32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 3 | 20240523 | 194500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240523 | 194400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240523 | 194300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240523 | 194200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240523 | 194100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240523 | 194000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240523 | 193900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240523 | 193800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240523 | 193700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240523 | 193600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240523 | 193500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240523 | 193400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240523 | 193300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240523 | 193200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240523 | 193100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240523 | 193000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240523 | 192900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240523 | 192800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240523 | 192700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240523 | 192600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240523 | 192500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240523 | 192400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240523 | 192300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240523 | 192200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240523 | 192100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240523 | 192000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240523 | 191900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240523 | 191800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240523 | 191700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240523 | 191600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 33 | 20240523 | 191500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240523 | 191400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240523 | 191300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240523 | 191200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240523 | 191100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240523 | 191000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240523 | 190900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240523 | 190800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240523 | 190700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240523 | 190600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240523 | 190500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240523 | 190400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240523 | 190300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240523 | 190200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240523 | 190100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240523 | 190000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240523 | 185900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240523 | 185800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240523 | 185700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240523 | 185600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240523 | 185500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240523 | 185400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240523 | 185300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240523 | 185200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240523 | 185100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240523 | 185000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240523 | 184900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240523 | 184800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240523 | 184700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240523 | 184600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 63 | 20240523 | 184500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240523 | 184400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240523 | 184300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240523 | 184200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240523 | 184100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240523 | 184000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240523 | 183900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240523 | 183800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240523 | 183700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240523 | 183600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240523 | 183500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240523 | 183400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240523 | 183300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240523 | 183200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240523 | 183100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240523 | 183000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240523 | 182900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240523 | 182800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240523 | 182700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240523 | 182600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240523 | 182500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240523 | 182400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240523 | 182300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240523 | 182200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240523 | 182100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240523 | 182000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240523 | 181900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240523 | 181800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240523 | 181700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240523 | 181600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 93 | 20240523 | 181500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240523 | 181400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240523 | 181300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240523 | 181200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240523 | 181100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240523 | 181000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240523 | 180900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240523 | 180800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240523 | 180700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240523 | 180600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240523 | 180500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240523 | 180400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240523 | 180300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240523 | 180200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240523 | 180100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240523 | 180000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240523 | 175900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240523 | 175800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240523 | 175700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240523 | 175600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240523 | 175500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240523 | 175400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240523 | 175300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240523 | 175200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240523 | 175100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240523 | 175000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240523 | 174900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240523 | 174800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240523 | 174700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240523 | 174600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 123 | 20240523 | 174500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240523 | 174400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240523 | 174300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240523 | 174200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240523 | 174100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240523 | 174000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240523 | 173900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240523 | 173800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240523 | 173700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240523 | 173600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240523 | 173500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240523 | 173400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240523 | 173300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240523 | 173200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240523 | 173100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240523 | 173000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240523 | 172900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240523 | 172800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240523 | 172700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240523 | 172600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240523 | 172500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240523 | 172400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240523 | 172300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240523 | 172200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240523 | 172100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240523 | 172000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240523 | 171900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240523 | 171800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240523 | 171700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240523 | 171600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 153 | 20240523 | 171500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240523 | 171400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240523 | 171300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240523 | 171200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240523 | 171100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240523 | 171000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240523 | 170900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240523 | 170800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240523 | 170700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240523 | 170600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240523 | 170500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240523 | 170400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240523 | 170300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240523 | 170200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240523 | 170100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240523 | 170000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240523 | 165900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240523 | 165800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240523 | 165700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240523 | 165600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240523 | 165500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240523 | 165400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240523 | 165300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240523 | 165200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240523 | 165100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240523 | 165000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240523 | 164900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240523 | 164800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240523 | 164700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240523 | 164600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 183 | 20240523 | 164500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240523 | 164400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240523 | 164300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240523 | 164200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240523 | 164100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240523 | 164000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240523 | 163900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240523 | 163800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240523 | 163700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240523 | 163600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240523 | 163500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240523 | 163400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240523 | 163300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240523 | 163200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240523 | 163100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240523 | 163000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240523 | 162900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240523 | 162800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240523 | 162700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240523 | 162600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240523 | 162500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240523 | 162400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240523 | 162300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240523 | 162200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240523 | 162100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240523 | 162000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240523 | 161900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240523 | 161800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240523 | 161700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240523 | 161600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 213 | 20240523 | 161500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240523 | 161400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240523 | 161300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240523 | 161200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240523 | 161100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240523 | 161000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240523 | 160900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240523 | 160800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240523 | 160700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240523 | 160600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240523 | 160500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240523 | 160400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240523 | 160300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240523 | 160200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240523 | 160100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240523 | 160000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240523 | 155900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240523 | 155800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240523 | 155700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240523 | 155600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240523 | 155500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240523 | 155400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240523 | 155300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240523 | 155200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240523 | 155100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240523 | 155000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240523 | 154900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240523 | 154800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240523 | 154700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240523 | 154600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 243 | 20240523 | 154500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240523 | 154400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240523 | 154300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240523 | 154200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240523 | 154100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240523 | 154000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240523 | 153900 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240523 | 153800 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240523 | 153700 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240523 | 153600 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240523 | 153500 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240523 | 153400 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240523 | 153300 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240523 | 153200 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240523 | 153100 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240523 | 153000 | 2503625580 | 4340 | 4340 | 4340 | 4340 | 10104 |
