29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 3 | 20231116 | 194200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231116 | 194100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231116 | 194000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231116 | 193900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231116 | 193800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231116 | 193700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231116 | 193600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231116 | 193500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231116 | 193400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231116 | 193300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231116 | 193200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231116 | 193100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231116 | 193000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231116 | 192900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231116 | 192800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231116 | 192700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231116 | 192600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231116 | 192500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231116 | 192400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231116 | 192300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231116 | 192200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231116 | 192100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231116 | 192000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231116 | 191900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231116 | 191800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231116 | 191700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231116 | 191600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231116 | 191500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231116 | 191400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231116 | 191300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 33 | 20231116 | 191200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231116 | 191100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231116 | 191000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231116 | 190900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231116 | 190800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231116 | 190700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231116 | 190600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231116 | 190500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231116 | 190400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231116 | 190300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231116 | 190200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231116 | 190100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231116 | 190000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231116 | 185900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231116 | 185800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231116 | 185700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231116 | 185600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231116 | 185500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231116 | 185400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231116 | 185300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231116 | 185200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231116 | 185100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231116 | 185000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231116 | 184900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231116 | 184800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231116 | 184700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231116 | 184600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231116 | 184500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231116 | 184400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231116 | 184300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 63 | 20231116 | 184200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231116 | 184100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231116 | 184000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231116 | 