KissMeData/073190/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	195000	30492908	1932	1932	1932	1932	50
3	20241226	194900	30492908	1932	1932	1932	1932	0
4	20241226	194800	30492908	1932	1932	1932	1932	0
5	20241226	194700	30492908	1932	1932	1932	1932	0
6	20241226	194600	30492908	1932	1932	1932	1932	0
7	20241226	194500	30492908	1932	1932	1932	1932	0
8	20241226	194400	30492908	1932	1932	1932	1932	0
9	20241226	194300	30492908	1932	1932	1932	1932	0
10	20241226	194200	30492908	1932	1932	1932	1932	0
11	20241226	194100	30492908	1932	1932	1932	1932	0
12	20241226	194000	30492908	1932	1932	1932	1932	0
13	20241226	193900	30492908	1932	1932	1932	1932	0
14	20241226	193800	30492908	1932	1932	1932	1932	0
15	20241226	193700	30492908	1932	1932	1932	1932	0
16	20241226	193600	30492908	1932	1932	1932	1932	0
17	20241226	193500	30492908	1932	1932	1932	1932	0
18	20241226	193400	30492908	1932	1932	1932	1932	0
19	20241226	193300	30492908	1932	1932	1932	1932	0
20	20241226	193200	30492908	1932	1932	1932	1932	0
21	20241226	193100	30492908	1932	1932	1932	1932	0
22	20241226	193000	30492908	1932	1932	1932	1932	0
23	20241226	192900	30492908	1932	1932	1932	1932	0
24	20241226	192800	30492908	1932	1932	1932	1932	0
25	20241226	192700	30492908	1932	1932	1932	1932	0
26	20241226	192600	30492908	1932	1932	1932	1932	0
27	20241226	192500	30492908	1932	1932	1932	1932	0
28	20241226	192400	30492908	1932	1932	1932	1932	0
29	20241226	192300	30492908	1932	1932	1932	1932	0
30	20241226	192200	30492908	1932	1932	1932	1932	0
31	20241226	192100	30492908	1932	1932	1932	1932	0
32	20241226	192000	30492908	1932	1932	1932	1932	50
33	20241226	191900	30492908	1932	1932	1932	1932	0
34	20241226	191800	30492908	1932	1932	1932	1932	0
35	20241226	191700	30492908	1932	1932	1932	1932	0
36	20241226	191600	30492908	1932	1932	1932	1932	0
37	20241226	191500	30492908	1932	1932	1932	1932	0
38	20241226	191400	30492908	1932	1932	1932	1932	0
39	20241226	191300	30492908	1932	1932	1932	1932	0
40	20241226	191200	30492908	1932	1932	1932	1932	0
41	20241226	191100	30492908	1932	1932	1932	1932	0
42	20241226	191000	30492908	1932	1932	1932	1932	0
43	20241226	190900	30492908	1932	1932	1932	1932	0
44	20241226	190800	30492908	1932	1932	1932	1932	0
45	20241226	190700	30492908	1932	1932	1932	1932	0
46	20241226	190600	30492908	1932	1932	1932	1932	0
47	20241226	190500	30492908	1932	1932	1932	1932	0
48	20241226	190400	30492908	1932	1932	1932	1932	0
49	20241226	190300	30492908	1932	1932	1932	1932	0
50	20241226	190200	30492908	1932	1932	1932	1932	0
51	20241226	190100	30492908	1932	1932	1932	1932	0
52	20241226	190000	30492908	1932	1932	1932	1932	0
53	20241226	185900	30492908	1932	1932	1932	1932	0
54	20241226	185800	30492908	1932	1932	1932	1932	0
55	20241226	185700	30492908	1932	1932	1932	1932	0
56	20241226	185600	30492908	1932	1932	1932	1932	0
57	20241226	185500	30492908	1932	1932	1932	1932	0
58	20241226	185400	30492908	1932	1932	1932	1932	0
59	20241226	185300	30492908	1932	1932	1932	1932	0
60	20241226	185200	30492908	1932	1932	1932	1932	0
61	20241226	185100	30492908	1932	1932	1932	1932	0
62	20241226	185000	30492908	1932	1932	1932	1932	50
63	20241226	184900	30492908	1932	1932	1932	1932	0
64	20241226	184800	30492908	1932	1932	1932	1932	0
65	20241226	184700	30492908	1932	1932	1932	1932	0
66	20241226	184600	30492908	1932	1932	1932	1932	0
67	20241226	184500	30492908	1932	1932	1932	1932	0
68	20241226	184400	30492908	1932	1932	1932	1932	0
69	20241226	184300	30492908	1932	1932	1932	1932	0
70	20241226	184200	30492908	1932	1932	1932	1932	0
71	20241226	184100	30492908	1932	1932	1932	1932	0
72	20241226	184000	30492908	1932	1932	1932	1932	0
73	20241226	183900	30492908	1932	1932	1932	1932	0
74	20241226	183800	30492908	1932	1932	1932	1932	0
75	20241226	183700	30492908	1932	1932	1932	1932	0
76	20241226	183600	30492908	1932	1932	1932	1932	0
77	20241226	183500	30492908	1932	1932	1932	1932	0
78	20241226	183400	30492908	1932	1932	1932	1932	0
79	20241226	183300	30492908	1932	1932	1932	1932	0
80	20241226	183200	30492908	1932	1932	1932	1932	0
81	20241226	183100	30492908	1932	1932	1932	1932	0
82	20241226	183000	30492908	1932	1932	1932	1932	0
83	20241226	182900	30492908	1932	1932	1932	1932	0
