32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 3 | 20231031 | 194700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231031 | 194600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231031 | 194500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231031 | 194400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231031 | 194300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231031 | 194200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231031 | 194100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231031 | 194000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231031 | 193900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231031 | 193800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231031 | 193700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231031 | 193600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231031 | 193500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231031 | 193400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231031 | 193300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231031 | 193200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231031 | 193100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231031 | 193000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231031 | 192900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231031 | 192800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231031 | 192700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231031 | 192600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231031 | 192500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231031 | 192400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231031 | 192300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231031 | 192200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231031 | 192100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231031 | 192000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231031 | 191900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231031 | 191800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 33 | 20231031 | 191700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231031 | 191600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231031 | 191500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231031 | 191400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231031 | 191300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231031 | 191200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231031 | 191100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231031 | 191000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231031 | 190900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231031 | 190800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231031 | 190700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231031 | 190600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231031 | 190500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231031 | 190400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231031 | 190300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231031 | 190200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231031 | 190100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231031 | 190000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231031 | 185900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231031 | 185800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231031 | 185700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231031 | 185600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231031 | 185500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231031 | 185400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231031 | 185300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231031 | 185200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231031 | 185100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231031 | 185000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231031 | 184900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231031 | 184800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 63 | 20231031 | 184700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231031 | 184600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231031 | 184500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231031 | 184400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231031 | 184300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231031 | 184200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231031 | 184100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231031 | 184000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231031 | 183900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231031 | 183800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231031 | 183700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231031 | 183600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231031 | 183500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231031 | 183400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231031 | 183300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231031 | 183200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231031 | 183100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231031 | 183000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231031 | 182900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231031 | 182800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231031 | 182700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231031 | 182600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231031 | 182500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231031 | 182400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231031 | 182300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231031 | 182200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231031 | 182100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231031 | 182000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231031 | 181900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231031 | 181800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 93 | 20231031 | 181700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231031 | 181600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231031 | 181500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231031 | 181400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231031 | 181300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231031 | 181200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231031 | 181100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231031 | 181000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231031 | 180900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231031 | 180800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231031 | 180700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231031 | 180600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231031 | 180500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231031 | 180400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231031 | 180300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231031 | 180200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231031 | 180100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231031 | 180000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231031 | 175900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231031 | 175800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231031 | 175700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231031 | 175600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231031 | 175500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231031 | 175400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231031 | 175300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231031 | 175200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231031 | 175100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231031 | 175000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231031 | 174900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231031 | 174800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 123 | 20231031 | 174700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231031 | 174600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231031 | 174500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231031 | 174400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231031 | 174300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231031 | 174200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231031 | 174100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231031 | 174000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231031 | 173900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231031 | 173800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231031 | 173700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231031 | 173600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231031 | 173500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231031 | 173400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231031 | 173300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231031 | 173200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231031 | 173100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231031 | 173000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231031 | 172900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231031 | 172800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231031 | 172700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231031 | 172600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231031 | 172500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231031 | 172400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231031 | 172300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231031 | 172200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231031 | 172100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231031 | 172000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231031 | 171900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231031 | 171800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 153 | 20231031 | 171700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231031 | 171600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231031 | 171500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231031 | 171400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231031 | 171300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231031 | 171200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231031 | 171100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231031 | 171000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231031 | 170900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231031 | 170800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231031 | 170700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231031 | 170600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231031 | 170500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231031 | 170400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231031 | 170300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231031 | 170200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231031 | 170100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231031 | 170000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231031 | 165900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231031 | 165800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231031 | 