 20240513 | 120100 | 24443971935 | 5460 | 5520 | 5520 | 5460 | 22957 |
| 468 | 20240513 | 120000 | 24317916625 | 5520 | 5480 | 5520 | 5450 | 10646 |
| 469 | 20240513 | 115900 | 24259518525 | 5480 | 5430 | 5500 | 5430 | 18905 |
| 470 | 20240513 | 115800 | 24156467635 | 5440 | 5490 | 5500 | 5440 | 20002 |
| 471 | 20240513 | 115700 | 24047123935 | 5480 | 5520 | 5520 | 5470 | 26207 |
| 472 | 20240513 | 115600 | 23903164325 | 5520 | 5480 | 5520 | 5450 | 22165 |
| 473 | 20240513 | 115500 | 23781813535 | 5490 | 5510 | 5550 | 5480 | 55563 |
| 474 | 20240513 | 115400 | 23475846855 | 5510 | 5500 | 5580 | 5480 | 48993 |
| 475 | 20240513 | 115300 | 23205135815 | 5500 | 5550 | 5560 | 5460 | 66094 |
| 476 | 20240513 | 115200 | 22840933875 | 5550 | 5620 | 5650 | 5520 | 116410 |
| 477 | 20240513 | 115100 | 22192275275 | 5630 | 5460 | 5630 | 5430 | 197100 |
| 478 | 20240513 | 115000 | 21102297875 | 5470 | 5380 | 5470 | 5360 | 97293 |
| 479 | 20240513 | 114900 | 20573965215 | 5370 | 5350 | 5380 | 5340 | 14753 |
| 480 | 20240513 | 114800 | 20494932875 | 5350 | 5380 | 5380 | 5340 | 11567 |
| 481 | 20240513 | 114700 | 20432910055 | 5380 | 5360 | 5380 | 5350 | 9313 |
| 482 | 20240513 | 114600 | 20382925055 | 5370 | 5350 | 5370 | 5340 | 15683 |
| 483 | 20240513 | 114500 | 20298974695 | 5350 | 5330 | 5360 | 5270 | 69287 |
| 484 | 20240513 | 114400 | 19931985355 | 5330 | 5350 | 5360 | 5330 | 12057 |
| 485 | 20240513 | 114300 | 19867580335 | 5350 | 5370 | 5370 | 5340 | 8259 |
| 486 | 20240513 | 114200 | 19823353235 | 5360 | 5360 | 5380 | 5360 | 13450 |
| 487 | 20240513 | 114100 | 19751145115 | 5370 | 5370 | 5380 | 5360 | 7766 |
| 488 | 20240513 | 114000 | 19709459585 | 5370 | 5350 | 5380 | 5340 | 9874 |
| 489 | 20240513 | 113900 | 19656561315 | 5360 | 5400 | 5410 | 5350 | 21692 |
| 490 | 20240513 | 113800 | 19539850415 | 5390 | 5340 | 5410 | 5340 | 21787 |
| 491 | 20240513 | 113700 | 19422549005 | 5340 | 5380 | 5390 | 5340 | 26755 |
| 492 | 20240513 | 113600 | 19279026975 | 5380 | 5380 | 5400 | 5360 | 20920 |
| 493 | 20240513 | 113500 | 19166393975 | 5370 | 5360 | 5400 | 5350 | 20847 |
| 494 | 20240513 | 113400 | 19054404535 | 5370 | 5380 | 5430 | 5350 | 70497 |
| 495 | 20240513 | 113300 | 18674817335 | 5390 | 5340 | 5430 | 5330 | 55229 |
| 496 | 20240513 | 113200 | 18377161585 | 5340 | 5320 | 5360 | 5300 | 37294 |
| 497 | 20240513 | 113100 | 18178436025 | 5320 | 5360 | 5380 | 5320 | 29226 |
| 498 | 20240513 | 113000 | 18022357745 | 5370 | 5370 | 5390 | 5340 | 48474 |
| 499 | 20240513 | 112900 | 17762488395 | 5380 | 5370 | 5420 | 5360 | 82501 |
| 500 | 20240513 | 112800 | 17318131515 | 5370 | 5290 | 5400 | 5290 | 148982 |
| 501 | 20240513 | 112700 | 16519162225 | 5310 | 5350 | 5350 | 5280 | 67177 |
| 502 | 20240513 | 112600 | 16160986975 | 5340 | 5340 | 5340 | 5340 | 0 |