183900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231116 | 183800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231116 | 183700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231116 | 183600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231116 | 183500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231116 | 183400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231116 | 183300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231116 | 183200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231116 | 183100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231116 | 183000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231116 | 182900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231116 | 182800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231116 | 182700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231116 | 182600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231116 | 182500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231116 | 182400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231116 | 182300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231116 | 182200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231116 | 182100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231116 | 182000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231116 | 181900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231116 | 181800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231116 | 181700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231116 | 181600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231116 | 181500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231116 | 181400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231116 | 181300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 93 | 20231116 | 181200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231116 | 181100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231116 | 181000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231116 | 180900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231116 | 180800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231116 | 180700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231116 | 180600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231116 | 180500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231116 | 180400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231116 | 180300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231116 | 180200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231116 | 180100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231116 | 180000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231116 | 175900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231116 | 175800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231116 | 175700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231116 | 175600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231116 | 175500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231116 | 175400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231116 | 175300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231116 | 175200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231116 | 175100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231116 | 175000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231116 | 174900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231116 | 174800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231116 | 174700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231116 | 174600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231116 | 174500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231116 | 174400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231116 | 174300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 123 | 20231116 | 174200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231116 | 174100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231116 | 174000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231116 | 173900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231116 | 173800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231116 | 173700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231116 | 173600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231116 | 