165700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231031 | 165600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231031 | 165500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231031 | 165400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231031 | 165300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231031 | 165200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231031 | 165100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231031 | 165000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231031 | 164900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231031 | 164800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 183 | 20231031 | 164700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231031 | 164600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231031 | 164500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231031 | 164400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231031 | 164300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231031 | 164200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231031 | 164100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231031 | 164000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231031 | 163900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231031 | 163800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231031 | 163700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231031 | 163600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231031 | 163500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231031 | 163400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231031 | 163300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231031 | 163200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231031 | 163100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231031 | 163000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231031 | 162900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231031 | 162800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231031 | 162700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231031 | 162600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231031 | 162500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231031 | 162400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231031 | 162300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231031 | 162200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231031 | 162100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231031 | 162000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231031 | 161900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231031 | 161800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 213 | 20231031 | 161700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231031 | 161600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231031 | 161500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231031 | 161400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231031 | 161300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231031 | 161200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231031 | 161100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231031 | 161000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231031 | 160900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231031 | 160800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231031 | 160700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231031 | 160600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231031 | 160500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231031 | 160400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231031 | 160300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231031 | 160200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231031 | 160100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231031 | 160000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231031 | 155900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231031 | 155800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231031 | 155700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231031 | 155600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231031 | 155500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231031 | 155400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231031 | 155300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231031 | 155200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231031 | 155100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231031 | 155000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231031 | 154900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231031 | 154800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 243 | 20231031 | 154700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231031 | 154600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231031 | 154500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231031 | 154400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231031 | 154300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231031 | 154200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231031 | 154100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231031 | 154000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231031 | 153900 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231031 | 153800 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231031 | 153700 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231031 | 153600 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231031 | 153500 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231031 | 153400 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231031 | 153300 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231031 | 153200 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231031 | 153100 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20231031 | 153000 | 2124030815 | 4205 | 4205 | 4205 | 4205 | 38093 |