84	20241226	182800	30492908	1932	1932	1932	1932	0
85	20241226	182700	30492908	1932	1932	1932	1932	0
86	20241226	182600	30492908	1932	1932	1932	1932	0
87	20241226	182500	30492908	1932	1932	1932	1932	0
88	20241226	182400	30492908	1932	1932	1932	1932	0
89	20241226	182300	30492908	1932	1932	1932	1932	0
90	20241226	182200	30492908	1932	1932	1932	1932	0
91	20241226	182100	30492908	1932	1932	1932	1932	0
92	20241226	182000	30492908	1932	1932	1932	1932	50
93	20241226	181900	30492908	1932	1932	1932	1932	0
94	20241226	181800	30492908	1932	1932	1932	1932	0
95	20241226	181700	30492908	1932	1932	1932	1932	0
96	20241226	181600	30492908	1932	1932	1932	1932	0
97	20241226	181500	30492908	1932	1932	1932	1932	0
98	20241226	181400	30492908	1932	1932	1932	1932	0
99	20241226	181300	30492908	1932	1932	1932	1932	0
100	20241226	181200	30492908	1932	1932	1932	1932	0
101	20241226	181100	30492908	1932	1932	1932	1932	0
102	20241226	181000	30492908	1932	1932	1932	1932	0
103	20241226	180900	30492908	1932	1932	1932	1932	0
104	20241226	180800	30492908	1932	1932	1932	1932	0
105	20241226	180700	30492908	1932	1932	1932	1932	0
106	20241226	180600	30492908	1932	1932	1932	1932	0
107	20241226	180500	30492908	1932	1932	1932	1932	0
108	20241226	180400	30492908	1932	1932	1932	1932	0
109	20241226	180300	30492908	1932	1932	1932	1932	0
110	20241226	180200	30492908	1932	1932	1932	1932	0
111	20241226	180100	30492908	1932	1932	1932	1932	0
112	20241226	180000	30492908	1932	1932	1932	1932	0
113	20241226	175900	30492908	1932	1932	1932	1932	0
114	20241226	175800	30492908	1932	1932	1932	1932	0
115	20241226	175700	30492908	1932	1932	1932	1932	0
116	20241226	175600	30492908	1932	1932	1932	1932	0
117	20241226	175500	30492908	1932	1932	1932	1932	0
118	20241226	175400	30492908	1932	1932	1932	1932	0
119	20241226	175300	30492908	1932	1932	1932	1932	0
120	20241226	175200	30492908	1932	1932	1932	1932	0
121	20241226	175100	30492908	1932	1932	1932	1932	0
122	20241226	175000	30492908	1932	1932	1932	1932	50
123	20241226	174900	30492908	1932	1932	1932	1932	0
124	20241226	174800	30492908	1932	1932	1932	1932	0
125	20241226	174700	30492908	1932	1932	1932	1932	0
126	20241226	174600	30492908	1932	1932	1932	1932	0
127	20241226	174500	30492908	1932	1932	1932	1932	0
128	20241226	174400	30492908	1932	1932	1932	1932	0
129	20241226	174300	30492908	1932	1932	1932	1932	0
130	20241226	174200	30492908	1932	1932	1932	1932	0
131	20241226	174100	30492908	1932	1932	1932	1932	0
132	20241226	174000	30492908	1932	1932	1932	1932	0
133	20241226	173900	30492908	1932	1932	1932	1932	0
134	20241226	173800	30492908	1932	1932	1932	1932	0
135	20241226	173700	30492908	1932	1932	1932	1932	0
136	20241226	173600	30492908	1932	1932	1932	1932	0
137	20241226	173500	30492908	1932	1932	1932	1932	0
138	20241226	173400	30492908	1932	1932	1932	1932	0
139	20241226	173300	30492908	1932	1932	1932	1932	0
140	20241226	173200	30492908	1932	1932	1932	1932	0
141	20241226	173100	30492908	1932	1932	1932	1932	0
142	20241226	173000	30492908	1932	1932	1932	1932	0
143	20241226	172900	30492908	1932	1932	1932	1932	0
144	20241226	172800	30492908	1932	1932	1932	1932	0
145	20241226	172700	30492908	1932	1932	1932	1932	0
146	20241226	172600	30492908	1932	1932	1932	1932	0
147	20241226	172500	30492908	1932	1932	1932	1932	0
148	20241226	172400	30492908	1932	1932	1932	1932	0
149	20241226	172300	30492908	1932	1932	1932	1932	0
150	20241226	172200	30492908	1932	1932	1932	1932	0
151	20241226	172100	30492908	1932	1932	1932	1932	0
152	20241226	172000	30492908	1932	1932	1932	1932	50
153	20241226	171900	30492908	1932	1932	1932	1932	0
154	20241226	171800	30492908	1932	1932	1932	1932	0
155	20241226	171700	30492908	1932	1932	1932	1932	0
156	20241226	171600	30492908	1932	1932	1932	1932	0
157	20241226	171500	30492908	1932	1932	1932	1932	0
158	20241226	171400	30492908	1932	1932	1932	1932	0
159	20241226	171300	30492908	1932	1932	1932	1932	0
160	20241226	171200	30492908	1932	1932	1932	1932	0
161	20241226	171100	30492908	1932	1932	1932	1932	0
162	20241226	171000	30492908	1932	1932	1932	1932	0
163	20241226	170900	30492908	1932	1932	1932	1932	0
164	20241226	170800	30492908	1932	1932	1932	1932	0