173500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231116 | 173400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231116 | 173300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231116 | 173200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231116 | 173100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231116 | 173000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231116 | 172900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231116 | 172800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231116 | 172700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231116 | 172600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231116 | 172500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231116 | 172400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231116 | 172300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231116 | 172200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231116 | 172100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231116 | 172000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231116 | 171900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231116 | 171800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231116 | 171700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231116 | 171600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231116 | 171500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231116 | 171400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231116 | 171300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 153 | 20231116 | 171200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231116 | 171100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231116 | 171000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231116 | 170900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231116 | 170800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231116 | 170700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231116 | 170600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231116 | 170500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231116 | 170400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231116 | 170300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231116 | 170200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231116 | 170100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231116 | 170000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231116 | 165900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231116 | 165800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231116 | 165700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231116 | 165600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231116 | 165500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231116 | 165400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231116 | 165300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231116 | 165200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231116 | 165100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231116 | 165000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231116 | 164900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231116 | 164800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231116 | 164700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231116 | 164600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231116 | 164500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231116 | 164400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231116 | 164300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 183 | 20231116 | 164200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231116 | 164100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231116 | 164000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231116 | 163900 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231116 | 163800 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231116 | 163700 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231116 | 163600 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231116 | 163500 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231116 | 163400 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231116 | 163300 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231116 | 163200 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231116 | 163100 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231116 | 163000 | 4669067675 | 5220 | 5220 | 5220 | 5220 | 42307 |