| 261 | 20231031 | 152900 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231031 | 152800 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231031 | 152700 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231031 | 152600 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231031 | 152500 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231031 | 152400 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231031 | 152300 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231031 | 152200 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231031 | 152100 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231031 | 152000 | 1963849750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231031 | 151900 | 1963849750 | 4205 | 4235 | 4240 | 4200 | 4926 |
| 272 | 20231031 | 151800 | 1942997150 | 4235 | 4220 | 4240 | 4215 | 6526 |
| 273 | 20231031 | 151700 | 1915375765 | 4220 | 4200 | 4220 | 4200 | 6750 |
| 274 | 20231031 | 151600 | 1886952820 | 4205 | 4205 | 4205 | 4205 | 10 |
| 275 | 20231031 | 151500 | 1886910770 | 4200 | 4215 | 4215 | 4200 | 5438 |
| 276 | 20231031 | 151400 | 1864055960 | 4210 | 4220 | 4220 | 4210 | 222 |
| 277 | 20231031 | 151300 | 1863121230 | 4220 | 4205 | 4225 | 4205 | 3907 |
| 278 | 20231031 | 151200 | 1846665610 | 4205 | 4200 | 4205 | 4200 | 3919 |
| 279 | 20231031 | 151100 | 1830205800 | 4200 | 4195 | 4200 | 4195 | 34 |
| 280 | 20231031 | 151000 | 1830063120 | 4195 | 4205 | 4210 | 4195 | 1166 |
| 281 | 20231031 | 150900 | 1825170545 | 4210 | 4205 | 4215 | 4205 | 110 |
| 282 | 20231031 | 150800 | 1824707910 | 4215 | 4200 | 4215 | 4200 | 2011 |
| 283 | 20231031 | 150700 | 1816238865 | 4200 | 4195 | 4215 | 4195 | 2471 |
| 284 | 20231031 | 150600 | 1805860550 | 4200 | 4200 | 4200 | 4200 | 17 |
| 285 | 20231031 | 150500 | 1805789150 | 4200 | 4200 | 4200 | 4200 | 31 |
| 286 | 20231031 | 150400 | 1805658950 | 4200 | 4200 | 4200 | 4200 | 64 |
| 287 | 20231031 | 150300 | 1805390150 | 4195 | 4200 | 4200 | 4195 | 72 |
| 288 | 20231031 | 150200 | 1805087800 | 4200 | 4195 | 4200 | 4195 | 436 |
| 289 | 20231031 | 150100 | 1803258760 | 4195 | 4200 | 4200 | 4195 | 923 |
| 290 | 20231031 | 150000 | 1799385155 | 4200 | 4200 | 4200 | 4195 | 460 |
| 291 | 20231031 | 145900 | 1797453220 | 4205 | 4200 | 4205 | 4200 | 27 |
| 292 | 20231031 | 145800 | 1797339760 | 4210 | 4210 | 4210 | 4205 | 26 |
| 293 | 20231031 | 145700 | 1797230360 | 4205 | 4205 | 4210 | 4205 | 48 |
| 294 | 20231031 | 145600 | 1797028495 | 4205 | 4200 | 4240 | 4200 | 3078 |
| 295 | 20231031 | 145500 | 1784058450 | 4195 | 4205 | 4205 | 4195 | 566 |
| 296 | 20231031 | 145400 | 1781682065 | 4200 | 4205 | 4205 | 4200 | 16 |
| 297 | 20231031 | 145300 | 1781614855 | 4205 | 4205 | 4205 | 4200 | 582 |
| 298 | 20231031 | 145200 | 1779167615 | 4205 | 4195 | 4205 | 4195 | 4026 |
| 299 | 20231031 | 145100 | 1762250405 | 4195 | 4195 | 4195 | 4190 | 223 |
| 300 | 20231031 | 145000 | 1761315015 | 4190 | 4190 | 4195 | 4190 | 1036 |
| 301 | 20231031 | 144900 | 1756969165 | 4195 | 4195 | 4195 | 4190 | 17 |
| 302 | 20231031 | 144800 | 1756897915 | 4190 | 4195 | 4195 | 4190 | 38 |
| 303 | 20231031 | 144700 | 1756738585 | 4195 | 4195 | 4195 | 4190 | 16 |
| 304 | 20231031 | 144600 | 1756671530 | 4195 | 4200 | 4200 | 4190 | 570 |
| 305 | 20231031 | 144500 | 1754279170 | 4195 | 4195 | 4205 | 4195 | 752 |
| 306 | 20231031 | 144400 | 1751122585 | 4195 | 4185 | 4195 | 4185 | 757 |
| 307 | 20231031 | 144300 | 1747953175 | 4185 | 4190 | 4190 | 4180 | 1571 |
| 308 | 20231031 | 144200 | 1741378565 | 4190 | 4190 | 4190 | 4185 | 277 |
| 309 | 20231031 | 144100 | 1740219275 | 4185 | 4175 | 4185 | 4175 | 2703 |
| 310 | 20231031 | 144000 | 1728907900 | 4175 | 4175 | 4180 | 4170 | 2083 |
| 311 | 20231031 | 143900 | 1720209600 | 4175 | 4175 | 4175 | 4170 | 119 |
| 312 | 20231031 | 143800 | 1719712835 | 4175 | 4175 | 4180 | 4175 | 137 |
| 313 | 20231031 | 143700 | 1719140825 | 4185 | 4175 | 4185 | 4175 | 2762 |
| 314 | 20231031 | 143600 | 1707596115 | 4170 | 4190 | 4190 | 4170 | 11138 |
| 315 | 20231031 | 143500 | 1661071570 | 4190 | 4190 | 4190 | 4185 | 40 |
| 316 | 20231031 | 143400 | 1660904035 | 4185 | 4190 | 4190 | 4185 | 14 |
| 317 | 20231031 | 143300 | 1660845435 | 4185 | 4190 | 4190 | 4185 | 22 |
| 318 | 20231031 | 143200 | 1660753350 | 4185 | 4185 | 4190 | 4185 | 669 |
| 319 | 20231031 | 143100 | 1657953525 | 4190 | 4190 | 4190 | 4185 | 23 |
| 320 | 20231031 | 143000 | 1657857255 | 4190 | 4190 | 4190 | 4185 | 23 |
| 321 | 20231031 | 142900 | 1657760990 | 4190 | 4190 | 4190 | 4185 | 15 |
| 322 | 20231031 | 142800 | 1657698200 | 4190 | 4190 | 4190 | 4185 | 26 |
| 323 | 20231031 | 142700 | 1657589375 | 4185 | 4190 | 4190 | 4185 | 515 |
| 324 | 20231031 | 142600 | 1655431590 | 4190 | 4190 | 4190 | 4185 | 146 |
| 325 | 20231031 | 142500 | 1654819915 | 4185 | 4185 | 4190 | 4185 | 479 |
| 326 | 20231031 | 142400 | 1652813025 | 4185 | 4185 | 4190 | 4185 | 406 |
| 327 | 20231031 | 142300 | 1651113660 | 4180 | 4185 | 4185 | 4180 | 139 |
| 328 | 20231031 | 142200 | 1650532120 | 4185 | 4185 | 4185 | 4180 | 115 |
| 329 | 20231031 | 142100 | 1650050905 | 4185 | 4185 | 4185 | 4180 | 14 |
| 330 | 20231031 | 142000 | 1649992375 | 4185 | 4175 | 4185 | 4175 | 4446 |
| 331 | 20231031 | 141900 | 1631426325 | 4185 | 4180 | 4185 | 4175 | 2708 |
| 332 | 20231031 | 141800 | 1620106995 | 4180 | 4175 | 4180 | 4175 | 124 |
| 333 | 20231031 | 141700 | 1619588780 | 4180 | 4175 | 4180 | 4175 | 43 |
| 334 | 20231031 | 141600 | 1619409140 | 4175 | 4185 | 4185 | 4175 | 505 |
| 335 | 20231031 | 141500 | 1617297775 | 4190 | 4190 | 4190 | 4185 | 15 |
| 336 | 20231031 | 141400 | 1617234985 | 4185 | 4185 | 4190 | 4185 | 39 |
| 337 | 20231031 | 141300 | 1617071710 | 4190 | 4180 | 4190 | 4180 | 270 |