165	20241226	170700	30492908	1932	1932	1932	1932	0
166	20241226	170600	30492908	1932	1932	1932	1932	0
167	20241226	170500	30492908	1932	1932	1932	1932	0
168	20241226	170400	30492908	1932	1932	1932	1932	0
169	20241226	170300	30492908	1932	1932	1932	1932	0
170	20241226	170200	30492908	1932	1932	1932	1932	0
171	20241226	170100	30492908	1932	1932	1932	1932	0
172	20241226	170000	30492908	1932	1932	1932	1932	0
173	20241226	165900	30492908	1932	1932	1932	1932	0
174	20241226	165800	30492908	1932	1932	1932	1932	0
175	20241226	165700	30492908	1932	1932	1932	1932	0
176	20241226	165600	30492908	1932	1932	1932	1932	0
177	20241226	165500	30492908	1932	1932	1932	1932	0
178	20241226	165400	30492908	1932	1932	1932	1932	0
179	20241226	165300	30492908	1932	1932	1932	1932	0
180	20241226	165200	30492908	1932	1932	1932	1932	0
181	20241226	165100	30492908	1932	1932	1932	1932	0
182	20241226	165000	30492908	1932	1932	1932	1932	50
183	20241226	164900	30492908	1932	1932	1932	1932	0
184	20241226	164800	30492908	1932	1932	1932	1932	0
185	20241226	164700	30492908	1932	1932	1932	1932	0
186	20241226	164600	30492908	1932	1932	1932	1932	0
187	20241226	164500	30492908	1932	1932	1932	1932	0
188	20241226	164400	30492908	1932	1932	1932	1932	0
189	20241226	164300	30492908	1932	1932	1932	1932	0
190	20241226	164200	30492908	1932	1932	1932	1932	0
191	20241226	164100	30492908	1932	1932	1932	1932	0
192	20241226	164000	30492908	1932	1932	1932	1932	0
193	20241226	163900	30492908	1932	1932	1932	1932	0
194	20241226	163800	30492908	1932	1932	1932	1932	0
195	20241226	163700	30492908	1932	1932	1932	1932	0
196	20241226	163600	30492908	1932	1932	1932	1932	0
197	20241226	163500	30492908	1932	1932	1932	1932	0
198	20241226	163400	30492908	1932	1932	1932	1932	0
199	20241226	163300	30492908	1932	1932	1932	1932	0
200	20241226	163200	30492908	1932	1932	1932	1932	0
201	20241226	163100	30492908	1932	1932	1932	1932	0
202	20241226	163000	30492908	1932	1932	1932	1932	0
203	20241226	162900	30492908	1932	1932	1932	1932	0
204	20241226	162800	30492908	1932	1932	1932	1932	0
205	20241226	162700	30492908	1932	1932	1932	1932	0
206	20241226	162600	30492908	1932	1932	1932	1932	0
207	20241226	162500	30492908	1932	1932	1932	1932	0
208	20241226	162400	30492908	1932	1932	1932	1932	0
209	20241226	162300	30492908	1932	1932	1932	1932	0
210	20241226	162200	30492908	1932	1932	1932	1932	0
211	20241226	162100	30492908	1932	1932	1932	1932	0
212	20241226	162000	30492908	1932	1932	1932	1932	50
213	20241226	161900	30492908	1932	1932	1932	1932	0
214	20241226	161800	30492908	1932	1932	1932	1932	0
215	20241226	161700	30492908	1932	1932	1932	1932	0
216	20241226	161600	30492908	1932	1932	1932	1932	0
217	20241226	161500	30492908	1932	1932	1932	1932	0
218	20241226	161400	30492908	1932	1932	1932	1932	0
219	20241226	161300	30492908	1932	1932	1932	1932	0
220	20241226	161200	30492908	1932	1932	1932	1932	0
221	20241226	161100	30492908	1932	1932	1932	1932	0
222	20241226	161000	30492908	1932	1932	1932	1932	0
223	20241226	160900	30492908	1932	1932	1932	1932	0
224	20241226	160800	30492908	1932	1932	1932	1932	0
225	20241226	160700	30492908	1932	1932	1932	1932	0
226	20241226	160600	30492908	1932	1932	1932	1932	0
227	20241226	160500	30492908	1932	1932	1932	1932	0
228	20241226	160400	30492908	1932	1932	1932	1932	0
229	20241226	160300	30492908	1932	1932	1932	1932	0
230	20241226	160200	30492908	1932	1932	1932	1932	0
231	20241226	160100	30492908	1932	1932	1932	1932	0
232	20241226	160000	30492908	1932	1932	1932	1932	0
233	20241226	155900	30492908	1932	1932	1932	1932	0
234	20241226	155800	30492908	1932	1932	1932	1932	0
235	20241226	155700	30492908	1932	1932	1932	1932	0
236	20241226	155600	30492908	1932	1932	1932	1932	0
237	20241226	155500	30492908	1932	1932	1932	1932	0
238	20241226	155400	30492908	1932	1932	1932	1932	0
239	20241226	155300	30492908	1932	1932	1932	1932	0
240	20241226	155200	30492908	1932	1932	1932	1932	0
241	20241226	155100	30492908	1932	1932	1932	1932	0
242	20241226	155000	30492908	1932	1932	1932	1932	50
243	20241226	154900	30492908	1932	1932	1932	1932	0
244	20241226	154800	30492908	1932	1932	1932	1932	0
245	20241226	154700	30492908	1932	1932	1932	1932	0
246	20241226	154600	30492908	1932	1932	1932	1932	0