| 259 | 20240523 | 152900 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20240523 | 152800 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20240523 | 152700 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20240523 | 152600 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20240523 | 152500 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20240523 | 152400 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20240523 | 152300 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20240523 | 152200 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20240523 | 152100 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20240523 | 152000 | 2459774220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20240523 | 151900 | 2459774220 | 4345 | 4340 | 4345 | 4340 | 116 |
| 270 | 20240523 | 151800 | 2459270740 | 4340 | 4340 | 4345 | 4340 | 1306 |
| 271 | 20240523 | 151700 | 2453596330 | 4340 | 4350 | 4350 | 4340 | 1192 |
| 272 | 20240523 | 151600 | 2448418610 | 4350 | 4350 | 4350 | 4345 | 1360 |
| 273 | 20240523 | 151500 | 2442506415 | 4350 | 4340 | 4350 | 4340 | 2921 |
| 274 | 20240523 | 151400 | 2429808500 | 4340 | 4340 | 4340 | 4335 | 1656 |
| 275 | 20240523 | 151300 | 2422621495 | 4340 | 4335 | 4340 | 4335 | 881 |
| 276 | 20240523 | 151200 | 2418802355 | 4335 | 4330 | 4335 | 4330 | 523 |
| 277 | 20240523 | 151100 | 2416537020 | 4330 | 4335 | 4335 | 4325 | 2704 |
| 278 | 20240523 | 151000 | 2404828310 | 4330 | 4335 | 4335 | 4330 | 1011 |
| 279 | 20240523 | 150900 | 2400445630 | 4335 | 4335 | 4340 | 4335 | 1012 |
| 280 | 20240523 | 150800 | 2396058360 | 4335 | 4335 | 4335 | 4335 | 268 |
| 281 | 20240523 | 150700 | 2394896580 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240523 | 150600 | 2394896580 | 4330 | 4325 | 4330 | 4325 | 337 |
| 283 | 20240523 | 150500 | 2393437625 | 4330 | 4330 | 4330 | 4330 | 767 |
| 284 | 20240523 | 150400 | 2390116515 | 4330 | 4330 | 4330 | 4330 | 534 |
| 285 | 20240523 | 150300 | 2387804295 | 4330 | 4330 | 4330 | 4330 | 200 |
| 286 | 20240523 | 150200 | 2386938295 | 4330 | 4330 | 4330 | 4330 | 10 |
| 287 | 20240523 | 150100 | 2386894995 | 4325 | 4335 | 4335 | 4325 | 1216 |
| 288 | 20240523 | 150000 | 2381635010 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240523 | 145900 | 2381635010 | 4330 | 4330 | 4330 | 4330 | 374 |
| 290 | 20240523 | 145800 | 2380015590 | 4330 | 4330 | 4330 | 4330 | 47 |
| 291 | 20240523 | 145700 | 2379812080 | 4330 | 4330 | 4330 | 4330 | 9 |
| 292 | 20240523 | 145600 | 2379773110 | 4335 | 4330 | 4335 | 4330 | 137 |
| 293 | 20240523 | 145500 | 2379179520 | 4330 | 4330 | 4330 | 4330 | 505 |
| 294 | 20240523 | 145400 | 2376992870 | 4320 | 4325 | 4325 | 4320 | 1151 |
| 295 | 20240523 | 145300 | 2372016470 | 4330 | 4330 | 4330 | 4330 | 882 |
| 296 | 20240523 | 145200 | 2368197410 | 4330 | 4325 | 4330 | 4325 | 47 |
| 297 | 20240523 | 145100 | 2367994000 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20240523 | 145000 | 2367994000 | 4325 | 4325 | 4325 | 4325 | 1 |
| 299 | 20240523 | 144900 | 2367989675 | 4330 | 4325 | 4330 | 4325 | 2 |
| 300 | 20240523 | 144800 | 2367981020 | 4320 | 4320 | 4320 | 4320 | 207 |
| 301 | 20240523 | 144700 | 2367086780 | 4325 | 4325 | 4325 | 4325 | 35 |
| 302 | 20240523 | 144600 | 2366935405 | 4320 | 4320 | 4320 | 4320 | 829 |
| 303 | 20240523 | 144500 | 2363354125 | 4320 | 4320 | 4320 | 4320 | 148 |
| 304 | 20240523 | 144400 | 2362714765 | 4315 | 4325 | 4325 | 4315 | 2364 |
| 305 | 20240523 | 144300 | 2352508455 | 4320 | 4320 | 4320 | 4320 | 953 |
| 306 | 20240523 | 144200 | 2348391495 | 4315 | 4315 | 4315 | 4315 | 0 |
| 307 | 20240523 | 144100 | 2348391495 | 4315 | 4315 | 4315 | 4315 | 30 |
| 308 | 20240523 | 144000 | 2348262045 | 4315 | 4315 | 4315 | 4315 | 2 |
| 309 | 20240523 | 143900 | 2348253415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20240523 | 143800 | 2348253415 | 4315 | 4315 | 4315 | 4315 | 25 |
| 311 | 20240523 | 143700 | 2348145540 | 4320 | 4320 | 4320 | 4320 | 34 |
| 312 | 20240523 | 143600 | 2347998660 | 4320 | 4320 | 4320 | 4320 | 301 |
| 313 | 20240523 | 143500 | 2346698340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20240523 | 143400 | 2346698340 | 4320 | 4315 | 4320 | 4315 | 1083 |
| 315 | 20240523 | 143300 | 2342025090 | 4315 | 4320 | 4320 | 4315 | 1219 |
| 316 | 20240523 | 143200 | 2336761005 | 4320 | 4320 | 4320 | 4320 | 566 |
| 317 | 20240523 | 143100 | 2334315885 | 4320 | 4320 | 4320 | 4320 | 537 |
| 318 | 20240523 | 143000 | 2331996045 | 4315 | 4315 | 4315 | 4315 | 246 |
| 319 | 20240523 | 142900 | 2330934555 | 4315 | 4315 | 4315 | 4315 | 958 |
| 320 | 20240523 | 142800 | 2326800785 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20240523 | 142700 | 2326800785 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20240523 | 142600 | 2326800785 | 4320 | 4315 | 4320 | 4315 | 2 |
| 323 | 20240523 | 142500 | 2326792150 | 4320 | 4320 | 4320 | 4320 | 58 |
| 324 | 20240523 | 142400 | 2326541590 | 4320 | 4320 | 4320 | 4320 | 1 |
| 325 | 20240523 | 142300 | 2326537270 | 4320 | 4325 | 4325 | 4320 | 1767 |
| 326 | 20240523 | 142200 | 2318902550 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240523 | 142100 | 2318902550 | 4325 | 4325 | 4325 | 4325 | 1 |
| 328 | 20240523 | 142000 | 2318898225 | 4325 | 4325 | 4325 | 4325 | 2 |
| 329 | 20240523 | 141900 | 2318889575 | 4325 | 4330 | 4330 | 4325 | 308 |
| 330 | 20240523 | 141800 | 2317557400 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20240523 | 141700 | 2317557400 | 4330 | 4330 | 4330 | 4330 | 665 |
| 332 | 20240523 | 141600 | 2314677950 | 4335 | 4335 | 4335 | 4335 | 0 |
| 333 | 20240523 | 141500 | 2314677950 | 4335 | 4335 | 4335 | 4335 | 126 |
| 334 | 20240523 | 141400 | 2314131740 | 4335 | 4330 | 4335 | 4330 | 143 |
| 335 | 20240523 | 141300 | 2313511850 | 4330 | 4335 | 4335 | 4330 | 21 |
| 336 | 20240523 | 141200 | 2313420820 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240523 | 141100 | 2313420820 | 4340 | 4330 | 4340 | 4330 | 2338 |