| 338 | 20231031 | 141200 | 1615941665 | 4185 | 4175 | 4185 | 4175 | 2818 |
| 339 | 20231031 | 141100 | 1604162295 | 4180 | 4180 | 4180 | 4175 | 164 |
| 340 | 20231031 | 141000 | 1603476880 | 4180 | 4180 | 4180 | 4175 | 228 |
| 341 | 20231031 | 140900 | 1602523915 | 4180 | 4180 | 4180 | 4175 | 44 |
| 342 | 20231031 | 140800 | 1602340100 | 4180 | 4180 | 4180 | 4175 | 35 |
| 343 | 20231031 | 140700 | 1602193860 | 4180 | 4185 | 4185 | 4175 | 809 |
| 344 | 20231031 | 140600 | 1598812185 | 4185 | 4185 | 4185 | 4180 | 2213 |
| 345 | 20231031 | 140500 | 1589550845 | 4180 | 4180 | 4185 | 4180 | 229 |
| 346 | 20231031 | 140400 | 1588593615 | 4185 | 4180 | 4185 | 4175 | 976 |
| 347 | 20231031 | 140300 | 1584515210 | 4180 | 4175 | 4180 | 4175 | 3434 |
| 348 | 20231031 | 140200 | 1570166930 | 4175 | 4190 | 4190 | 4175 | 9372 |
| 349 | 20231031 | 140100 | 1531019495 | 4190 | 4185 | 4190 | 4185 | 708 |
| 350 | 20231031 | 140000 | 1528056315 | 4190 | 4190 | 4190 | 4185 | 109 |
| 351 | 20231031 | 135900 | 1527599665 | 4190 | 4195 | 4195 | 4190 | 16 |
| 352 | 20231031 | 135800 | 1527532615 | 4190 | 4190 | 4190 | 4185 | 575 |
| 353 | 20231031 | 135700 | 1525123425 | 4185 | 4190 | 4190 | 4185 | 18 |
| 354 | 20231031 | 135600 | 1525048070 | 4185 | 4190 | 4195 | 4185 | 53 |
| 355 | 20231031 | 135500 | 1524826010 | 4190 | 4185 | 4190 | 4185 | 2838 |
| 356 | 20231031 | 135400 | 1512936180 | 4190 | 4185 | 4190 | 4185 | 25 |
| 357 | 20231031 | 135300 | 1512831495 | 4185 | 4185 | 4185 | 4185 | 12 |
| 358 | 20231031 | 135200 | 1512781275 | 4185 | 4185 | 4185 | 4185 | 14 |
| 359 | 20231031 | 135100 | 1512722685 | 4185 | 4185 | 4185 | 4185 | 982 |
| 360 | 20231031 | 135000 | 1508613015 | 4185 | 4190 | 4190 | 4185 | 423 |
| 361 | 20231031 | 134900 | 1506840705 | 4185 | 4195 | 4195 | 4185 | 354 |
| 362 | 20231031 | 134800 | 1505357230 | 4195 | 4180 | 4210 | 4180 | 2669 |
| 363 | 20231031 | 134700 | 1494154905 | 4190 | 4200 | 4200 | 4180 | 9096 |
| 364 | 20231031 | 134600 | 1456043680 | 4200 | 4205 | 4205 | 4200 | 491 |
| 365 | 20231031 | 134500 | 1453981475 | 4210 | 4195 | 4210 | 4195 | 1085 |
| 366 | 20231031 | 134400 | 1449424350 | 4195 | 4195 | 4195 | 4195 | 13 |
| 367 | 20231031 | 134300 | 1449369815 | 4200 | 4195 | 4200 | 4190 | 372 |
| 368 | 20231031 | 134200 | 1447807595 | 4195 | 4190 | 4195 | 4190 | 168 |
| 369 | 20231031 | 134100 | 1447102900 | 4190 | 4195 | 4195 | 4190 | 2012 |
| 370 | 20231031 | 134000 | 1438662620 | 4190 | 4190 | 4190 | 4190 | 13 |
| 371 | 20231031 | 133900 | 1438608150 | 4190 | 4190 | 4190 | 4190 | 14 |
| 372 | 20231031 | 133800 | 1438549490 | 4195 | 4190 | 4205 | 4190 | 341 |
| 373 | 20231031 | 133700 | 1437116505 | 4200 | 4205 | 4250 | 4195 | 1340 |
| 374 | 20231031 | 133600 | 1431481995 | 4255 | 4175 | 4255 | 4175 | 3738 |
| 375 | 20231031 | 133500 | 1415769330 | 4180 | 4185 | 4185 | 4180 | 2602 |
| 376 | 20231031 | 133400 | 1404892775 | 4180 | 4190 | 4195 | 4180 | 4035 |
| 377 | 20231031 | 133300 | 1387995795 | 4190 | 4190 | 4190 | 4190 | 589 |
| 378 | 20231031 | 133200 | 1385527885 | 4190 | 4195 | 4195 | 4190 | 870 |
| 379 | 20231031 | 133100 | 1381878300 | 4195 | 4195 | 4195 | 4195 | 12 |
| 380 | 20231031 | 133000 | 1381827960 | 4195 | 4195 | 4200 | 4195 | 1278 |
| 381 | 20231031 | 132900 | 1376466485 | 4195 | 4195 | 4195 | 4195 | 50 |
| 382 | 20231031 | 132800 | 1376256735 | 4195 | 4195 | 4195 | 4195 | 272 |
| 383 | 20231031 | 132700 | 1375115695 | 4195 | 4195 | 4195 | 4195 | 250 |
| 384 | 20231031 | 132600 | 1374066945 | 4195 | 4195 | 4195 | 4195 | 200 |
| 385 | 20231031 | 132500 | 1373227945 | 4190 | 4190 | 4190 | 4190 | 2 |
| 386 | 20231031 | 132400 | 1373219565 | 4195 | 4195 | 4195 | 4195 | 89 |
| 387 | 20231031 | 132300 | 1372846210 | 4195 | 4195 | 4195 | 4195 | 639 |
| 388 | 20231031 | 132200 | 1370165605 | 4190 | 4195 | 4195 | 4190 | 65 |
| 389 | 20231031 | 132100 | 1369893055 | 4195 | 4200 | 4205 | 4195 | 4110 |
| 390 | 20231031 | 132000 | 1352643910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20231031 | 131900 | 1352643910 | 4200 | 4205 | 4205 | 4200 | 1639 |
| 392 | 20231031 | 131800 | 1345760000 | 4205 | 4205 | 4205 | 4200 | 739 |
| 393 | 20231031 | 131700 | 1342655200 | 4205 | 4205 | 4210 | 4205 | 76 |
| 394 | 20231031 | 131600 | 1342335580 | 4205 | 4215 | 4215 | 4205 | 43 |
| 395 | 20231031 | 131500 | 1342154355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 396 | 20231031 | 131400 | 1342154355 | 4215 | 4205 | 4215 | 4205 | 342 |
| 397 | 20231031 | 131300 | 1340715255 | 4215 | 4210 | 4215 | 4205 | 98 |
| 398 | 20231031 | 131200 | 1340302335 | 4215 | 4200 | 4215 | 4195 | 2435 |
| 399 | 20231031 | 131100 | 1330054910 | 4205 | 4205 | 4205 | 4205 | 0 |
| 400 | 20231031 | 131000 | 1330054910 | 4205 | 4205 | 4205 | 4205 | 5 |
| 401 | 20231031 | 130900 | 1330033885 | 4205 | 4200 | 4205 | 4200 | 2179 |
| 402 | 20231031 | 130800 | 1320881790 | 4200 | 4190 | 4200 | 4190 | 3080 |
| 403 | 20231031 | 130700 | 1307961005 | 4195 | 4190 | 4195 | 4190 | 51 |
| 404 | 20231031 | 130600 | 1307747115 | 4190 | 4190 | 4190 | 4190 | 1611 |
| 405 | 20231031 | 130500 | 1300997025 | 4195 | 4200 | 4200 | 4195 | 261 |
| 406 | 20231031 | 130400 | 1299902125 | 4200 | 4195 | 4200 | 4195 | 1282 |
| 407 | 20231031 | 130300 | 1294518940 | 4195 | 4195 | 4195 | 4195 | 2 |
| 408 | 20231031 | 130200 | 1294510550 | 4200 | 4195 | 4200 | 4195 | 60 |
| 409 | 20231031 | 130100 | 1294258650 | 4195 | 4195 | 4195 | 4195 | 5 |
| 410 | 20231031 | 130000 | 1294237675 | 4200 | 4200 | 4200 | 4200 | 40 |
| 411 | 20231031 | 125900 | 1294069675 | 4195 | 4195 | 4195 | 4195 | 2 |
| 412 | 20231031 | 125800 | 1294061285 | 4195 | 4195 | 4200 | 4195 | 1064 |
| 413 | 20231031 | 125700 | 1289596295 | 4195 | 4195 | 4260 | 4190 | 9551 |
| 414 | 20231031 | 125600 | 1249437530 | 4200 | 4200 | 4200 | 4200 | 3 |
| 415 | 20231031 | 125500 | 1249424930 | 4195 | 4195 | 4205 | 4195 | 8869 |