| 196 | 20231116 | 162900 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231116 | 162800 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231116 | 162700 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231116 | 162600 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231116 | 162500 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231116 | 162400 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231116 | 162300 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231116 | 162200 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231116 | 162100 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231116 | 162000 | 4448225135 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231116 | 161900 | 4448225135 | 5210 | 5210 | 5210 | 5200 | 833 |
| 207 | 20231116 | 161800 | 4443885215 | 5210 | 5210 | 5210 | 5200 | 110 |
| 208 | 20231116 | 161700 | 4443312515 | 5210 | 5210 | 5210 | 5210 | 383 |
| 209 | 20231116 | 161600 | 4441317085 | 5220 | 5210 | 5220 | 5200 | 402 |
| 210 | 20231116 | 161500 | 4439221465 | 5210 | 5210 | 5220 | 5210 | 4448 |
| 211 | 20231116 | 161400 | 4416045615 | 5210 | 5220 | 5220 | 5210 | 387 |
| 212 | 20231116 | 161300 | 4414025675 | 5210 | 5210 | 5220 | 5210 | 94 |
| 213 | 20231116 | 161200 | 4413535245 | 5220 | 5220 | 5220 | 5210 | 125 |
| 214 | 20231116 | 161100 | 4412882935 | 5220 | 5220 | 5220 | 5210 | 347 |
| 215 | 20231116 | 161000 | 4411072785 | 5210 | 5210 | 5220 | 5210 | 953 |
| 216 | 20231116 | 160900 | 4406098345 | 5220 | 5220 | 5220 | 5210 | 53 |
| 217 | 20231116 | 160800 | 4405821875 | 5210 | 5220 | 5220 | 5210 | 96 |
| 218 | 20231116 | 160700 | 4405320935 | 5220 | 5210 | 5220 | 5210 | 63 |
| 219 | 20231116 | 160600 | 4404992365 | 5210 | 5210 | 5220 | 5210 | 108 |
| 220 | 20231116 | 160500 | 4404428915 | 5220 | 5220 | 5220 | 5210 | 1484 |
| 221 | 20231116 | 160400 | 4396682615 | 5200 | 5220 | 5220 | 5200 | 106 |
| 222 | 20231116 | 160300 | 4396129755 | 5210 | 5220 | 5220 | 5200 | 1370 |
| 223 | 20231116 | 160200 | 4388993825 | 5220 | 5220 | 5220 | 5210 | 842 |
| 224 | 20231116 | 160100 | 4384604325 | 5210 | 5210 | 5220 | 5210 | 243 |
| 225 | 20231116 | 160000 | 4383336115 | 5220 | 5210 | 5220 | 5210 | 807 |
| 226 | 20231116 | 155900 | 4379131275 | 5220 | 5220 | 5220 | 5210 | 617 |
| 227 | 20231116 | 155800 | 4375912785 | 5210 | 5220 | 5220 | 5210 | 226 |
| 228 | 20231116 | 155700 | 4374733165 | 5220 | 5210 | 5220 | 5210 | 152 |
| 229 | 20231116 | 155600 | 4373939775 | 5220 | 5210 | 5220 | 5210 | 137 |
| 230 | 20231116 | 155500 | 4373224645 | 5220 | 5220 | 5220 | 5210 | 1186 |
| 231 | 20231116 | 155400 | 4367042925 | 5220 | 5210 | 5220 | 5210 | 169 |
| 232 | 20231116 | 155300 | 4366160955 | 5220 | 5220 | 5220 | 5210 | 3862 |
| 233 | 20231116 | 155200 | 4346001335 | 5220 | 5220 | 5220 | 5220 | 277 |
| 234 | 20231116 | 155100 | 4344555395 | 5220 | 5220 | 5220 | 5220 | 301 |
| 235 | 20231116 | 155000 | 4342984175 | 5220 | 5220 | 5220 | 5210 | 342 |
| 236 | 20231116 | 154900 | 4341200945 | 5220 | 5210 | 5220 | 5210 | 142 |
| 237 | 20231116 | 154800 | 4340459755 | 5220 | 5220 | 5220 | 5220 | 147 |
| 238 | 20231116 | 154700 | 4339692415 | 5210 | 5210 | 5220 | 5210 | 154 |
| 239 | 20231116 | 154600 | 4338888575 | 5210 | 5210 | 5210 | 5210 | 8396 |
| 240 | 20231116 | 154500 | 4295145415 | 5210 | 5210 | 5210 | 5200 | 212 |
| 241 | 20231116 | 154400 | 4294041315 | 5210 | 5210 | 5210 | 5210 | 3105 |
| 242 | 20231116 | 154300 | 4277864265 | 5200 | 5210 | 5210 | 5190 | 3697 |
| 243 | 20231116 | 154200 | 4258637985 | 5200 | 5210 | 5210 | 5200 | 139 |
| 244 | 20231116 | 154100 | 4257913815 | 5210 | 5210 | 5210 | 5210 | 139 |
| 245 | 20231116 | 154000 | 4257189625 | 5210 | 5210 | 5210 | 5210 | 208 |
| 246 | 20231116 | 153900 | 4256105945 | 5200 | 5210 | 5210 | 5200 | 139 |
| 247 | 20231116 | 153800 | 4255381765 | 5210 | 5210 | 5210 | 5210 | 1200 |
| 248 | 20231116 | 153700 | 4249129765 | 5210 | 5210 | 5220 | 5200 | 660 |
| 249 | 20231116 | 153600 | 4245689805 | 5210 | 5210 | 5220 | 5210 | 726 |
| 250 | 20231116 | 153500 | 4241905965 | 5210 | 5220 | 5220 | 5210 | 292 |
| 251 | 20231116 | 153400 | 4240381755 | 5210 | 5210 | 5220 | 5210 | 521 |
| 252 | 20231116 | 153300 | 4237665795 | 5210 | 5220 | 5220 | 5210 | 142 |
| 253 | 20231116 | 153200 | 4236924585 | 5220 | 5220 | 5220 | 5220 | 150 |