| 503 | 20240513 | 112500 | 16160986975 | 5340 | 5210 | 5340 | 5200 | 87123 |
| 504 | 20240513 | 112400 | 15700454855 | 5210 | 5160 | 5240 | 5160 | 37761 |
| 505 | 20240513 | 112300 | 15503818515 | 5160 | 5160 | 5160 | 5140 | 3629 |
| 506 | 20240513 | 112200 | 15485095885 | 5160 | 5160 | 5170 | 5160 | 536 |
| 507 | 20240513 | 112100 | 15482330115 | 5160 | 5150 | 5160 | 5130 | 7651 |
| 508 | 20240513 | 112000 | 15443030885 | 5150 | 5140 | 5160 | 5140 | 9591 |
| 509 | 20240513 | 111900 | 15393709645 | 5140 | 5160 | 5170 | 5140 | 2584 |
| 510 | 20240513 | 111800 | 15380397175 | 5160 | 5160 | 5180 | 5150 | 6531 |
| 511 | 20240513 | 111700 | 15346677555 | 5160 | 5160 | 5170 | 5160 | 3295 |
| 512 | 20240513 | 111600 | 15329674235 | 5170 | 5150 | 5170 | 5130 | 3824 |
| 513 | 20240513 | 111500 | 15309970925 | 5160 | 5160 | 5180 | 5130 | 11761 |
| 514 | 20240513 | 111400 | 15249331815 | 5170 | 5160 | 5170 | 5160 | 1286 |
| 515 | 20240513 | 111300 | 15242689955 | 5150 | 5160 | 5170 | 5150 | 4451 |
| 516 | 20240513 | 111200 | 15219749695 | 5150 | 5160 | 5160 | 5140 | 7090 |
| 517 | 20240513 | 111100 | 15183242205 | 5150 | 5160 | 5160 | 5130 | 6350 |
| 518 | 20240513 | 111000 | 15150561415 | 5160 | 5170 | 5170 | 5150 | 10762 |
| 519 | 20240513 | 110900 | 15095039065 | 5180 | 5190 | 5190 | 5180 | 5798 |
| 520 | 20240513 | 110800 | 15064977595 | 5190 | 5200 | 5200 | 5180 | 3705 |
| 521 | 20240513 | 110700 | 15045730115 | 5190 | 5200 | 5200 | 5180 | 4264 |
| 522 | 20240513 | 110600 | 15023599735 | 5190 | 5140 | 5190 | 5140 | 11369 |
| 523 | 20240513 | 110500 | 14964843055 | 5140 | 5170 | 5180 | 5140 | 12365 |
| 524 | 20240513 | 110400 | 14900972325 | 5170 | 5110 | 5170 | 5110 | 7113 |
| 525 | 20240513 | 110300 | 14864391195 | 5120 | 5140 | 5140 | 5110 | 12852 |
| 526 | 20240513 | 110200 | 14798519595 | 5140 | 5160 | 5160 | 5140 | 5117 |
| 527 | 20240513 | 110100 | 14772202895 | 5150 | 5150 | 5150 | 5130 | 12614 |
| 528 | 20240513 | 110000 | 14707379965 | 5140 | 5160 | 5200 | 5140 | 38953 |
| 529 | 20240513 | 105900 | 14505848845 | 5160 | 5170 | 5170 | 5150 | 12607 |
| 530 | 20240513 | 105800 | 14440780455 | 5160 | 5140 | 5180 | 5140 | 48563 |
| 531 | 20240513 | 105700 | 14190144165 | 5140 | 5140 | 5150 | 5130 | 12413 |
| 532 | 20240513 | 105600 | 14126326125 | 5130 | 5130 | 5140 | 5120 | 5011 |
| 533 | 20240513 | 105500 | 14100628805 | 5130 | 5130 | 5140 | 5130 | 1691 |
| 534 | 20240513 | 105400 | 14091948435 | 5130 | 5140 | 5150 | 5130 | 16056 |
| 535 | 20240513 | 105300 | 14009434455 | 5140 | 5120 | 5140 | 5120 | 12658 |
| 536 | 20240513 | 105200 | 13944451995 | 5120 | 5120 | 5140 | 5110 | 10670 |
| 537 | 20240513 | 105100 | 13889719515 | 5120 | 5100 | 5140 | 5100 | 11749 |
| 538 | 20240513 | 105000 | 13829587855 | 5100 | 5080 | 5100 | 5060 | 10575 |