247	20241226	154500	30492908	1932	1932	1932	1932	0
248	20241226	154400	30492908	1932	1932	1932	1932	0
249	20241226	154300	30492908	1932	1932	1932	1932	0
250	20241226	154200	30492908	1932	1932	1932	1932	0
251	20241226	154100	30492908	1932	1932	1932	1932	0
252	20241226	154000	30492908	1932	1932	1932	1932	0
253	20241226	153900	30492908	1932	1932	1932	1932	0
254	20241226	153800	30492908	1932	1932	1932	1932	0
255	20241226	153700	30492908	1932	1932	1932	1932	0
256	20241226	153600	30492908	1932	1932	1932	1932	0
257	20241226	153500	30492908	1932	1932	1932	1932	0
258	20241226	153400	30492908	1932	1932	1932	1932	0
259	20241226	153300	30492908	1932	1932	1932	1932	0
260	20241226	153200	30492908	1932	1932	1932	1932	0
261	20241226	153100	30492908	1932	1932	1932	1932	0
262	20241226	153000	30492908	1932	1932	1932	1932	50
263	20241226	152900	30396308	1932	1932	1932	1932	0
264	20241226	152800	30396308	1932	1932	1932	1932	0
265	20241226	152700	30396308	1932	1932	1932	1932	0
266	20241226	152600	30396308	1932	1932	1932	1932	0
267	20241226	152500	30396308	1932	1932	1932	1932	0
268	20241226	152400	30396308	1932	1932	1932	1932	0
269	20241226	152300	30396308	1932	1932	1932	1932	0
270	20241226	152200	30396308	1932	1932	1932	1932	0
271	20241226	152100	30396308	1932	1932	1932	1932	0
272	20241226	152000	30396308	1932	1932	1932	1932	0
273	20241226	151900	30396308	1932	1932	1932	1932	0
274	20241226	151800	30396308	1932	1932	1932	1932	0
275	20241226	151700	30396308	1932	1932	1932	1932	0
276	20241226	151600	30396308	1932	1932	1932	1932	0
277	20241226	151500	30396308	1932	1932	1932	1932	0
278	20241226	151400	30396308	1932	1932	1932	1932	0
279	20241226	151300	30396308	1932	1932	1932	1932	0
280	20241226	151200	30396308	1932	1932	1932	1932	0
281	20241226	151100	30396308	1932	1932	1932	1932	0
282	20241226	151000	30396308	1932	1932	1932	1932	0
283	20241226	150900	30396308	1932	1932	1932	1932	0
284	20241226	150800	30396308	1932	1930	1932	1930	77
285	20241226	150700	30247650	1930	1930	1930	1930	0
286	20241226	150600	30247650	1930	1930	1930	1930	0
287	20241226	150500	30247650	1930	1930	1930	1930	173
288	20241226	150400	29913760	1930	1930	1930	1930	0
289	20241226	150300	29913760	1930	1931	1931	1930	40
290	20241226	150200	29836550	1932	1932	1932	1932	0
291	20241226	150100	29836550	1932	1932	1932	1932	0
292	20241226	150000	29836550	1932	1932	1932	1932	0
293	20241226	145900	29836550	1932	1932	1932	1932	0
294	20241226	145800	29836550	1932	1932	1932	1932	0
295	20241226	145700	29836550	1932	1932	1932	1932	0
296	20241226	145600	29836550	1932	1932	1932	1932	0
297	20241226	145500	29836550	1932	1932	1932	1932	0
298	20241226	145400	29836550	1932	1932	1932	1932	0
299	20241226	145300	29836550	1932	1932	1932	1932	0
300	20241226	145200	29836550	1932	1932	1932	1932	0
301	20241226	145100	29836550	1932	1932	1932	1932	0
302	20241226	145000	29836550	1932	1932	1932	1932	0
303	20241226	144900	29836550	1932	1932	1932	1932	0
304	20241226	144800	29836550	1932	1932	1932	1932	0
305	20241226	144700	29836550	1932	1932	1932	1932	0
306	20241226	144600	29836550	1932	1932	1932	1932	0
307	20241226	144500	29836550	1932	1932	1932	1932	0
308	20241226	144400	29836550	1932	1932	1932	1932	0
309	20241226	144300	29836550	1932	1932	1932	1932	0
310	20241226	144200	29836550	1932	1932	1932	1932	0
311	20241226	144100	29836550	1932	1932	1932	1932	0
312	20241226	144000	29836550	1932	1932	1932	1932	0
313	20241226	143900	29836550	1932	1932	1932	1932	0
314	20241226	143800	29836550	1932	1932	1932	1932	0
315	20241226	143700	29836550	1932	1932	1932	1932	0
316	20241226	143600	29836550	1932	1932	1932	1932	0
317	20241226	143500	29836550	1932	1932	1932	1932	0
318	20241226	143400	29836550	1932	1932	1932	1932	0
319	20241226	143300	29836550	1932	1932	1932	1932	0
320	20241226	143200	29836550	1932	1932	1932	1932	0
321	20241226	143100	29836550	1932	1932	1932	1932	0
322	20241226	143000	29836550	1932	1932	1932	1932	18
323	20241226	142900	29801774	1931	1931	1931	1931	0
324	20241226	142800	29801774	1931	1931	1931	1931	0
325	20241226	142700	29801774	1931	1931	1931	1931	0
326	20241226	142600	29801774	1931	1931	1931	1931	0
327	20241226	142500	29801774	1931	1931	1931	1931	0