| 254 | 20231116 | 153100 | 4236141585 | 5210 | 5220 | 5220 | 5210 | 1090 |
| 255 | 20231116 | 153000 | 4230461215 | 5220 | 5220 | 5220 | 5220 | 275 |
| 256 | 20231116 | 152900 | 4229025715 | 5220 | 5220 | 5220 | 5200 | 517 |
| 257 | 20231116 | 152800 | 4226331265 | 5220 | 5220 | 5220 | 5220 | 137 |
| 258 | 20231116 | 152700 | 4225616125 | 5210 | 5210 | 5210 | 5210 | 1580 |
| 259 | 20231116 | 152600 | 4217384325 | 5210 | 5210 | 5220 | 5210 | 1270 |
| 260 | 20231116 | 152500 | 4210765355 | 5210 | 5210 | 5220 | 5210 | 1204 |
| 261 | 20231116 | 152400 | 4204491105 | 5210 | 5220 | 5220 | 5210 | 3157 |
| 262 | 20231116 | 152300 | 4188041715 | 5220 | 5220 | 5230 | 5210 | 598 |
| 263 | 20231116 | 152200 | 4184920045 | 5220 | 5230 | 5230 | 5220 | 1265 |
| 264 | 20231116 | 152100 | 4178315295 | 5220 | 5230 | 5230 | 5220 | 572 |
| 265 | 20231116 | 152000 | 4175327335 | 5220 | 5220 | 5230 | 5220 | 279 |
| 266 | 20231116 | 151900 | 4173868965 | 5230 | 5220 | 5230 | 5220 | 2827 |
| 267 | 20231116 | 151800 | 4159088975 | 5220 | 5230 | 5230 | 5220 | 835 |
| 268 | 20231116 | 151700 | 4154729985 | 5220 | 5230 | 5230 | 5220 | 2331 |
| 269 | 20231116 | 151600 | 4142559265 | 5220 | 5220 | 5220 | 5210 | 10001 |
| 270 | 20231116 | 151500 | 4090354055 | 5220 | 5220 | 5220 | 5210 | 1637 |
| 271 | 20231116 | 151400 | 4081821875 | 5220 | 5210 | 5220 | 5200 | 445 |
| 272 | 20231116 | 151300 | 4079504305 | 5200 | 5210 | 5210 | 5200 | 1215 |
| 273 | 20231116 | 151200 | 4073174185 | 5200 | 5210 | 5210 | 5200 | 173 |
| 274 | 20231116 | 151100 | 4072272905 | 5200 | 5210 | 5210 | 5200 | 280 |
| 275 | 20231116 | 151000 | 4070815195 | 5220 | 5200 | 5220 | 5200 | 1372 |
| 276 | 20231116 | 150900 | 4063666225 | 5200 | 5200 | 5210 | 5190 | 7649 |
| 277 | 20231116 | 150800 | 4023853715 | 5200 | 5210 | 5210 | 5200 | 3065 |
| 278 | 20231116 | 150700 | 4007914355 | 5200 | 5210 | 5210 | 5200 | 479 |
| 279 | 20231116 | 150600 | 4005422175 | 5200 | 5210 | 5210 | 5200 | 1116 |
| 280 | 20231116 | 150500 | 3999617605 | 5210 | 5200 | 5210 | 5200 | 952 |
| 281 | 20231116 | 150400 | 3994665655 | 5200 | 5210 | 5210 | 5200 | 795 |
| 282 | 20231116 | 150300 | 3990528365 | 5200 | 5200 | 5200 | 5190 | 315 |
| 283 | 20231116 | 150200 | 3988893165 | 5200 | 5200 | 5210 | 5200 | 1166 |
| 284 | 20231116 | 150100 | 3982827715 | 5200 | 5210 | 5210 | 5200 | 613 |
| 285 | 20231116 | 150000 | 3979637345 | 5210 | 5200 | 5210 | 5200 | 162 |
| 286 | 20231116 | 145900 | 3978793335 | 5210 | 5210 | 5210 | 5200 | 609 |
| 287 | 20231116 | 145800 | 3975623555 | 5210 | 5210 | 5210 | 5200 | 255 |
| 288 | 20231116 | 145700 | 3974295015 | 5210 | 5200 | 5210 | 5200 | 1528 |
| 289 | 20231116 | 145600 | 3966337185 | 5200 | 5220 | 5220 | 5200 | 1850 |
| 290 | 20231116 | 145500 | 3956698775 | 5220 | 5220 | 5220 | 5210 | 504 |
| 291 | 20231116 | 145400 | 3954070335 | 5220 | 5220 | 5220 | 5210 | 883 |
| 292 | 20231116 | 145300 | 3949461385 | 5220 | 5220 | 5220 | 5210 | 302 |
| 293 | 20231116 | 145200 | 3947884955 | 5220 | 5220 | 5220 | 5210 | 506 |
| 294 | 20231116 | 145100 | 3945246105 | 5220 | 5220 | 5220 | 5210 | 582 |
| 295 | 20231116 | 145000 | 3942209075 | 5220 | 5220 | 5220 | 5210 | 836 |
| 296 | 20231116 | 144900 | 3937845165 | 5210 | 5220 | 5220 | 5210 | 209 |
| 297 | 20231116 | 144800 | 3936754335 | 5210 | 5220 | 5220 | 5210 | 327 |
| 298 | 20231116 | 144700 | 3935048955 | 5220 | 5210 | 5220 | 5210 | 511 |
| 299 | 20231116 | 144600 | 3932385025 | 5210 | 5200 | 5210 | 5200 | 3957 |
| 300 | 20231116 | 144500 | 3911769175 | 5210 | 5200 | 5210 | 5200 | 1780 |
| 301 | 20231116 | 144400 | 3902509215 | 5210 | 5210 | 5210 | 5210 | 272 |
| 302 | 20231116 | 144300 | 3901092095 | 5210 | 5210 | 5210 | 5190 | 5003 |
| 303 | 20231116 | 144200 | 3875074485 | 5210 | 5210 | 5210 | 5210 | 1190 |
| 304 | 20231116 | 144100 | 3868874585 | 5210 | 5210 | 5210 | 5200 | 1206 |
| 305 | 20231116 | 144000 | 3862601675 | 5210 | 5220 | 5220 | 5200 | 1510 |
| 306 | 20231116 | 143900 | 3854734455 | 5220 | 5210 | 5220 | 5210 | 1321 |
| 307 | 20231116 | 143800 | 3847842485 | 5220 | 5220 | 5220 | 5210 | 2208 |
| 308 | 20231116 | 143700 | 3836336855 | 5220 | 5220 | 5220 | 5210 | 288 |
| 309 | 20231116 | 143600 | 3834834515 | 5220 | 5220 | 5220 | 5220 | 743 |
| 310 | 20231116 | 143500 | 3830956055 | 5220 | 5210 | 5220 | 5210 | 1481 |
| 311 | 20231116 | 143400 | 3823233755 | 5220 | 5220 | 5230 | 5210 | 1786 |