| 338 | 20240523 | 141000 | 2303282510 | 4330 | 4330 | 4330 | 4330 | 1 |
| 339 | 20240523 | 140900 | 2303278180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240523 | 140800 | 2303278180 | 4325 | 4330 | 4330 | 4325 | 3 |
| 341 | 20240523 | 140700 | 2303265200 | 4330 | 4330 | 4330 | 4330 | 6 |
| 342 | 20240523 | 140600 | 2303239220 | 4330 | 4330 | 4330 | 4330 | 116 |
| 343 | 20240523 | 140500 | 2302736940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20240523 | 140400 | 2302736940 | 4325 | 4325 | 4325 | 4325 | 16 |
| 345 | 20240523 | 140300 | 2302667740 | 4330 | 4315 | 4335 | 4315 | 1939 |
| 346 | 20240523 | 140200 | 2294297720 | 4315 | 4315 | 4315 | 4315 | 776 |
| 347 | 20240523 | 140100 | 2290949280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 348 | 20240523 | 140000 | 2290949280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 349 | 20240523 | 135900 | 2290949280 | 4315 | 4315 | 4315 | 4315 | 4 |
| 350 | 20240523 | 135800 | 2290932020 | 4310 | 4310 | 4310 | 4310 | 700 |
| 351 | 20240523 | 135700 | 2287915020 | 4310 | 4305 | 4310 | 4305 | 210 |
| 352 | 20240523 | 135600 | 2287010060 | 4305 | 4305 | 4305 | 4305 | 31 |
| 353 | 20240523 | 135500 | 2286876605 | 4305 | 4320 | 4320 | 4305 | 695 |
| 354 | 20240523 | 135400 | 2283881440 | 4305 | 4300 | 4305 | 4300 | 4607 |
| 355 | 20240523 | 135300 | 2264051340 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20240523 | 135200 | 2264051340 | 4295 | 4295 | 4295 | 4295 | 16 |
| 357 | 20240523 | 135100 | 2263982620 | 4295 | 4295 | 4295 | 4285 | 2762 |
| 358 | 20240523 | 135000 | 2252137710 | 4285 | 4295 | 4295 | 4285 | 325 |
| 359 | 20240523 | 134900 | 2250744415 | 4290 | 4290 | 4295 | 4290 | 75 |
| 360 | 20240523 | 134800 | 2250422660 | 4290 | 4290 | 4290 | 4290 | 797 |
| 361 | 20240523 | 134700 | 2247003530 | 4290 | 4290 | 4290 | 4290 | 105 |
| 362 | 20240523 | 134600 | 2246553080 | 4290 | 4290 | 4290 | 4290 | 25 |
| 363 | 20240523 | 134500 | 2246445830 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20240523 | 134400 | 2246445830 | 4290 | 4290 | 4290 | 4290 | 175 |
| 365 | 20240523 | 134300 | 2245695080 | 4290 | 4290 | 4290 | 4290 | 0 |
| 366 | 20240523 | 134200 | 2245695080 | 4290 | 4290 | 4290 | 4290 | 0 |
| 367 | 20240523 | 134100 | 2245695080 | 4290 | 4290 | 4290 | 4290 | 100 |
| 368 | 20240523 | 134000 | 2245266080 | 4285 | 4290 | 4290 | 4285 | 2021 |
| 369 | 20240523 | 133900 | 2236598665 | 4290 | 4290 | 4295 | 4290 | 861 |
| 370 | 20240523 | 133800 | 2232904945 | 4290 | 4290 | 4290 | 4290 | 200 |
| 371 | 20240523 | 133700 | 2232046945 | 4295 | 4295 | 4295 | 4295 | 481 |
| 372 | 20240523 | 133600 | 2229981050 | 4295 | 4295 | 4295 | 4295 | 1101 |
| 373 | 20240523 | 133500 | 2225252255 | 4295 | 4295 | 4295 | 4295 | 2448 |
| 374 | 20240523 | 133400 | 2214738095 | 4295 | 4295 | 4295 | 4295 | 0 |
| 375 | 20240523 | 133300 | 2214738095 | 4295 | 4295 | 4300 | 4295 | 2310 |
| 376 | 20240523 | 133200 | 2204816460 | 4300 | 4295 | 4300 | 4295 | 1425 |
| 377 | 20240523 | 133100 | 2198695560 | 4300 | 4300 | 4300 | 4300 | 0 |
| 378 | 20240523 | 133000 | 2198695560 | 4300 | 4300 | 4300 | 4300 | 15 |
| 379 | 20240523 | 132900 | 2198631060 | 4295 | 4295 | 4295 | 4295 | 100 |
| 380 | 20240523 | 132800 | 2198201560 | 4300 | 4300 | 4300 | 4300 | 30 |
| 381 | 20240523 | 132700 | 2198072560 | 4300 | 4300 | 4300 | 4300 | 0 |
| 382 | 20240523 | 132600 | 2198072560 | 4300 | 4305 | 4305 | 4300 | 2086 |
| 383 | 20240523 | 132500 | 2189102710 | 4300 | 4300 | 4300 | 4300 | 70 |
| 384 | 20240523 | 132400 | 2188801710 | 4305 | 4305 | 4305 | 4305 | 97 |
| 385 | 20240523 | 132300 | 2188384125 | 4310 | 4305 | 4310 | 4305 | 5 |
| 386 | 20240523 | 132200 | 2188362595 | 4305 | 4310 | 4310 | 4305 | 2 |
| 387 | 20240523 | 132100 | 2188353980 | 4305 | 4305 | 4305 | 4305 | 250 |
| 388 | 20240523 | 132000 | 2187277730 | 4300 | 4315 | 4320 | 4295 | 14992 |
| 389 | 20240523 | 131900 | 2122736100 | 4320 | 4320 | 4320 | 4320 | 666 |
| 390 | 20240523 | 131800 | 2119858980 | 4310 | 4310 | 4310 | 4310 | 0 |
| 391 | 20240523 | 131700 | 2119858980 | 4310 | 4315 | 4315 | 4310 | 800 |
| 392 | 20240523 | 131600 | 2116408900 | 4315 | 4315 | 4315 | 4315 | 0 |
| 393 | 20240523 | 131500 | 2116408900 | 4315 | 4320 | 4320 | 4315 | 785 |
| 394 | 20240523 | 131400 | 2113018190 | 4320 | 4320 | 4320 | 4320 | 0 |
| 395 | 20240523 | 131300 | 2113018190 | 4320 | 4320 | 4320 | 4320 | 248 |
| 396 | 20240523 | 131200 | 2111946830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 397 | 20240523 | 131100 | 2111946830 | 4320 | 4320 | 4320 | 4320 | 5 |
| 398 | 20240523 | 131000 | 2111925230 | 4320 | 4320 | 4320 | 4320 | 17 |
| 399 | 20240523 | 130900 | 2111851790 | 4320 | 4315 | 4320 | 4315 | 131 |
| 400 | 20240523 | 130800 | 2111286035 | 4315 | 4315 | 4315 | 4315 | 0 |
| 401 | 20240523 | 130700 | 2111286035 | 4315 | 4315 | 4315 | 4315 | 588 |
| 402 | 20240523 | 130600 | 2108748815 | 4315 | 4315 | 4315 | 4315 | 118 |
| 403 | 20240523 | 130500 | 2108239645 | 4315 | 4315 | 4315 | 4315 | 104 |
| 404 | 20240523 | 130400 | 2107790885 | 4310 | 4315 | 4315 | 4310 | 99 |
| 405 | 20240523 | 130300 | 2107364170 | 4315 | 4315 | 4315 | 4315 | 1 |
| 406 | 20240523 | 130200 | 2107359855 | 4310 | 4310 | 4310 | 4310 | 0 |
| 407 | 20240523 | 130100 | 2107359855 | 4310 | 4315 | 4315 | 4310 | 1672 |
| 408 | 20240523 | 130000 | 2100151685 | 4315 | 4315 | 4315 | 4315 | 464 |
| 409 | 20240523 | 125900 | 2098149525 | 4310 | 4310 | 4310 | 4310 | 0 |
| 410 | 20240523 | 125800 | 2098149525 | 4310 | 4310 | 4310 | 4310 | 0 |
| 411 | 20240523 | 125700 | 2098149525 | 4310 | 4310 | 4310 | 4310 | 1154 |
| 412 | 20240523 | 125600 | 2093175785 | 4310 | 4310 | 4310 | 4310 | 3956 |
| 413 | 20240523 | 125500 | 2076125425 | 4315 | 4315 | 4315 | 4315 | 0 |
| 414 | 20240523 | 125400 | 2076125425 | 4315 | 4315 | 4315 | 4310 | 55 |