| 416 | 20231031 | 125400 | 1212179885 | 4200 | 4195 | 4200 | 4195 | 2667 |
| 417 | 20231031 | 125300 | 1200991570 | 4200 | 4200 | 4200 | 4200 | 5900 |
| 418 | 20231031 | 125200 | 1176211570 | 4200 | 4200 | 4200 | 4200 | 2 |
| 419 | 20231031 | 125100 | 1176203170 | 4200 | 4200 | 4200 | 4200 | 427 |
| 420 | 20231031 | 125000 | 1174409770 | 4200 | 4195 | 4200 | 4195 | 616 |
| 421 | 20231031 | 124900 | 1171823590 | 4200 | 4205 | 4205 | 4200 | 564 |
| 422 | 20231031 | 124800 | 1169454550 | 4205 | 4215 | 4215 | 4205 | 2862 |
| 423 | 20231031 | 124700 | 1157394945 | 4220 | 4220 | 4220 | 4220 | 30 |
| 424 | 20231031 | 124600 | 1157268345 | 4230 | 4230 | 4230 | 4230 | 100 |
| 425 | 20231031 | 124500 | 1156845345 | 4230 | 4225 | 4235 | 4215 | 1314 |
| 426 | 20231031 | 124400 | 1151287280 | 4220 | 4220 | 4220 | 4215 | 3420 |
| 427 | 20231031 | 124300 | 1136856010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 428 | 20231031 | 124200 | 1136856010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 429 | 20231031 | 124100 | 1136856010 | 4215 | 4220 | 4220 | 4215 | 4 |
| 430 | 20231031 | 124000 | 1136839145 | 4215 | 4215 | 4215 | 4215 | 51 |
| 431 | 20231031 | 123900 | 1136624180 | 4240 | 4215 | 4240 | 4215 | 824 |
| 432 | 20231031 | 123800 | 1133135745 | 4230 | 4205 | 4230 | 4205 | 1158 |
| 433 | 20231031 | 123700 | 1128257575 | 4205 | 4200 | 4205 | 4200 | 1899 |
| 434 | 20231031 | 123600 | 1120281130 | 4200 | 4205 | 4205 | 4190 | 7555 |
| 435 | 20231031 | 123500 | 1088550505 | 4205 | 4215 | 4215 | 4205 | 1082 |
| 436 | 20231031 | 123400 | 1083996010 | 4215 | 4220 | 4220 | 4215 | 221 |
| 437 | 20231031 | 123300 | 1083063395 | 4230 | 4220 | 4230 | 4220 | 235 |
| 438 | 20231031 | 123200 | 1082071495 | 4220 | 4215 | 4220 | 4215 | 47 |
| 439 | 20231031 | 123100 | 1081873165 | 4230 | 4230 | 4230 | 4230 | 55 |
| 440 | 20231031 | 123000 | 1081640515 | 4230 | 4210 | 4230 | 4210 | 307 |
| 441 | 20231031 | 122900 | 1080347665 | 4210 | 4205 | 4210 | 4205 | 605 |
| 442 | 20231031 | 122800 | 1077803615 | 4205 | 4205 | 4205 | 4205 | 130 |
| 443 | 20231031 | 122700 | 1077256965 | 4200 | 4205 | 4205 | 4200 | 4 |
| 444 | 20231031 | 122600 | 1077240160 | 4205 | 4205 | 4205 | 4205 | 0 |
| 445 | 20231031 | 122500 | 1077240160 | 4205 | 4200 | 4205 | 4200 | 20 |
| 446 | 20231031 | 122400 | 1077156135 | 4200 | 4210 | 4210 | 4200 | 3162 |
| 447 | 20231031 | 122300 | 1063875725 | 4205 | 4210 | 4210 | 4205 | 237 |
| 448 | 20231031 | 122200 | 1062877965 | 4210 | 4210 | 4210 | 4210 | 109 |
| 449 | 20231031 | 122100 | 1062419075 | 4210 | 4205 | 4210 | 4205 | 1320 |
| 450 | 20231031 | 122000 | 1056868375 | 4205 | 4205 | 4205 | 4205 | 80 |
| 451 | 20231031 | 121900 | 1056531975 | 4205 | 4200 | 4205 | 4200 | 1045 |
| 452 | 20231031 | 121800 | 1052137760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 453 | 20231031 | 121700 | 1052137760 | 4205 | 4205 | 4205 | 4205 | 10 |
| 454 | 20231031 | 121600 | 1052095710 | 4205 | 4205 | 4205 | 4205 | 620 |
| 455 | 20231031 | 121500 | 1049488610 | 4205 | 4205 | 4205 | 4205 | 130 |
| 456 | 20231031 | 121400 | 1048941960 | 4205 | 4200 | 4205 | 4200 | 386 |
| 457 | 20231031 | 121300 | 1047318840 | 4205 | 4200 | 4205 | 4200 | 18 |
| 458 | 20231031 | 121200 | 1047243215 | 4205 | 4205 | 4205 | 4200 | 1519 |
| 459 | 20231031 | 121100 | 1040859375 | 4205 | 4205 | 4205 | 4205 | 497 |
| 460 | 20231031 | 121000 | 1038769490 | 4205 | 4210 | 4210 | 4200 | 712 |
| 461 | 20231031 | 120900 | 1035775780 | 4210 | 4205 | 4210 | 4205 | 1256 |
| 462 | 20231031 | 120800 | 1030489205 | 4205 | 4205 | 4205 | 4205 | 279 |
| 463 | 20231031 | 120700 | 1029316010 | 4205 | 4205 | 4205 | 4205 | 235 |
| 464 | 20231031 | 120600 | 1028327835 | 4210 | 4210 | 4210 | 4205 | 1593 |
| 465 | 20231031 | 120500 | 1021629010 | 4205 | 4215 | 4215 | 4205 | 66 |
| 466 | 20231031 | 120400 | 1021351115 | 4215 | 4215 | 4215 | 4215 | 4 |
| 467 | 20231031 | 120300 | 1021334255 | 4210 | 4210 | 4210 | 4210 | 0 |
| 468 | 20231031 | 120200 | 1021334255 | 4210 | 4210 | 4210 | 4210 | 13 |
| 469 | 20231031 | 120100 | 1021279525 | 4210 | 4210 | 4210 | 4205 | 876 |
| 470 | 20231031 | 120000 | 1017592685 | 4210 | 4220 | 4220 | 4210 | 25 |
| 471 | 20231031 | 115900 | 1017487235 | 4210 | 4210 | 4210 | 4210 | 2 |
| 472 | 20231031 | 115800 | 1017478815 | 4220 | 4215 | 4220 | 4215 | 529 |
| 473 | 20231031 | 115700 | 1015248940 | 4215 | 4210 | 4215 | 4210 | 5 |
| 474 | 20231031 | 115600 | 1015227870 | 4220 | 4220 | 4220 | 4210 | 20 |
| 475 | 20231031 | 115500 | 1015143510 | 4220 | 4215 | 4220 | 4210 | 1505 |
| 476 | 20231031 | 115400 | 1008806180 | 4215 | 4215 | 4215 | 4210 | 980 |
| 477 | 20231031 | 115300 | 1004675875 | 4215 | 4210 | 4215 | 4210 | 2022 |
| 478 | 20231031 | 115200 | 996153255 | 4215 | 4215 | 4215 | 4210 | 3080 |
| 479 | 20231031 | 115100 | 983179280 | 4215 | 4225 | 4225 | 4215 | 6176 |
| 480 | 20231031 | 115000 | 957107385 | 4230 | 4230 | 4230 | 4230 | 0 |
| 481 | 20231031 | 114900 | 957107385 | 4230 | 4230 | 4230 | 4230 | 0 |
| 482 | 20231031 | 114800 | 957107385 | 4230 | 4230 | 4230 | 4230 | 50 |
| 483 | 20231031 | 114700 | 956895885 | 4225 | 4225 | 4225 | 4225 | 122 |
| 484 | 20231031 | 114600 | 956380435 | 4225 | 4230 | 4230 | 4225 | 34 |
| 485 | 20231031 | 114500 | 956236625 | 4230 | 4230 | 4230 | 4230 | 61 |
| 486 | 20231031 | 114400 | 955978595 | 4230 | 4230 | 4230 | 4230 | 1020 |
| 487 | 20231031 | 114300 | 951663995 | 4225 | 4225 | 4225 | 4225 | 3 |
| 488 | 20231031 | 114200 | 951651320 | 4235 | 4230 | 4235 | 4230 | 1105 |
| 489 | 20231031 | 114100 | 946977155 | 4230 | 4230 | 4230 | 4230 | 0 |
| 490 | 20231031 | 114000 | 946977155 | 4230 | 4230 | 4230 | 4230 | 1102 |
| 491 | 20231031 | 113900 | 942315695 | 4230 | 4230 | 4230 | 4230 | 1553 |
| 492 | 20231031 | 113800 | 935746505 | 4225 | 4230 | 4230 | 4225 | 47 |
| 493 | 20231031 | 113700 | 935547705 | 4225 | 4225 | 4225 | 4225 | 1 |