328	20241226	142400	29801774	1931	1931	1931	1931	36
329	20241226	142300	29732258	1931	1931	1931	1931	0
330	20241226	142200	29732258	1931	1930	1931	1930	263
331	20241226	142100	29224632	1931	1931	1931	1931	0
332	20241226	142000	29224632	1931	1931	1931	1931	2
333	20241226	141900	29220770	1934	1934	1934	1934	0
334	20241226	141800	29220770	1934	1934	1934	1934	0
335	20241226	141700	29220770	1934	1934	1934	1934	31
336	20241226	141600	29160816	1934	1934	1934	1934	0
337	20241226	141500	29160816	1934	1934	1934	1934	0
338	20241226	141400	29160816	1934	1934	1934	1934	0
339	20241226	141300	29160816	1934	1934	1934	1934	0
340	20241226	141200	29160816	1934	1934	1934	1934	0
341	20241226	141100	29160816	1934	1934	1934	1934	0
342	20241226	141000	29160816	1934	1934	1934	1934	0
343	20241226	140900	29160816	1934	1934	1934	1934	0
344	20241226	140800	29160816	1934	1934	1934	1934	0
345	20241226	140700	29160816	1934	1934	1934	1934	0
346	20241226	140600	29160816	1934	1934	1934	1934	0
347	20241226	140500	29160816	1934	1934	1934	1934	0
348	20241226	140400	29160816	1934	1934	1934	1934	6
349	20241226	140300	29149212	1934	1934	1934	1934	0
350	20241226	140200	29149212	1934	1934	1934	1934	0
351	20241226	140100	29149212	1934	1934	1934	1934	0
352	20241226	140000	29149212	1934	1934	1934	1934	0
353	20241226	135900	29149212	1934	1934	1934	1934	1
354	20241226	135800	29147278	1931	1931	1931	1931	0
355	20241226	135700	29147278	1931	1931	1931	1931	118
356	20241226	135600	28919420	1931	1931	1931	1931	2
357	20241226	135500	28915558	1934	1934	1934	1934	1
358	20241226	135400	28913624	1931	1931	1931	1931	0
359	20241226	135300	28913624	1931	1931	1931	1931	0
360	20241226	135200	28913624	1931	1931	1931	1931	0
361	20241226	135100	28913624	1931	1931	1931	1931	0
362	20241226	135000	28913624	1931	1931	1931	1931	0
363	20241226	134900	28913624	1931	1931	1931	1931	0
364	20241226	134800	28913624	1931	1931	1931	1931	0
365	20241226	134700	28913624	1931	1931	1931	1931	0
366	20241226	134600	28913624	1931	1931	1931	1931	0
367	20241226	134500	28913624	1931	1931	1931	1931	0
368	20241226	134400	28913624	1931	1931	1931	1931	0
369	20241226	134300	28913624	1931	1931	1931	1931	0
370	20241226	134200	28913624	1931	1931	1931	1931	0
371	20241226	134100	28913624	1931	1931	1931	1931	0
372	20241226	134000	28913624	1931	1931	1931	1931	0
373	20241226	133900	28913624	1931	1931	1931	1931	0
374	20241226	133800	28913624	1931	1931	1931	1931	0
375	20241226	133700	28913624	1931	1931	1931	1931	0
376	20241226	133600	28913624	1931	1931	1931	1931	0
377	20241226	133500	28913624	1931	1931	1931	1931	0
378	20241226	133400	28913624	1931	1931	1931	1931	0
379	20241226	133300	28913624	1931	1931	1931	1931	121
380	20241226	133200	28679973	1934	1934	1934	1934	0
381	20241226	133100	28679973	1934	1934	1934	1934	0
382	20241226	133000	28679973	1934	1934	1934	1934	0
383	20241226	132900	28679973	1934	1934	1934	1934	0
384	20241226	132800	28679973	1934	1934	1934	1934	0
385	20241226	132700	28679973	1934	1934	1934	1934	1
386	20241226	132600	28678039	1931	1931	1931	1931	134
387	20241226	132500	28419285	1934	1934	1934	1934	0
388	20241226	132400	28419285	1934	1934	1934	1934	0
389	20241226	132300	28419285	1934	1934	1934	1934	0
390	20241226	132200	28419285	1934	1934	1934	1934	0
391	20241226	132100	28419285	1934	1934	1934	1934	0
392	20241226	132000	28419285	1934	1934	1934	1934	0
393	20241226	131900	28419285	1934	1934	1934	1934	0
394	20241226	131800	28419285	1934	1934	1934	1934	0
395	20241226	131700	28419285	1934	1934	1934	1934	0
396	20241226	131600	28419285	1934	1934	1934	1934	0
397	20241226	131500	28419285	1934	1934	1934	1934	4
398	20241226	131400	28411549	1934	1934	1934	1934	0
399	20241226	131300	28411549	1934	1934	1934	1934	0
400	20241226	131200	28411549	1934	1934	1934	1934	0
401	20241226	131100	28411549	1934	1934	1934	1934	0
402	20241226	131000	28411549	1934	1934	1934	1934	69
403	20241226	130900	28278103	1931	1931	1931	1931	0
404	20241226	130800	28278103	1931	1931	1931	1931	0
405	20241226	130700	28278103	1931	1931	1931	1931	0
406	20241226	130600	28278103	1931	1931	1931	1931	0
407	20241226	130500	28278103	1931	1931	1931	1931	0
408	20241226	130400	28278103	1931	1931	1931	1931	0