| 415 | 20240523 | 125300 | 2075888355 | 4310 | 4310 | 4310 | 4310 | 936 |
| 416 | 20240523 | 125200 | 2071854195 | 4315 | 4315 | 4315 | 4315 | 2875 |
| 417 | 20240523 | 125100 | 2059448570 | 4320 | 4330 | 4330 | 4320 | 1796 |
| 418 | 20240523 | 125000 | 2051688645 | 4330 | 4330 | 4330 | 4330 | 639 |
| 419 | 20240523 | 124900 | 2048921775 | 4340 | 4335 | 4340 | 4335 | 10 |
| 420 | 20240523 | 124800 | 2048878405 | 4330 | 4330 | 4330 | 4330 | 0 |
| 421 | 20240523 | 124700 | 2048878405 | 4330 | 4325 | 4330 | 4325 | 1010 |
| 422 | 20240523 | 124600 | 2044505210 | 4325 | 4325 | 4325 | 4325 | 221 |
| 423 | 20240523 | 124500 | 2043549385 | 4325 | 4325 | 4325 | 4325 | 106 |
| 424 | 20240523 | 124400 | 2043090935 | 4325 | 4325 | 4325 | 4325 | 52 |
| 425 | 20240523 | 124300 | 2042866035 | 4325 | 4325 | 4325 | 4325 | 60 |
| 426 | 20240523 | 124200 | 2042606535 | 4325 | 4325 | 4325 | 4325 | 0 |
| 427 | 20240523 | 124100 | 2042606535 | 4325 | 4325 | 4325 | 4325 | 0 |
| 428 | 20240523 | 124000 | 2042606535 | 4325 | 4325 | 4325 | 4325 | 99 |
| 429 | 20240523 | 123900 | 2042178360 | 4320 | 4320 | 4320 | 4320 | 0 |
| 430 | 20240523 | 123800 | 2042178360 | 4320 | 4320 | 4320 | 4320 | 426 |
| 431 | 20240523 | 123700 | 2040338040 | 4320 | 4320 | 4320 | 4320 | 89 |
| 432 | 20240523 | 123600 | 2039953560 | 4320 | 4320 | 4320 | 4320 | 597 |
| 433 | 20240523 | 123500 | 2037374520 | 4320 | 4325 | 4325 | 4320 | 451 |
| 434 | 20240523 | 123400 | 2035425600 | 4325 | 4325 | 4325 | 4325 | 19 |
| 435 | 20240523 | 123300 | 2035343425 | 4325 | 4325 | 4325 | 4325 | 1 |
| 436 | 20240523 | 123200 | 2035339100 | 4325 | 4330 | 4330 | 4325 | 621 |
| 437 | 20240523 | 123100 | 2032653205 | 4330 | 4330 | 4330 | 4330 | 120 |
| 438 | 20240523 | 123000 | 2032133605 | 4330 | 4330 | 4330 | 4330 | 545 |
| 439 | 20240523 | 122900 | 2029773755 | 4330 | 4330 | 4330 | 4330 | 21 |
| 440 | 20240523 | 122800 | 2029682825 | 4330 | 4330 | 4330 | 4330 | 0 |
| 441 | 20240523 | 122700 | 2029682825 | 4330 | 4330 | 4330 | 4330 | 2 |
| 442 | 20240523 | 122600 | 2029674165 | 4325 | 4325 | 4325 | 4315 | 26274 |
| 443 | 20240523 | 122500 | 1916287205 | 4315 | 4325 | 4325 | 4300 | 5485 |
| 444 | 20240523 | 122400 | 1892632585 | 4335 | 4320 | 4335 | 4320 | 580 |
| 445 | 20240523 | 122300 | 1890120790 | 4320 | 4325 | 4325 | 4320 | 90 |
| 446 | 20240523 | 122200 | 1889731935 | 4310 | 4355 | 4355 | 4310 | 10777 |
| 447 | 20240523 | 122100 | 1843053605 | 4360 | 4360 | 4360 | 4360 | 1 |
| 448 | 20240523 | 122000 | 1843049245 | 4365 | 4385 | 4385 | 4360 | 5002 |
| 449 | 20240523 | 121900 | 1821212405 | 4375 | 4375 | 4375 | 4375 | 0 |
| 450 | 20240523 | 121800 | 1821212405 | 4375 | 4375 | 4375 | 4375 | 20 |
| 451 | 20240523 | 121700 | 1821124905 | 4380 | 4380 | 4380 | 4380 | 20 |
| 452 | 20240523 | 121600 | 1821037305 | 4380 | 4380 | 4380 | 4380 | 625 |
| 453 | 20240523 | 121500 | 1818299805 | 4380 | 4380 | 4380 | 4380 | 5 |
| 454 | 20240523 | 121400 | 1818277905 | 4380 | 4380 | 4380 | 4380 | 150 |
| 455 | 20240523 | 121300 | 1817620905 | 4375 | 4380 | 4380 | 4375 | 87 |
| 456 | 20240523 | 121200 | 1817240030 | 4380 | 4375 | 4380 | 4375 | 1206 |
| 457 | 20240523 | 121100 | 1811962370 | 4370 | 4370 | 4370 | 4370 | 92 |
| 458 | 20240523 | 121000 | 1811560330 | 4365 | 4365 | 4365 | 4360 | 878 |
| 459 | 20240523 | 120900 | 1807727865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 460 | 20240523 | 120800 | 1807727865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 461 | 20240523 | 120700 | 1807727865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 462 | 20240523 | 120600 | 1807727865 | 4360 | 4360 | 4360 | 4360 | 0 |
| 463 | 20240523 | 120500 | 1807727865 | 4360 | 4370 | 4370 | 4360 | 68 |
| 464 | 20240523 | 120400 | 1807430965 | 4360 | 4370 | 4370 | 4360 | 2 |
| 465 | 20240523 | 120300 | 1807422235 | 4370 | 4365 | 4370 | 4365 | 1000 |
| 466 | 20240523 | 120200 | 1803052375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 467 | 20240523 | 120100 | 1803052375 | 4360 | 4360 | 4360 | 4360 | 152 |
| 468 | 20240523 | 120000 | 1802389655 | 4365 | 4365 | 4365 | 4365 | 24 |
| 469 | 20240523 | 115900 | 1802284895 | 4370 | 4370 | 4370 | 4370 | 23 |
| 470 | 20240523 | 115800 | 1802184385 | 4370 | 4365 | 4370 | 4365 | 745 |
| 471 | 20240523 | 115700 | 1798928740 | 4365 | 4365 | 4365 | 4365 | 44 |
| 472 | 20240523 | 115600 | 1798736680 | 4360 | 4360 | 4360 | 4360 | 456 |
| 473 | 20240523 | 115500 | 1796748520 | 4355 | 4355 | 4355 | 4355 | 1 |
| 474 | 20240523 | 115400 | 1796744165 | 4360 | 4345 | 4360 | 4345 | 757 |
| 475 | 20240523 | 115300 | 1793453060 | 4345 | 4350 | 4350 | 4345 | 291 |
| 476 | 20240523 | 115200 | 1792188460 | 4350 | 4350 | 4350 | 4350 | 1653 |
| 477 | 20240523 | 115100 | 1784997910 | 4355 | 4365 | 4365 | 4355 | 2062 |
| 478 | 20240523 | 115000 | 1776013015 | 4365 | 4365 | 4365 | 4365 | 247 |
| 479 | 20240523 | 114900 | 1774934860 | 4370 | 4385 | 4385 | 4370 | 3038 |
| 480 | 20240523 | 114800 | 1761637990 | 4385 | 4385 | 4385 | 4385 | 423 |
| 481 | 20240523 | 114700 | 1759783135 | 4385 | 4400 | 4400 | 4385 | 11605 |
| 482 | 20240523 | 114600 | 1708791695 | 4400 | 4410 | 4410 | 4400 | 7 |
| 483 | 20240523 | 114500 | 1708760850 | 4400 | 4405 | 4405 | 4400 | 59 |
| 484 | 20240523 | 114400 | 1708501110 | 4405 | 4400 | 4405 | 4400 | 1674 |
| 485 | 20240523 | 114300 | 1701130510 | 4400 | 4405 | 4405 | 4400 | 688 |
| 486 | 20240523 | 114200 | 1698102970 | 4405 | 4405 | 4405 | 4405 | 100 |
| 487 | 20240523 | 114100 | 1697662470 | 4405 | 4410 | 4410 | 4405 | 368 |
| 488 | 20240523 | 114000 | 1696041425 | 4405 | 4405 | 4405 | 4405 | 77 |
| 489 | 20240523 | 113900 | 1695702240 | 4410 | 4410 | 4410 | 4410 | 69 |
| 490 | 20240523 | 113800 | 1695397950 | 4410 | 4410 | 4410 | 4410 | 10 |
| 491 | 20240523 | 113700 | 1695353850 | 4410 | 4410 | 4410 | 4410 | 3 |
| 492 | 20240523 | 113600 | 1695340620 | 4410 | 4405 | 4410 | 4405 | 590 |