| 494 | 20231031 | 113600 | 935543480 | 4230 | 4230 | 4230 | 4230 | 131 |
| 495 | 20231031 | 113500 | 934989350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 496 | 20231031 | 113400 | 934989350 | 4225 | 4225 | 4225 | 4225 | 2 |
| 497 | 20231031 | 113300 | 934980900 | 4230 | 4230 | 4230 | 4230 | 238 |
| 498 | 20231031 | 113200 | 933974160 | 4230 | 4230 | 4230 | 4230 | 2 |
| 499 | 20231031 | 113100 | 933965700 | 4230 | 4230 | 4230 | 4230 | 515 |
| 500 | 20231031 | 113000 | 931787250 | 4235 | 4225 | 4235 | 4225 | 1158 |
| 501 | 20231031 | 112900 | 926887455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 502 | 20231031 | 112800 | 926887455 | 4230 | 4225 | 4230 | 4225 | 2942 |
| 503 | 20231031 | 112700 | 914457260 | 4225 | 4225 | 4225 | 4225 | 230 |
| 504 | 20231031 | 112600 | 913485510 | 4225 | 4225 | 4225 | 4225 | 909 |
| 505 | 20231031 | 112500 | 909644985 | 4225 | 4225 | 4225 | 4220 | 23 |
| 506 | 20231031 | 112400 | 909547820 | 4225 | 4225 | 4225 | 4220 | 837 |
| 507 | 20231031 | 112300 | 906012715 | 4225 | 4225 | 4225 | 4220 | 675 |
| 508 | 20231031 | 112200 | 903163835 | 4220 | 4235 | 4235 | 4220 | 16556 |
| 509 | 20231031 | 112100 | 833140170 | 4235 | 4235 | 4235 | 4230 | 329 |
| 510 | 20231031 | 112000 | 831746870 | 4235 | 4235 | 4235 | 4235 | 30 |
| 511 | 20231031 | 111900 | 831619820 | 4235 | 4235 | 4235 | 4235 | 251 |
| 512 | 20231031 | 111800 | 830556835 | 4235 | 4240 | 4240 | 4235 | 754 |
| 513 | 20231031 | 111700 | 827363495 | 4240 | 4240 | 4240 | 4240 | 1 |
| 514 | 20231031 | 111600 | 827359255 | 4240 | 4240 | 4240 | 4240 | 240 |
| 515 | 20231031 | 111500 | 826341655 | 4235 | 4235 | 4235 | 4230 | 4725 |
| 516 | 20231031 | 111400 | 806331780 | 4235 | 4240 | 4240 | 4230 | 4221 |
| 517 | 20231031 | 111300 | 788444225 | 4245 | 4245 | 4245 | 4245 | 1 |
| 518 | 20231031 | 111200 | 788439980 | 4245 | 4245 | 4245 | 4245 | 129 |
| 519 | 20231031 | 111100 | 787892375 | 4240 | 4250 | 4250 | 4240 | 2323 |
| 520 | 20231031 | 111000 | 778031680 | 4245 | 4245 | 4245 | 4245 | 1541 |
| 521 | 20231031 | 110900 | 771490135 | 4245 | 4250 | 4250 | 4245 | 73 |
| 522 | 20231031 | 110800 | 771180000 | 4245 | 4245 | 4250 | 4245 | 235 |
| 523 | 20231031 | 110700 | 770181675 | 4250 | 4250 | 4250 | 4245 | 392 |
| 524 | 20231031 | 110600 | 768515810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 525 | 20231031 | 110500 | 768515810 | 4250 | 4250 | 4250 | 4250 | 2898 |
| 526 | 20231031 | 110400 | 756199310 | 4255 | 4255 | 4255 | 4255 | 251 |
| 527 | 20231031 | 110300 | 755131305 | 4255 | 4260 | 4260 | 4255 | 26 |
| 528 | 20231031 | 110200 | 755020670 | 4260 | 4260 | 4260 | 4260 | 0 |
| 529 | 20231031 | 110100 | 755020670 | 4260 | 4260 | 4260 | 4260 | 1243 |
| 530 | 20231031 | 110000 | 749725490 | 4255 | 4255 | 4260 | 4255 | 5198 |
| 531 | 20231031 | 105900 | 727583725 | 4255 | 4255 | 4255 | 4255 | 1215 |
| 532 | 20231031 | 105800 | 722413900 | 4255 | 4255 | 4255 | 4255 | 59 |
| 533 | 20231031 | 105700 | 722162855 | 4255 | 4255 | 4255 | 4255 | 500 |
| 534 | 20231031 | 105600 | 720035355 | 4260 | 4255 | 4260 | 4255 | 1257 |
| 535 | 20231031 | 105500 | 714683750 | 4255 | 4250 | 4255 | 4250 | 95 |
| 536 | 20231031 | 105400 | 714279530 | 4255 | 4250 | 4255 | 4250 | 20 |
| 537 | 20231031 | 105300 | 714194480 | 4255 | 4255 | 4255 | 4255 | 301 |
| 538 | 20231031 | 105200 | 712913725 | 4255 | 4255 | 4255 | 4255 | 382 |
| 539 | 20231031 | 105100 | 711288315 | 4255 | 4255 | 4255 | 4250 | 1659 |
| 540 | 20231031 | 105000 | 704232285 | 4255 | 4255 | 4255 | 4245 | 272 |
| 541 | 20231031 | 104900 | 703076080 | 4245 | 4250 | 4250 | 4245 | 1530 |
| 542 | 20231031 | 104800 | 696574045 | 4250 | 4250 | 4250 | 4250 | 458 |
| 543 | 20231031 | 104700 | 694627545 | 4250 | 4250 | 4250 | 4240 | 3942 |
| 544 | 20231031 | 104600 | 677889015 | 4250 | 4250 | 4250 | 4250 | 637 |
| 545 | 20231031 | 104500 | 675181765 | 4245 | 4245 | 4245 | 4240 | 3887 |
| 546 | 20231031 | 104400 | 658681635 | 4240 | 4255 | 4255 | 4235 | 8164 |
| 547 | 20231031 | 104300 | 624014785 | 4250 | 4270 | 4270 | 4250 | 5953 |
| 548 | 20231031 | 104200 | 598683025 | 4265 | 4270 | 4270 | 4265 | 159 |
| 549 | 20231031 | 104100 | 598004265 | 4265 | 4265 | 4265 | 4265 | 1 |
| 550 | 20231031 | 104000 | 598000000 | 4265 | 4265 | 4265 | 4265 | 1058 |
| 551 | 20231031 | 103900 | 593487630 | 4270 | 4270 | 4270 | 4265 | 2431 |
| 552 | 20231031 | 103800 | 583110030 | 4260 | 4260 | 4260 | 4260 | 0 |
| 553 | 20231031 | 103700 | 583110030 | 4260 | 4265 | 4265 | 4260 | 858 |
| 554 | 20231031 | 103600 | 579450950 | 4265 | 4265 | 4265 | 4265 | 1 |
| 555 | 20231031 | 103500 | 579446685 | 4260 | 4270 | 4270 | 4260 | 1024 |
| 556 | 20231031 | 103400 | 575084325 | 4265 | 4265 | 4265 | 4265 | 0 |
| 557 | 20231031 | 103300 | 575084325 | 4265 | 4270 | 4270 | 4260 | 2664 |
| 558 | 20231031 | 103200 | 563722750 | 4265 | 4265 | 4265 | 4265 | 0 |
| 559 | 20231031 | 103100 | 563722750 | 4265 | 4265 | 4265 | 4265 | 80 |
| 560 | 20231031 | 103000 | 563381550 | 4265 | 4265 | 4265 | 4265 | 1 |
| 561 | 20231031 | 102900 | 563377285 | 4265 | 4275 | 4275 | 4265 | 17 |
| 562 | 20231031 | 102800 | 563304620 | 4275 | 4270 | 4275 | 4270 | 1355 |
| 563 | 20231031 | 102700 | 557518710 | 4270 | 4265 | 4270 | 4265 | 4428 |
| 564 | 20231031 | 102600 | 538633210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 565 | 20231031 | 102500 | 538633210 | 4260 | 4260 | 4260 | 4260 | 22 |
| 566 | 20231031 | 102400 | 538539490 | 4260 | 4265 | 4265 | 4260 | 723 |
| 567 | 20231031 | 102300 | 535458335 | 4265 | 4255 | 4265 | 4255 | 330 |
| 568 | 20231031 | 102200 | 534051035 | 4255 | 4265 | 4265 | 4255 | 395 |
| 569 | 20231031 | 102100 | 532366580 | 4255 | 4270 | 4270 | 4255 | 581 |
| 570 | 20231031 | 102000 | 529891590 | 4265 | 4260 | 4265 | 4255 | 3142 |
| 571 | 20231031 | 101900 | 516505340 | 4260 | 4255 | 4260 | 4255 | 954 |