409	20241226	130300	28278103	1931	1931	1931	1931	0
410	20241226	130200	28278103	1931	1931	1931	1931	0
411	20241226	130100	28278103	1931	1931	1931	1931	0
412	20241226	130000	28278103	1931	1931	1931	1931	0
413	20241226	125900	28278103	1931	1931	1931	1931	0
414	20241226	125800	28278103	1931	1931	1931	1931	18
415	20241226	125700	28243345	1931	1931	1931	1931	4
416	20241226	125600	28235621	1931	1931	1931	1931	4
417	20241226	125500	28227897	1931	1931	1931	1931	171
418	20241226	125400	27897696	1931	1931	1931	1931	0
419	20241226	125300	27897696	1931	1931	1931	1931	0
420	20241226	125200	27897696	1931	1931	1931	1931	0
421	20241226	125100	27897696	1931	1931	1931	1931	0
422	20241226	125000	27897696	1931	1931	1931	1931	0
423	20241226	124900	27897696	1931	1931	1931	1931	0
424	20241226	124800	27897696	1931	1931	1931	1931	0
425	20241226	124700	27897696	1931	1931	1931	1931	0
426	20241226	124600	27897696	1931	1931	1931	1931	0
427	20241226	124500	27897696	1931	1931	1931	1931	0
428	20241226	124400	27897696	1931	1931	1931	1931	0
429	20241226	124300	27897696	1931	1931	1931	1931	74
430	20241226	124200	27754802	1931	1931	1931	1931	0
431	20241226	124100	27754802	1931	1931	1931	1931	0
432	20241226	124000	27754802	1931	1931	1931	1931	0
433	20241226	123900	27754802	1931	1931	1931	1931	0
434	20241226	123800	27754802	1931	1931	1931	1931	0
435	20241226	123700	27754802	1931	1931	1931	1931	0
436	20241226	123600	27754802	1931	1931	1931	1931	0
437	20241226	123500	27754802	1931	1931	1931	1931	0
438	20241226	123400	27754802	1931	1931	1931	1931	0
439	20241226	123300	27754802	1931	1931	1931	1931	0
440	20241226	123200	27754802	1931	1931	1931	1931	0
441	20241226	123100	27754802	1931	1931	1931	1931	0
442	20241226	123000	27754802	1931	1931	1931	1931	0
443	20241226	122900	27754802	1931	1931	1931	1931	0
444	20241226	122800	27754802	1931	1931	1931	1931	0
445	20241226	122700	27754802	1931	1931	1931	1931	0
446	20241226	122600	27754802	1931	1931	1931	1931	0
447	20241226	122500	27754802	1931	1931	1931	1931	0
448	20241226	122400	27754802	1931	1931	1931	1931	0
449	20241226	122300	27754802	1931	1931	1931	1931	0
450	20241226	122200	27754802	1931	1931	1931	1931	0
451	20241226	122100	27754802	1931	1931	1931	1931	0
452	20241226	122000	27754802	1931	1931	1931	1931	0
453	20241226	121900	27754802	1931	1932	1932	1931	333
454	20241226	121800	27111483	1934	1934	1934	1934	0
455	20241226	121700	27111483	1934	1934	1934	1934	0
456	20241226	121600	27111483	1934	1934	1934	1934	46
457	20241226	121500	27022519	1934	1934	1934	1934	0
458	20241226	121400	27022519	1934	1934	1934	1934	0
459	20241226	121300	27022519	1934	1934	1934	1934	0
460	20241226	121200	27022519	1934	1934	1934	1934	0
461	20241226	121100	27022519	1934	1934	1934	1934	0
462	20241226	121000	27022519	1934	1934	1934	1934	0
463	20241226	120900	27022519	1934	1934	1934	1934	0
464	20241226	120800	27022519	1934	1934	1934	1934	0
465	20241226	120700	27022519	1934	1934	1934	1934	0
466	20241226	120600	27022519	1934	1934	1934	1934	0
467	20241226	120500	27022519	1934	1934	1934	1934	0
468	20241226	120400	27022519	1934	1935	1935	1934	2
469	20241226	120300	27018650	1934	1934	1934	1934	0
470	20241226	120200	27018650	1934	1934	1934	1934	0
471	20241226	120100	27018650	1934	1933	1934	1933	517
472	20241226	120000	26018806	1935	1935	1935	1935	0
473	20241226	115900	26018806	1935	1935	1935	1935	99
474	20241226	115800	25827241	1935	1935	1935	1935	0
475	20241226	115700	25827241	1935	1935	1935	1935	0
476	20241226	115600	25827241	1935	1935	1935	1935	1
477	20241226	115500	25825306	1935	1935	1935	1935	100
478	20241226	115400	25631806	1935	1935	1935	1935	0
479	20241226	115300	25631806	1935	1935	1935	1935	4
480	20241226	115200	25624066	1935	1935	1935	1935	2
481	20241226	115100	25620196	1935	1935	1935	1935	1
482	20241226	115000	25618261	1934	1934	1934	1934	0
483	20241226	114900	25618261	1934	1934	1934	1934	3
484	20241226	114800	25612459	1934	1934	1934	1934	1
485	20241226	114700	25610525	1934	1934	1934	1934	637
486	20241226	114600	24378567	1934	1934	1934	1934	0
487	20241226	114500	24378567	1934	1934	1934	1934	0
488	20241226	114400	24378567	1934	1934	1934	1934	4
489	20241226	114300	24370831	1933	1933	1933	1933	0