| 493 | 20240523 | 113500 | 1692741620 | 4405 | 4405 | 4405 | 4405 | 0 |
| 494 | 20240523 | 113400 | 1692741620 | 4405 | 4405 | 4405 | 4405 | 300 |
| 495 | 20240523 | 113300 | 1691420120 | 4405 | 4405 | 4405 | 4405 | 24 |
| 496 | 20240523 | 113200 | 1691314400 | 4410 | 4410 | 4410 | 4410 | 18 |
| 497 | 20240523 | 113100 | 1691235020 | 4410 | 4420 | 4420 | 4410 | 2411 |
| 498 | 20240523 | 113000 | 1680602400 | 4420 | 4410 | 4420 | 4410 | 2738 |
| 499 | 20240523 | 112900 | 1668515990 | 4410 | 4410 | 4410 | 4410 | 212 |
| 500 | 20240523 | 112800 | 1667581070 | 4410 | 4410 | 4410 | 4410 | 495 |
| 501 | 20240523 | 112700 | 1665398120 | 4415 | 4415 | 4415 | 4410 | 775 |
| 502 | 20240523 | 112600 | 1661978310 | 4415 | 4415 | 4415 | 4415 | 20 |
| 503 | 20240523 | 112500 | 1661890010 | 4415 | 4420 | 4420 | 4410 | 477 |
| 504 | 20240523 | 112400 | 1659783170 | 4420 | 4415 | 4420 | 4405 | 1477 |
| 505 | 20240523 | 112300 | 1653265815 | 4420 | 4420 | 4420 | 4420 | 763 |
| 506 | 20240523 | 112200 | 1649893355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 507 | 20240523 | 112100 | 1649893355 | 4415 | 4420 | 4420 | 4415 | 510 |
| 508 | 20240523 | 112000 | 1647641655 | 4420 | 4400 | 4420 | 4400 | 1087 |
| 509 | 20240523 | 111900 | 1642852030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 510 | 20240523 | 111800 | 1642852030 | 4400 | 4410 | 4410 | 4400 | 3371 |
| 511 | 20240523 | 111700 | 1628010770 | 4415 | 4415 | 4415 | 4415 | 66 |
| 512 | 20240523 | 111600 | 1627719380 | 4415 | 4415 | 4415 | 4415 | 68 |
| 513 | 20240523 | 111500 | 1627419160 | 4415 | 4415 | 4420 | 4415 | 3196 |
| 514 | 20240523 | 111400 | 1613306085 | 4415 | 4425 | 4425 | 4415 | 1589 |
| 515 | 20240523 | 111300 | 1606282805 | 4425 | 4420 | 4425 | 4420 | 641 |
| 516 | 20240523 | 111200 | 1603449575 | 4420 | 4415 | 4420 | 4415 | 546 |
| 517 | 20240523 | 111100 | 1601036265 | 4415 | 4405 | 4415 | 4405 | 1152 |
| 518 | 20240523 | 111000 | 1595961685 | 4405 | 4425 | 4430 | 4395 | 3693 |
| 519 | 20240523 | 110900 | 1579670870 | 4425 | 4435 | 4440 | 4425 | 6895 |
| 520 | 20240523 | 110800 | 1549098600 | 4435 | 4420 | 4435 | 4420 | 5937 |
| 521 | 20240523 | 110700 | 1522826825 | 4415 | 4415 | 4420 | 4410 | 643 |
| 522 | 20240523 | 110600 | 1519988300 | 4410 | 4395 | 4410 | 4395 | 1281 |
| 523 | 20240523 | 110500 | 1514349475 | 4390 | 4405 | 4405 | 4390 | 871 |
| 524 | 20240523 | 110400 | 1510522205 | 4400 | 4410 | 4410 | 4400 | 1273 |
| 525 | 20240523 | 110300 | 1504920190 | 4410 | 4395 | 4410 | 4395 | 2897 |
| 526 | 20240523 | 110200 | 1492172625 | 4395 | 4390 | 4395 | 4390 | 807 |
| 527 | 20240523 | 110100 | 1488625910 | 4390 | 4390 | 4390 | 4385 | 1280 |
| 528 | 20240523 | 110000 | 1483006760 | 4390 | 4390 | 4390 | 4385 | 625 |
| 529 | 20240523 | 105900 | 1480263030 | 4390 | 4390 | 4390 | 4390 | 386 |
| 530 | 20240523 | 105800 | 1478568490 | 4395 | 4395 | 4395 | 4390 | 2785 |
| 531 | 20240523 | 105700 | 1466333180 | 4400 | 4415 | 4415 | 4400 | 4968 |
| 532 | 20240523 | 105600 | 1444449825 | 4420 | 4415 | 4420 | 4410 | 3055 |
| 533 | 20240523 | 105500 | 1430962295 | 4415 | 4410 | 4415 | 4410 | 1617 |
| 534 | 20240523 | 105400 | 1423830785 | 4415 | 4405 | 4420 | 4400 | 12446 |
| 535 | 20240523 | 105300 | 1368963505 | 4410 | 4395 | 4410 | 4395 | 4173 |
| 536 | 20240523 | 105200 | 1350591345 | 4395 | 4395 | 4400 | 4395 | 6649 |
| 537 | 20240523 | 105100 | 1321348205 | 4395 | 4385 | 4400 | 4385 | 12307 |
| 538 | 20240523 | 105000 | 1267289120 | 4385 | 4385 | 4385 | 4385 | 2596 |
| 539 | 20240523 | 104900 | 1255905660 | 4380 | 4385 | 4385 | 4380 | 36 |
| 540 | 20240523 | 104800 | 1255747910 | 4380 | 4375 | 4380 | 4375 | 594 |
| 541 | 20240523 | 104700 | 1253146340 | 4375 | 4375 | 4375 | 4375 | 362 |
| 542 | 20240523 | 104600 | 1251562590 | 4375 | 4380 | 4380 | 4375 | 558 |
| 543 | 20240523 | 104500 | 1249121270 | 4380 | 4365 | 4380 | 4360 | 5541 |
| 544 | 20240523 | 104400 | 1224882850 | 4370 | 4380 | 4380 | 4365 | 16082 |
| 545 | 20240523 | 104300 | 1154444185 | 4380 | 4360 | 4380 | 4360 | 6206 |
| 546 | 20240523 | 104200 | 1127334520 | 4365 | 4355 | 4365 | 4355 | 1770 |
| 547 | 20240523 | 104100 | 1119617620 | 4355 | 4350 | 4355 | 4350 | 2076 |
| 548 | 20240523 | 104000 | 1110580850 | 4345 | 4350 | 4350 | 4345 | 437 |
| 549 | 20240523 | 103900 | 1108680270 | 4345 | 4345 | 4350 | 4345 | 1199 |
| 550 | 20240523 | 103800 | 1103470330 | 4345 | 4345 | 4345 | 4345 | 0 |
| 551 | 20240523 | 103700 | 1103470330 | 4345 | 4345 | 4345 | 4345 | 237 |
| 552 | 20240523 | 103600 | 1102440565 | 4345 | 4350 | 4350 | 4345 | 622 |
| 553 | 20240523 | 103500 | 1099735835 | 4350 | 4365 | 4365 | 4350 | 3206 |
| 554 | 20240523 | 103400 | 1085773835 | 4365 | 4350 | 4365 | 4350 | 7176 |
| 555 | 20240523 | 103300 | 1054503690 | 4350 | 4340 | 4355 | 4340 | 4036 |
| 556 | 20240523 | 103200 | 1036960975 | 4340 | 4335 | 4340 | 4335 | 33 |
| 557 | 20240523 | 103100 | 1036817795 | 4335 | 4330 | 4335 | 4330 | 28 |
| 558 | 20240523 | 103000 | 1036696460 | 4330 | 4340 | 4340 | 4330 | 973 |
| 559 | 20240523 | 102900 | 1032480970 | 4335 | 4335 | 4340 | 4335 | 649 |
| 560 | 20240523 | 102800 | 1029667025 | 4335 | 4340 | 4340 | 4335 | 335 |
| 561 | 20240523 | 102700 | 1028213500 | 4335 | 4320 | 4335 | 4315 | 2293 |
| 562 | 20240523 | 102600 | 1018296540 | 4320 | 4325 | 4330 | 4320 | 960 |
| 563 | 20240523 | 102500 | 1014146825 | 4325 | 4325 | 4330 | 4325 | 379 |
| 564 | 20240523 | 102400 | 1012507225 | 4330 | 4325 | 4330 | 4325 | 2109 |
| 565 | 20240523 | 102300 | 1003378725 | 4320 | 4315 | 4325 | 4315 | 3238 |
| 566 | 20240523 | 102200 | 989391795 | 4315 | 4320 | 4320 | 4315 | 5742 |
| 567 | 20240523 | 102100 | 964590105 | 4325 | 4325 | 4325 | 4325 | 2390 |
| 568 | 20240523 | 102000 | 954253355 | 4325 | 4325 | 4325 | 4320 | 918 |
| 569 | 20240523 | 101900 | 950284205 | 4330 | 4320 | 4330 | 4320 | 2363 |