| 539 | 20240513 | 104900 | 13775937925 | 5090 | 5120 | 5130 | 5080 | 13691 |
| 540 | 20240513 | 104800 | 13706027725 | 5130 | 5140 | 5140 | 5120 | 8219 |
| 541 | 20240513 | 104700 | 13663832505 | 5130 | 5120 | 5140 | 5120 | 11456 |
| 542 | 20240513 | 104600 | 13605093315 | 5130 | 5100 | 5130 | 5100 | 16647 |
| 543 | 20240513 | 104500 | 13519881985 | 5100 | 5090 | 5110 | 5070 | 9288 |
| 544 | 20240513 | 104400 | 13472630765 | 5080 | 5100 | 5120 | 5080 | 13639 |
| 545 | 20240513 | 104300 | 13403029675 | 5080 | 5060 | 5120 | 5060 | 48380 |
| 546 | 20240513 | 104200 | 13156257325 | 5060 | 5060 | 5080 | 5050 | 9422 |
| 547 | 20240513 | 104100 | 13108494775 | 5070 | 4995 | 5070 | 4995 | 16218 |
| 548 | 20240513 | 104000 | 13026781540 | 5000 | 5020 | 5030 | 4995 | 13832 |
| 549 | 20240513 | 103900 | 12957553730 | 5020 | 5040 | 5060 | 5010 | 21287 |
| 550 | 20240513 | 103800 | 12850262000 | 5040 | 5010 | 5040 | 5010 | 7547 |
| 551 | 20240513 | 103700 | 12812379850 | 5020 | 5010 | 5030 | 5000 | 15117 |
| 552 | 20240513 | 103600 | 12736646600 | 5010 | 5020 | 5040 | 5010 | 8402 |
| 553 | 20240513 | 103500 | 12694480650 | 5010 | 5020 | 5020 | 5010 | 9226 |
| 554 | 20240513 | 103400 | 12648232240 | 5020 | 5030 | 5040 | 5010 | 15816 |
| 555 | 20240513 | 103300 | 12568685020 | 5020 | 5010 | 5030 | 4965 | 45709 |
| 556 | 20240513 | 103200 | 12340475940 | 5010 | 5060 | 5060 | 5010 | 14049 |
| 557 | 20240513 | 103100 | 12269862440 | 5030 | 5040 | 5070 | 5020 | 21379 |
| 558 | 20240513 | 103000 | 12162059050 | 5020 | 5070 | 5070 | 5020 | 16259 |
| 559 | 20240513 | 102900 | 12080212950 | 5070 | 5080 | 5090 | 5050 | 14826 |
| 560 | 20240513 | 102800 | 12005098140 | 5080 | 5040 | 5080 | 5030 | 9439 |
| 561 | 20240513 | 102700 | 11957416820 | 5030 | 5090 | 5090 | 4990 | 64468 |
| 562 | 20240513 | 102600 | 11632631750 | 5090 | 5120 | 5120 | 5090 | 14409 |
| 563 | 20240513 | 102500 | 11559113960 | 5110 | 5090 | 5110 | 5070 | 15714 |
| 564 | 20240513 | 102400 | 11479125470 | 5100 | 5080 | 5100 | 5070 | 11629 |
| 565 | 20240513 | 102300 | 11420053250 | 5070 | 5080 | 5100 | 5070 | 18134 |
| 566 | 20240513 | 102200 | 11327908370 | 5090 | 5100 | 5100 | 5080 | 5593 |
| 567 | 20240513 | 102100 | 11299462300 | 5080 | 5120 | 5120 | 5080 | 11055 |
| 568 | 20240513 | 102000 | 11243140540 | 5120 | 5100 | 5120 | 5090 | 7103 |
| 569 | 20240513 | 101900 | 11206837540 | 5100 | 5100 | 5120 | 5090 | 31061 |
| 570 | 20240513 | 101800 | 11048461150 | 5100 | 5140 | 5160 | 5100 | 16174 |
| 571 | 20240513 | 101700 | 10965414190 | 5140 | 5130 | 5160 | 5120 | 11858 |
| 572 | 20240513 | 101600 | 10904435380 | 5130 | 5180 | 5240 | 5120 | 59817 |
| 573 | 20240513 | 101500 | 10593800800 | 5190 | 5100 | 5190 | 5100 | 23942 |
| 574 | 20240513 | 101400 | 10470383280 | 5120 | 5140 | 5140 | 5090 | 23648 |
| 575 | 20240513 | 101300 | 10349535030 | 5150 | 5170 | 5170 | 5130 | 12210 |