490	20241226	114200	24370831	1933	1933	1933	1933	0
491	20241226	114100	24370831	1933	1933	1933	1933	0
492	20241226	114000	24370831	1933	1933	1933	1933	0
493	20241226	113900	24370831	1933	1933	1933	1933	0
494	20241226	113800	24370831	1933	1933	1933	1933	0
495	20241226	113700	24370831	1933	1933	1933	1933	0
496	20241226	113600	24370831	1933	1933	1933	1933	0
497	20241226	113500	24370831	1933	1933	1933	1933	0
498	20241226	113400	24370831	1933	1933	1933	1933	0
499	20241226	113300	24370831	1933	1933	1933	1933	0
500	20241226	113200	24370831	1933	1933	1933	1933	1
501	20241226	113100	24368898	1935	1935	1935	1935	0
502	20241226	113000	24368898	1935	1933	1935	1933	3
503	20241226	112900	24363097	1933	1933	1933	1933	0
504	20241226	112800	24363097	1933	1933	1933	1933	0
505	20241226	112700	24363097	1933	1933	1933	1933	0
506	20241226	112600	24363097	1933	1933	1933	1933	0
507	20241226	112500	24363097	1933	1935	1935	1933	5
508	20241226	112400	24353430	1933	1933	1933	1933	0
509	20241226	112300	24353430	1933	1933	1933	1933	0
510	20241226	112200	24353430	1933	1933	1933	1933	0
511	20241226	112100	24353430	1933	1933	1933	1933	0
512	20241226	112000	24353430	1933	1933	1933	1933	0
513	20241226	111900	24353430	1933	1933	1933	1933	18
514	20241226	111800	24318636	1934	1934	1934	1934	0
515	20241226	111700	24318636	1934	1934	1934	1934	18
516	20241226	111600	24283824	1934	1934	1934	1934	0
517	20241226	111500	24283824	1934	1935	1935	1934	160
518	20241226	111400	23974274	1937	1937	1937	1937	0
519	20241226	111300	23974274	1937	1937	1937	1937	0
520	20241226	111200	23974274	1937	1937	1937	1937	0
521	20241226	111100	23974274	1937	1937	1937	1937	0
522	20241226	111000	23974274	1937	1937	1937	1937	0
523	20241226	110900	23974274	1937	1937	1937	1937	0
524	20241226	110800	23974274	1937	1937	1937	1937	0
525	20241226	110700	23974274	1937	1937	1937	1937	1
526	20241226	110600	23972337	1937	1937	1937	1937	2
527	20241226	110500	23968463	1935	1935	1935	1935	0
528	20241226	110400	23968463	1935	1937	1938	1935	93
529	20241226	110300	23788313	1937	1937	1937	1937	28
530	20241226	110200	23734077	1938	1938	1938	1938	0
531	20241226	110100	23734077	1938	1938	1938	1938	0
532	20241226	110000	23734077	1938	1938	1938	1938	0
533	20241226	105900	23734077	1938	1938	1938	1938	0
534	20241226	105800	23734077	1938	1938	1938	1938	18
535	20241226	105700	23699193	1939	1939	1939	1939	40
536	20241226	105600	23621633	1939	1938	1939	1938	38
537	20241226	105500	23547979	1937	1937	1937	1937	0
538	20241226	105400	23547979	1937	1937	1938	1937	4
539	20241226	105300	23540229	1939	1939	1939	1939	0
540	20241226	105200	23540229	1939	1939	1939	1939	0
541	20241226	105100	23540229	1939	1939	1939	1939	0
542	20241226	105000	23540229	1939	1939	1939	1939	0
543	20241226	104900	23540229	1939	1939	1939	1939	0
544	20241226	104800	23540229	1939	1939	1939	1939	0
545	20241226	104700	23540229	1939	1939	1939	1939	12
546	20241226	104600	23516961	1939	1939	1939	1939	0
547	20241226	104500	23516961	1939	1932	1939	1932	96
548	20241226	104400	23331461	1932	1932	1932	1932	0
549	20241226	104300	23331461	1932	1932	1932	1932	0
550	20241226	104200	23331461	1932	1937	1938	1932	4402
551	20241226	104100	14819423	1937	1937	1937	1937	1
552	20241226	104000	14817486	1938	1938	1938	1938	0
553	20241226	103900	14817486	1938	1941	1941	1938	568
554	20241226	103800	13715926	1947	1947	1947	1947	10
555	20241226	103700	13696456	1947	1947	1947	1947	0
556	20241226	103600	13696456	1947	1947	1947	1947	0
557	20241226	103500	13696456	1947	1947	1947	1947	0
558	20241226	103400	13696456	1947	1947	1947	1947	0
559	20241226	103300	13696456	1947	1947	1947	1947	0
560	20241226	103200	13696456	1947	1947	1947	1947	0
561	20241226	103100	13696456	1947	1947	1947	1947	0
562	20241226	103000	13696456	1947	1947	1947	1947	0
563	20241226	102900	13696456	1947	1947	1947	1947	186
564	20241226	102800	13334314	1947	1947	1947	1947	0
565	20241226	102700	13334314	1947	1947	1947	1947	0
566	20241226	102600	13334314	1947	1947	1947	1947	0
567	20241226	102500	13334314	1947	1947	1947	1947	1
568	20241226	102400	13332367	1944	1945	1946	1944	21
569	20241226	102300	13291523	1946	1947	1947	1946	109
570	20241226	102200	13079318	1949	1949	1949	1949	0