| 572 | 20231031 | 101800 | 512446020 | 4255 | 4255 | 4255 | 4255 | 10 |
| 573 | 20231031 | 101700 | 512403470 | 4255 | 4265 | 4265 | 4255 | 1814 |
| 574 | 20231031 | 101600 | 504678565 | 4260 | 4265 | 4265 | 4260 | 2562 |
| 575 | 20231031 | 101500 | 493760125 | 4265 | 4265 | 4265 | 4265 | 346 |
| 576 | 20231031 | 101400 | 492284435 | 4270 | 4270 | 4275 | 4265 | 2544 |
| 577 | 20231031 | 101300 | 481422115 | 4270 | 4270 | 4270 | 4265 | 1040 |
| 578 | 20231031 | 101200 | 476981585 | 4270 | 4280 | 4280 | 4270 | 10635 |
| 579 | 20231031 | 101100 | 431471705 | 4285 | 4285 | 4285 | 4285 | 510 |
| 580 | 20231031 | 101000 | 429286355 | 4290 | 4285 | 4290 | 4285 | 63 |
| 581 | 20231031 | 100900 | 429016395 | 4290 | 4290 | 4290 | 4290 | 252 |
| 582 | 20231031 | 100800 | 427935315 | 4290 | 4290 | 4290 | 4290 | 200 |
| 583 | 20231031 | 100700 | 427077315 | 4280 | 4280 | 4285 | 4280 | 3653 |
| 584 | 20231031 | 100600 | 411441255 | 4280 | 4275 | 4280 | 4275 | 222 |
| 585 | 20231031 | 100500 | 410491205 | 4280 | 4280 | 4280 | 4280 | 2 |
| 586 | 20231031 | 100400 | 410482645 | 4280 | 4280 | 4280 | 4280 | 586 |
| 587 | 20231031 | 100300 | 407974565 | 4280 | 4280 | 4280 | 4280 | 54 |
| 588 | 20231031 | 100200 | 407743445 | 4280 | 4280 | 4280 | 4280 | 1 |
| 589 | 20231031 | 100100 | 407739165 | 4280 | 4290 | 4290 | 4280 | 24 |
| 590 | 20231031 | 100000 | 407636425 | 4290 | 4290 | 4290 | 4290 | 1 |
| 591 | 20231031 | 095900 | 407632135 | 4285 | 4285 | 4285 | 4285 | 140 |
| 592 | 20231031 | 095800 | 407032235 | 4285 | 4285 | 4285 | 4285 | 100 |
| 593 | 20231031 | 095700 | 406603735 | 4285 | 4290 | 4290 | 4275 | 1476 |
| 594 | 20231031 | 095600 | 400280960 | 4285 | 4270 | 4285 | 4265 | 9242 |
| 595 | 20231031 | 095500 | 360806150 | 4270 | 4275 | 4275 | 4270 | 763 |
| 596 | 20231031 | 095400 | 357547630 | 4275 | 4270 | 4275 | 4270 | 2374 |
| 597 | 20231031 | 095300 | 347410595 | 4270 | 4285 | 4290 | 4270 | 8926 |
| 598 | 20231031 | 095200 | 309190880 | 4285 | 4290 | 4290 | 4285 | 383 |
| 599 | 20231031 | 095100 | 307548225 | 4285 | 4290 | 4290 | 4285 | 369 |
| 600 | 20231031 | 095000 | 305965330 | 4285 | 4285 | 4285 | 4285 | 49 |
| 601 | 20231031 | 094900 | 305755365 | 4290 | 4290 | 4290 | 4290 | 5 |
| 602 | 20231031 | 094800 | 305733915 | 4290 | 4290 | 4290 | 4290 | 59 |
| 603 | 20231031 | 094700 | 305480805 | 4285 | 4285 | 4290 | 4285 | 82 |
| 604 | 20231031 | 094600 | 305129185 | 4290 | 4290 | 4290 | 4290 | 120 |
| 605 | 20231031 | 094500 | 304614385 | 4290 | 4295 | 4295 | 4285 | 1498 |
| 606 | 20231031 | 094400 | 298187075 | 4295 | 4300 | 4300 | 4295 | 1155 |
| 607 | 20231031 | 094300 | 293226175 | 4300 | 4295 | 4300 | 4295 | 1572 |
| 608 | 20231031 | 094200 | 286474385 | 4295 | 4295 | 4335 | 4290 | 2420 |
| 609 | 20231031 | 094100 | 276068485 | 4300 | 4290 | 4300 | 4285 | 1277 |
| 610 | 20231031 | 094000 | 270584905 | 4290 | 4295 | 4295 | 4290 | 326 |
| 611 | 20231031 | 093900 | 269185795 | 4295 | 4295 | 4295 | 4290 | 343 |
| 612 | 20231031 | 093800 | 267712720 | 4295 | 4310 | 4310 | 4290 | 15331 |
| 613 | 20231031 | 093700 | 201772185 | 4305 | 4310 | 4310 | 4305 | 1203 |
| 614 | 20231031 | 093600 | 196589710 | 4310 | 4315 | 4315 | 4305 | 3751 |
| 615 | 20231031 | 093500 | 180426150 | 4315 | 4315 | 4315 | 4315 | 171 |
| 616 | 20231031 | 093400 | 179688285 | 4315 | 4325 | 4325 | 4315 | 2457 |
| 617 | 20231031 | 093300 | 169074085 | 4330 | 4330 | 4330 | 4330 | 0 |
| 618 | 20231031 | 093200 | 169074085 | 4330 | 4335 | 4335 | 4325 | 880 |
| 619 | 20231031 | 093100 | 165265385 | 4335 | 4345 | 4345 | 4335 | 608 |
| 620 | 20231031 | 093000 | 162627265 | 4345 | 4335 | 4345 | 4335 | 1296 |
| 621 | 20231031 | 092900 | 157004530 | 4335 | 4335 | 4335 | 4335 | 2 |
| 622 | 20231031 | 092800 | 156995860 | 4330 | 4330 | 4330 | 4330 | 130 |
| 623 | 20231031 | 092700 | 156432960 | 4330 | 4330 | 4330 | 4330 | 40 |
| 624 | 20231031 | 092600 | 156259760 | 4335 | 4355 | 4355 | 4335 | 409 |
| 625 | 20231031 | 092500 | 154485475 | 4350 | 4345 | 4350 | 4345 | 244 |
| 626 | 20231031 | 092400 | 153424610 | 4345 | 4335 | 4345 | 4335 | 978 |
| 627 | 20231031 | 092300 | 149182145 | 4335 | 4330 | 4335 | 4325 | 815 |
| 628 | 20231031 | 092200 | 145653250 | 4335 | 4335 | 4335 | 4330 | 612 |
| 629 | 20231031 | 092100 | 143000420 | 4350 | 4345 | 4350 | 4345 | 246 |
| 630 | 20231031 | 092000 | 141931540 | 4345 | 4350 | 4350 | 4345 | 380 |
| 631 | 20231031 | 091900 | 140278785 | 4355 | 4355 | 4355 | 4355 | 3 |
| 632 | 20231031 | 091800 | 140265720 | 4350 | 4350 | 4350 | 4350 | 266 |
| 633 | 20231031 | 091700 | 139108620 | 4360 | 4355 | 4360 | 4355 | 489 |
| 634 | 20231031 | 091600 | 136979015 | 4360 | 4330 | 4360 | 4330 | 2727 |
| 635 | 20231031 | 091500 | 125156105 | 4330 | 4345 | 4345 | 4330 | 946 |
| 636 | 20231031 | 091400 | 121047645 | 4350 | 4350 | 4350 | 4350 | 106 |
| 637 | 20231031 | 091300 | 120586545 | 4345 | 4345 | 4345 | 4345 | 5 |
| 638 | 20231031 | 091200 | 120564820 | 4350 | 4360 | 4360 | 4350 | 545 |
| 639 | 20231031 | 091100 | 118191070 | 4355 | 4365 | 4365 | 4355 | 267 |
| 640 | 20231031 | 091000 | 117025745 | 4370 | 4350 | 4370 | 4345 | 340 |
| 641 | 20231031 | 090900 | 115543155 | 4350 | 4345 | 4360 | 4345 | 4657 |
| 642 | 20231031 | 090800 | 95241855 | 4360 | 4345 | 4360 | 4345 | 1526 |
| 643 | 20231031 | 090700 | 88594290 | 4335 | 4335 | 4335 | 4335 | 101 |
| 644 | 20231031 | 090600 | 88156455 | 4340 | 4340 | 4340 | 4330 | 1518 |
| 645 | 20231031 | 090500 | 81575245 | 4335 | 4345 | 4345 | 4330 | 1302 |
| 646 | 20231031 | 090400 | 75920855 | 4340 | 4340 | 4340 | 4340 | 1263 |
| 647 | 20231031 | 090300 | 70439435 | 4340 | 4320 | 4340 | 4320 | 3425 |
| 648 | 20231031 | 090200 | 55637415 | 4320 | 4315 | 4320 | 4310 | 1888 |
| 649 | 20231031 | 090100 | 47490605 | 4325 | 4365 | 4365 | 4320 | 6091 |
| 650 | 20231031 | 090000 | 21005655 | 4365 | 4380 | 4380 | 4365 | 4797 |