| 576 | 20240513 | 101200 | 10286577250 | 5170 | 5120 | 5180 | 5120 | 18293 |
| 577 | 20240513 | 101100 | 10192237340 | 5110 | 5090 | 5120 | 5070 | 23973 |
| 578 | 20240513 | 101000 | 10070268650 | 5090 | 5100 | 5120 | 5090 | 8560 |
| 579 | 20240513 | 100900 | 10026608920 | 5100 | 5110 | 5150 | 5080 | 29233 |
| 580 | 20240513 | 100800 | 9877343020 | 5110 | 5110 | 5160 | 5110 | 17572 |
| 581 | 20240513 | 100700 | 9787197390 | 5110 | 5170 | 5170 | 5110 | 19737 |
| 582 | 20240513 | 100600 | 9685841010 | 5160 | 5150 | 5200 | 5140 | 26987 |
| 583 | 20240513 | 100500 | 9546241570 | 5150 | 5120 | 5230 | 5100 | 20729 |
| 584 | 20240513 | 100400 | 9439077870 | 5120 | 5090 | 5190 | 5090 | 38193 |
| 585 | 20240513 | 100300 | 9242567220 | 5100 | 5130 | 5130 | 5040 | 40958 |
| 586 | 20240513 | 100200 | 9034596810 | 5130 | 5160 | 5160 | 5120 | 23344 |
| 587 | 20240513 | 100100 | 8914791650 | 5170 | 5240 | 5240 | 5160 | 33507 |
| 588 | 20240513 | 100000 | 8740795690 | 5240 | 5120 | 5250 | 5120 | 55688 |
| 589 | 20240513 | 095900 | 8450852160 | 5120 | 5190 | 5200 | 5120 | 70431 |
| 590 | 20240513 | 095800 | 8088128190 | 5190 | 5230 | 5250 | 5170 | 56901 |
| 591 | 20240513 | 095700 | 7792144390 | 5240 | 5170 | 5290 | 5160 | 154978 |
| 592 | 20240513 | 095600 | 6978519830 | 5200 | 5080 | 5220 | 5080 | 124052 |
| 593 | 20240513 | 095500 | 6337622700 | 5090 | 5060 | 5090 | 5060 | 27877 |
| 594 | 20240513 | 095400 | 6196086480 | 5060 | 4990 | 5100 | 4990 | 46442 |
| 595 | 20240513 | 095300 | 5961198180 | 4985 | 5010 | 5020 | 4975 | 22074 |
| 596 | 20240513 | 095200 | 5850947495 | 5020 | 4975 | 5070 | 4975 | 85298 |
| 597 | 20240513 | 095100 | 5422603025 | 4975 | 4955 | 4975 | 4930 | 44602 |
| 598 | 20240513 | 095000 | 5201268825 | 4950 | 4950 | 4955 | 4925 | 11654 |
| 599 | 20240513 | 094900 | 5143690765 | 4960 | 4930 | 4960 | 4910 | 7694 |
| 600 | 20240513 | 094800 | 5105681195 | 4905 | 4875 | 4940 | 4875 | 9809 |
| 601 | 20240513 | 094700 | 5057541880 | 4875 | 4950 | 4955 | 4860 | 14965 |
| 602 | 20240513 | 094600 | 4984133220 | 4945 | 4920 | 4955 | 4910 | 17151 |
| 603 | 20240513 | 094500 | 4899404770 | 4920 | 4880 | 4920 | 4865 | 10187 |
| 604 | 20240513 | 094400 | 4849641160 | 4880 | 4870 | 4885 | 4845 | 12226 |
| 605 | 20240513 | 094300 | 4790184805 | 4870 | 4875 | 4900 | 4860 | 11516 |
| 606 | 20240513 | 094200 | 4734039995 | 4875 | 4915 | 4950 | 4865 | 17381 |
| 607 | 20240513 | 094100 | 4648721590 | 4915 | 4900 | 4930 | 4895 | 7506 |
| 608 | 20240513 | 094000 | 4611874420 | 4895 | 4885 | 4910 | 4860 | 22212 |
| 609 | 20240513 | 093900 | 4503418915 | 4890 | 4900 | 4900 | 4870 | 9656 |
| 610 | 20240513 | 093800 | 4456261730 | 4900 | 4910 | 4920 | 4845 | 22732 |
| 611 | 20240513 | 093700 | 4345499830 | 4910 | 4920 | 4930 | 4880 | 18718 |