| 570 | 20240523 | 101800 | 940067885 | 4320 | 4310 | 4320 | 4310 | 2809 |
| 571 | 20240523 | 101700 | 927946140 | 4310 | 4310 | 4310 | 4310 | 929 |
| 572 | 20240523 | 101600 | 923942150 | 4310 | 4290 | 4310 | 4290 | 1219 |
| 573 | 20240523 | 101500 | 918697010 | 4285 | 4280 | 4285 | 4280 | 614 |
| 574 | 20240523 | 101400 | 916069085 | 4280 | 4295 | 4295 | 4275 | 2302 |
| 575 | 20240523 | 101300 | 906206290 | 4295 | 4295 | 4300 | 4295 | 1302 |
| 576 | 20240523 | 101200 | 900614195 | 4295 | 4300 | 4300 | 4295 | 168 |
| 577 | 20240523 | 101100 | 899892475 | 4300 | 4305 | 4305 | 4300 | 489 |
| 578 | 20240523 | 101000 | 897789700 | 4305 | 4305 | 4305 | 4290 | 2333 |
| 579 | 20240523 | 100900 | 887755350 | 4295 | 4295 | 4310 | 4295 | 1153 |
| 580 | 20240523 | 100800 | 882798675 | 4290 | 4290 | 4290 | 4290 | 350 |
| 581 | 20240523 | 100700 | 881297175 | 4290 | 4290 | 4290 | 4290 | 159 |
| 582 | 20240523 | 100600 | 880615065 | 4280 | 4285 | 4285 | 4280 | 171 |
| 583 | 20240523 | 100500 | 879882550 | 4280 | 4280 | 4280 | 4280 | 0 |
| 584 | 20240523 | 100400 | 879882550 | 4280 | 4285 | 4285 | 4280 | 215 |
| 585 | 20240523 | 100300 | 878961845 | 4290 | 4290 | 4290 | 4290 | 6 |
| 586 | 20240523 | 100200 | 878936105 | 4290 | 4285 | 4290 | 4285 | 255 |
| 587 | 20240523 | 100100 | 877843310 | 4285 | 4285 | 4285 | 4285 | 0 |
| 588 | 20240523 | 100000 | 877843310 | 4285 | 4285 | 4285 | 4285 | 1 |
| 589 | 20240523 | 095900 | 877839025 | 4285 | 4290 | 4290 | 4285 | 26 |
| 590 | 20240523 | 095800 | 877727490 | 4285 | 4305 | 4310 | 4285 | 970 |
| 591 | 20240523 | 095700 | 873565745 | 4305 | 4270 | 4305 | 4270 | 1090 |
| 592 | 20240523 | 095600 | 868902035 | 4265 | 4265 | 4265 | 4255 | 889 |
| 593 | 20240523 | 095500 | 865112195 | 4265 | 4255 | 4270 | 4255 | 646 |
| 594 | 20240523 | 095400 | 862359035 | 4255 | 4260 | 4260 | 4250 | 52 |
| 595 | 20240523 | 095300 | 862138020 | 4250 | 4255 | 4255 | 4250 | 2223 |
| 596 | 20240523 | 095200 | 852686655 | 4255 | 4255 | 4255 | 4255 | 1521 |
| 597 | 20240523 | 095100 | 846214800 | 4260 | 4265 | 4265 | 4260 | 1403 |
| 598 | 20240523 | 095000 | 840237585 | 4265 | 4260 | 4265 | 4260 | 410 |
| 599 | 20240523 | 094900 | 838488950 | 4260 | 4270 | 4270 | 4260 | 1295 |
| 600 | 20240523 | 094800 | 832969130 | 4270 | 4270 | 4270 | 4270 | 446 |
| 601 | 20240523 | 094700 | 831064710 | 4280 | 4260 | 4280 | 4260 | 1367 |
| 602 | 20240523 | 094600 | 825229465 | 4260 | 4260 | 4265 | 4260 | 419 |
| 603 | 20240523 | 094500 | 823444465 | 4255 | 4250 | 4255 | 4250 | 207 |
| 604 | 20240523 | 094400 | 822563865 | 4255 | 4270 | 4270 | 4255 | 2515 |
| 605 | 20240523 | 094300 | 811846640 | 4270 | 4265 | 4270 | 4265 | 102 |
| 606 | 20240523 | 094200 | 811411290 | 4260 | 4270 | 4270 | 4260 | 493 |
| 607 | 20240523 | 094100 | 809308825 | 4270 | 4265 | 4270 | 4265 | 846 |
| 608 | 20240523 | 094000 | 805700485 | 4265 | 4270 | 4280 | 4265 | 988 |
| 609 | 20240523 | 093900 | 801479190 | 4265 | 4280 | 4280 | 4225 | 6552 |
| 610 | 20240523 | 093800 | 773594795 | 4280 | 4280 | 4285 | 4280 | 866 |
| 611 | 20240523 | 093700 | 769887140 | 4285 | 4290 | 4290 | 4285 | 17 |
| 612 | 20240523 | 093600 | 769814265 | 4280 | 4315 | 4315 | 4280 | 7386 |
| 613 | 20240523 | 093500 | 738012510 | 4315 | 4320 | 4320 | 4315 | 606 |
| 614 | 20240523 | 093400 | 735396120 | 4320 | 4315 | 4320 | 4315 | 1019 |
| 615 | 20240523 | 093300 | 730998045 | 4315 | 4315 | 4315 | 4315 | 101 |
| 616 | 20240523 | 093200 | 730562230 | 4315 | 4310 | 4315 | 4310 | 623 |
| 617 | 20240523 | 093100 | 727877000 | 4315 | 4320 | 4320 | 4315 | 2643 |
| 618 | 20240523 | 093000 | 716462225 | 4325 | 4330 | 4330 | 4325 | 3398 |
| 619 | 20240523 | 092900 | 701763155 | 4340 | 4330 | 4340 | 4330 | 1374 |
| 620 | 20240523 | 092800 | 695811530 | 4330 | 4335 | 4335 | 4325 | 211 |
| 621 | 20240523 | 092700 | 694897760 | 4340 | 4345 | 4355 | 4330 | 3797 |
| 622 | 20240523 | 092600 | 678416780 | 4345 | 4345 | 4360 | 4345 | 9114 |
| 623 | 20240523 | 092500 | 638773210 | 4340 | 4345 | 4350 | 4330 | 9896 |
| 624 | 20240523 | 092400 | 595855805 | 4350 | 4325 | 4350 | 4325 | 7675 |
| 625 | 20240523 | 092300 | 562583655 | 4325 | 4315 | 4325 | 4310 | 2622 |
| 626 | 20240523 | 092200 | 551253550 | 4315 | 4295 | 4315 | 4295 | 4623 |
| 627 | 20240523 | 092100 | 531344545 | 4285 | 4290 | 4305 | 4280 | 7470 |
| 628 | 20240523 | 092000 | 499285995 | 4290 | 4235 | 4290 | 4230 | 18705 |
| 629 | 20240523 | 091900 | 419717265 | 4235 | 4240 | 4250 | 4235 | 2261 |
| 630 | 20240523 | 091800 | 410130350 | 4250 | 4225 | 4255 | 4225 | 5525 |
| 631 | 20240523 | 091700 | 386710155 | 4225 | 4225 | 4225 | 4225 | 260 |
| 632 | 20240523 | 091600 | 385611655 | 4225 | 4230 | 4230 | 4225 | 296 |
| 633 | 20240523 | 091500 | 384360165 | 4230 | 4230 | 4230 | 4230 | 537 |
| 634 | 20240523 | 091400 | 382088655 | 4230 | 4220 | 4235 | 4220 | 738 |
| 635 | 20240523 | 091300 | 378965320 | 4215 | 4225 | 4235 | 4215 | 4443 |
| 636 | 20240523 | 091200 | 360214985 | 4220 | 4215 | 4220 | 4215 | 247 |
| 637 | 20240523 | 091100 | 359173320 | 4215 | 4215 | 4215 | 4215 | 1203 |
| 638 | 20240523 | 091000 | 354102675 | 4215 | 4225 | 4225 | 4215 | 522 |
| 639 | 20240523 | 090900 | 351899210 | 4225 | 4205 | 4225 | 4205 | 7881 |
| 640 | 20240523 | 090800 | 318720080 | 4205 | 4210 | 4210 | 4165 | 14187 |
| 641 | 20240523 | 090700 | 259241860 | 4230 | 4215 | 4240 | 4210 | 4951 |
| 642 | 20240523 | 090600 | 238388905 | 4225 | 4230 | 4240 | 4210 | 15549 |
| 643 | 20240523 | 090500 | 172721185 | 4230 | 4280 | 4280 | 4230 | 14721 |
| 644 | 20240523 | 090400 | 110103980 | 4285 | 4290 | 4290 | 4280 | 1526 |
| 645 | 20240523 | 090300 | 103567535 | 4280 | 4300 | 4300 | 4280 | 9001 |
| 646 | 20240523 | 090200 | 64901015 | 4295 | 4270 | 4300 | 4270 | 2584 |
| 647 | 20240523 | 090100 | 53803360 | 4270 | 4275 | 4285 | 4260 | 3147 |
| 648 | 20240523 | 090000 | 40371270 | 4275 | 4270 | 4295 | 4270 | 9436 |