571	20241226	102100	13079318	1949	1950	1950	1949	33
572	20241226	102000	13014993	1950	1950	1950	1950	0
573	20241226	101900	13014993	1950	1950	1950	1950	0
574	20241226	101800	13014993	1950	1950	1950	1950	8
575	20241226	101700	12999393	1954	1959	1959	1954	2
576	20241226	101600	12995480	1955	1955	1955	1952	304
577	20241226	101500	12401166	1955	1952	1955	1952	14
578	20241226	101400	12373799	1950	1950	1950	1950	0
579	20241226	101300	12373799	1950	1950	1950	1950	17
580	20241226	101200	12340649	1950	1950	1950	1950	0
581	20241226	101100	12340649	1950	1950	1950	1950	1
582	20241226	101000	12338699	1950	1950	1950	1950	0
583	20241226	100900	12338699	1950	1950	1950	1950	1
584	20241226	100800	12336749	1950	1949	1950	1948	34
585	20241226	100700	12270492	1950	1952	1952	1950	84
586	20241226	100600	12106526	1957	1948	1957	1948	56
587	20241226	100500	11997388	1950	1950	1950	1950	1
588	20241226	100400	11995438	1954	1954	1954	1954	0
589	20241226	100300	11995438	1954	1951	1954	1951	34
590	20241226	100200	11929047	1954	1954	1954	1954	0
591	20241226	100100	11929047	1954	1954	1954	1954	0
592	20241226	100000	11929047	1954	1956	1956	1954	2
593	20241226	095900	11925137	1958	1958	1958	1958	0
594	20241226	095800	11925137	1958	1955	1964	1955	104
595	20241226	095700	11721793	1952	1950	1952	1948	566
596	20241226	095600	10618594	1949	1950	1951	1948	40
597	20241226	095500	10540617	1951	1952	1952	1951	3
598	20241226	095400	10534763	1955	1955	1955	1955	0
599	20241226	095300	10534763	1955	1956	1958	1953	560
600	20241226	095200	9439959	1960	1955	1960	1953	42
601	20241226	095100	9357847	1955	1955	1955	1954	5
602	20241226	095000	9348073	1951	1955	1955	1951	8
603	20241226	094900	9332461	1951	1952	1952	1951	298
604	20241226	094800	8751061	1955	1949	1955	1946	139
605	20241226	094700	8480179	1946	1946	1946	1946	36
606	20241226	094600	8410123	1946	1946	1950	1945	41
607	20241226	094500	8330348	1946	1946	1946	1946	22
608	20241226	094400	8287536	1969	1969	1969	1969	0
609	20241226	094300	8287536	1969	1969	1969	1969	0
610	20241226	094200	8287536	1969	1969	1969	1969	0
611	20241226	094100	8287536	1969	1969	1969	1969	0
612	20241226	094000	8287536	1969	1969	1969	1969	0
613	20241226	093900	8287536	1969	1969	1969	1969	0
614	20241226	093800	8287536	1969	1969	1969	1969	0
615	20241226	093700	8287536	1969	1969	1969	1969	0
616	20241226	093600	8287536	1969	1969	1969	1969	0
617	20241226	093500	8287536	1969	1969	1969	1969	0
618	20241226	093400	8287536	1969	1969	1969	1969	0
619	20241226	093300	8287536	1969	1969	1969	1969	0
620	20241226	093200	8287536	1969	1969	1969	1969	18
621	20241226	093100	8252094	1995	1995	1995	1995	0
622	20241226	093000	8252094	1995	1995	1995	1995	0
623	20241226	092900	8252094	1995	1945	1995	1945	1312
624	20241226	092800	5685926	1943	1943	1943	1943	4
625	20241226	092700	5678154	1945	1943	1945	1942	546
626	20241226	092600	4616232	1943	1942	1943	1941	30
627	20241226	092500	4557951	1942	1943	1943	1942	4
628	20241226	092400	4550181	1944	1944	1944	1944	8
629	20241226	092300	4534629	1943	1943	1945	1943	24
630	20241226	092200	4487993	1940	1940	1940	1940	419
631	20241226	092100	3675133	1943	1941	1943	1941	21
632	20241226	092000	3634337	1940	1940	1940	1940	8
633	20241226	091900	3618817	1935	1935	1935	1935	0
634	20241226	091800	3618817	1935	1939	1939	1935	200
635	20241226	091700	3231760	1940	1940	1940	1940	1
636	20241226	091600	3229820	1941	1941	1941	1941	1
637	20241226	091500	3227879	1942	1942	1942	1942	0
638	20241226	091400	3227879	1942	1943	1943	1938	652
639	20241226	091300	1962506	1944	1942	1944	1939	85
640	20241226	091200	1797484	1940	1948	1949	1940	42
641	20241226	091100	1715846	1947	1944	1947	1944	73
642	20241226	091000	1573910	1935	1935	1935	1935	544
643	20241226	090900	521270	1934	1932	1934	1932	134
644	20241226	090800	262344	1929	1929	1929	1929	0
645	20241226	090700	262344	1929	1929	1929	1929	118
646	20241226	090600	34722	1929	1929	1929	1929	0
647	20241226	090500	34722	1929	1929	1929	1929	0
648	20241226	090400	34722	1929	1929	1929	1929	0
649	20241226	090300	34722	1929	1929	1929	1929	0
650	20241226	090200	34722	1929	1929	1929	1929	0
651	20241226	090100	34722	1929	1929	1929	1929	18
652	20241226	090000	0	1929	1929	1929	1929	0