| 612 | 20240513 | 093600 | 4253721215 | 4930 | 4960 | 4965 | 4915 | 19410 |
| 613 | 20240513 | 093500 | 4157621455 | 4960 | 4915 | 4960 | 4910 | 13157 |
| 614 | 20240513 | 093400 | 4092613630 | 4915 | 4905 | 4930 | 4905 | 7434 |
| 615 | 20240513 | 093300 | 4056037640 | 4905 | 4950 | 4980 | 4900 | 17831 |
| 616 | 20240513 | 093200 | 3968098180 | 4945 | 4965 | 4965 | 4900 | 29714 |
| 617 | 20240513 | 093100 | 3821517205 | 4965 | 4840 | 4990 | 4840 | 83141 |
| 618 | 20240513 | 093000 | 3414033325 | 4835 | 4830 | 4845 | 4815 | 27110 |
| 619 | 20240513 | 092900 | 3283020105 | 4830 | 4840 | 4860 | 4830 | 6344 |
| 620 | 20240513 | 092800 | 3252303805 | 4840 | 4850 | 4860 | 4835 | 21612 |
| 621 | 20240513 | 092700 | 3147554830 | 4860 | 4850 | 4890 | 4850 | 32496 |
| 622 | 20240513 | 092600 | 2989364560 | 4860 | 4835 | 4865 | 4825 | 23495 |
| 623 | 20240513 | 092500 | 2875414790 | 4830 | 5000 | 5000 | 4805 | 45165 |
| 624 | 20240513 | 092400 | 2654388830 | 4995 | 4855 | 5020 | 4830 | 69913 |
| 625 | 20240513 | 092300 | 2307761840 | 4850 | 4755 | 4990 | 4740 | 78328 |
| 626 | 20240513 | 092200 | 1928599925 | 4755 | 4755 | 4780 | 4755 | 4821 |
| 627 | 20240513 | 092100 | 1905638645 | 4765 | 4780 | 4830 | 4740 | 27829 |
| 628 | 20240513 | 092000 | 1772527240 | 4785 | 4845 | 4845 | 4780 | 27541 |
| 629 | 20240513 | 091900 | 1639975405 | 4845 | 4860 | 4860 | 4810 | 36822 |
| 630 | 20240513 | 091800 | 1461269530 | 4850 | 4850 | 4850 | 4850 | 0 |
| 631 | 20240513 | 091700 | 1461269530 | 4850 | 4770 | 4850 | 4755 | 21284 |
| 632 | 20240513 | 091600 | 1358619335 | 4780 | 4690 | 4845 | 4690 | 74863 |
| 633 | 20240513 | 091500 | 1003390640 | 4690 | 4685 | 4690 | 4680 | 4781 |
| 634 | 20240513 | 091400 | 980980505 | 4680 | 4670 | 4680 | 4670 | 9332 |
| 635 | 20240513 | 091300 | 937336195 | 4660 | 4635 | 4660 | 4625 | 7186 |
| 636 | 20240513 | 091200 | 903945575 | 4635 | 4650 | 4665 | 4635 | 8589 |
| 637 | 20240513 | 091100 | 864052155 | 4665 | 4685 | 4690 | 4645 | 13012 |
| 638 | 20240513 | 091000 | 803405820 | 4680 | 4700 | 4700 | 4665 | 7343 |
| 639 | 20240513 | 090900 | 769019745 | 4690 | 4625 | 4695 | 4620 | 21889 |
| 640 | 20240513 | 090800 | 666979085 | 4635 | 4630 | 4640 | 4600 | 15284 |
| 641 | 20240513 | 090700 | 596341150 | 4630 | 4705 | 4715 | 4625 | 18438 |
| 642 | 20240513 | 090600 | 510242210 | 4660 | 4540 | 4700 | 4520 | 28051 |
| 643 | 20240513 | 090500 | 380972885 | 4520 | 4540 | 4560 | 4515 | 14970 |
| 644 | 20240513 | 090400 | 313123950 | 4560 | 4510 | 4560 | 4500 | 13923 |
| 645 | 20240513 | 090300 | 250193030 | 4505 | 4545 | 4545 | 4505 | 8586 |
| 646 | 20240513 | 090200 | 211412885 | 4525 | 4480 | 4545 | 4480 | 7416 |
| 647 | 20240513 | 090100 | 178024130 | 4495 | 4460 | 4495 | 4400 | 19217 |
| 648 | 20240513 | 090000 | 92257955 | 4420 | 4410 | 4470 | 4400 | 20493 |