| 312 | 20231116 | 143300 | 3813919955 | 5210 | 5210 | 5230 | 5210 | 27203 |
| 313 | 20231116 | 143200 | 3671887425 | 5210 | 5190 | 5210 | 5180 | 45662 |
| 314 | 20231116 | 143100 | 3434491285 | 5190 | 5180 | 5190 | 5170 | 7104 |
| 315 | 20231116 | 143000 | 3397691995 | 5180 | 5160 | 5180 | 5160 | 41 |
| 316 | 20231116 | 142900 | 3397479655 | 5180 | 5170 | 5180 | 5160 | 1476 |
| 317 | 20231116 | 142800 | 3389848505 | 5170 | 5170 | 5170 | 5170 | 27 |
| 318 | 20231116 | 142700 | 3389708915 | 5170 | 5160 | 5170 | 5150 | 1461 |
| 319 | 20231116 | 142600 | 3382177055 | 5160 | 5160 | 5170 | 5160 | 1201 |
| 320 | 20231116 | 142500 | 3375967945 | 5170 | 5170 | 5170 | 5160 | 124 |
| 321 | 20231116 | 142400 | 3375327715 | 5170 | 5170 | 5170 | 5160 | 1256 |
| 322 | 20231116 | 142300 | 3368846295 | 5170 | 5170 | 5170 | 5170 | 121 |
| 323 | 20231116 | 142200 | 3368220725 | 5170 | 5170 | 5170 | 5160 | 154 |
| 324 | 20231116 | 142100 | 3367424595 | 5170 | 5170 | 5170 | 5160 | 153 |
| 325 | 20231116 | 142000 | 3366634695 | 5170 | 5170 | 5170 | 5160 | 467 |
| 326 | 20231116 | 141900 | 3364223655 | 5170 | 5170 | 5170 | 5170 | 1 |
| 327 | 20231116 | 141800 | 3364218485 | 5160 | 5170 | 5170 | 5160 | 935 |
| 328 | 20231116 | 141700 | 3359393545 | 5170 | 5170 | 5170 | 5170 | 363 |
| 329 | 20231116 | 141600 | 3357516835 | 5170 | 5160 | 5170 | 5160 | 42 |
| 330 | 20231116 | 141500 | 3357299825 | 5160 | 5180 | 5180 | 5160 | 756 |
| 331 | 20231116 | 141400 | 3353391285 | 5170 | 5180 | 5180 | 5170 | 172 |
| 332 | 20231116 | 141300 | 3352501945 | 5170 | 5170 | 5180 | 5160 | 4702 |
| 333 | 20231116 | 141200 | 3328188725 | 5170 | 5170 | 5170 | 5170 | 511 |
| 334 | 20231116 | 141100 | 3325546855 | 5170 | 5170 | 5170 | 5160 | 319 |
| 335 | 20231116 | 141000 | 3323898485 | 5170 | 5170 | 5170 | 5160 | 115 |
| 336 | 20231116 | 140900 | 3323303945 | 5170 | 5170 | 5170 | 5170 | 8 |
| 337 | 20231116 | 140800 | 3323262585 | 5170 | 5160 | 5170 | 5160 | 140 |
| 338 | 20231116 | 140700 | 3322540055 | 5170 | 5160 | 5170 | 5160 | 1307 |
| 339 | 20231116 | 140600 | 3315795795 | 5170 | 5160 | 5170 | 5160 | 24 |
| 340 | 20231116 | 140500 | 3315671735 | 5170 | 5170 | 5170 | 5160 | 1599 |
| 341 | 20231116 | 140400 | 3307414925 | 5170 | 5170 | 5170 | 5160 | 4988 |
| 342 | 20231116 | 140300 | 3281675965 | 5170 | 5170 | 5170 | 5160 | 2512 |
| 343 | 20231116 | 140200 | 3268704815 | 5170 | 5170 | 5170 | 5160 | 270 |
| 344 | 20231116 | 140100 | 3267310975 | 5170 | 5170 | 5170 | 5160 | 1045 |
| 345 | 20231116 | 140000 | 3261908385 | 5170 | 5180 | 5180 | 5170 | 523 |
| 346 | 20231116 | 135900 | 3259199325 | 5170 | 5180 | 5180 | 5170 | 1534 |
| 347 | 20231116 | 135800 | 3251253215 | 5180 | 5170 | 5180 | 5170 | 3269 |
| 348 | 20231116 | 135700 | 3234342485 | 5160 | 5160 | 5170 | 5160 | 87 |
| 349 | 20231116 | 135600 | 3233893195 | 5160 | 5170 | 5170 | 5160 | 316 |
| 350 | 20231116 | 135500 | 3232260925 | 5160 | 5170 | 5170 | 5160 | 203 |
| 351 | 20231116 | 135400 | 3231213415 | 5170 | 5170 | 5170 | 5160 | 146 |
| 352 | 20231116 | 135300 | 3230458605 | 5170 | 5160 | 5170 | 5160 | 1482 |
| 353 | 20231116 | 135200 | 3222807935 | 5170 | 5170 | 5170 | 5170 | 85 |
| 354 | 20231116 | 135100 | 3222368485 | 5170 | 5180 | 5180 | 5170 | 1064 |
| 355 | 20231116 | 135000 | 3216861305 | 5180 | 5170 | 5180 | 5170 | 514 |
| 356 | 20231116 | 134900 | 3214203305 | 5170 | 5170 | 5170 | 5160 | 451 |
| 357 | 20231116 | 134800 | 3211871645 | 5170 | 5170 | 5170 | 5170 | 522 |
| 358 | 20231116 | 134700 | 3209172905 | 5170 | 5170 | 5170 | 5170 | 4 |
| 359 | 20231116 | 134600 | 3209152225 | 5170 | 5170 | 5170 | 5160 | 55 |
| 360 | 20231116 | 134500 | 3208867905 | 5170 | 5170 | 5170 | 5170 | 78 |
| 361 | 20231116 | 134400 | 3208464645 | 5170 | 5170 | 5170 | 5160 | 291 |
| 362 | 20231116 | 134300 | 3206960215 | 5170 | 5170 | 5170 | 5160 | 259 |
| 363 | 20231116 | 134200 | 3205621205 | 5170 | 5170 | 5170 | 5160 | 669 |
| 364 | 20231116 | 134100 | 3202169005 | 5170 | 5140 | 5170 | 5140 | 2598 |
| 365 | 20231116 | 134000 | 3188759205 | 5150 | 5150 | 5150 | 5150 | 19 |
| 366 | 20231116 | 133900 | 3188661355 | 5140 | 5150 | 5150 | 5140 | 132 |
| 367 | 20231116 | 133800 | 3187982855 | 5150 | 5150 | 5160 | 5150 | 545 |
| 368 | 20231116 | 133700 | 3185175845 | 5160 | 5150 | 5160 | 5150 | 876 |
| 369 | 20231116 | 133600 | 3180664335 | 5160 | 5150 | 5160 | 5150 | 31 |
| 370 | 20231116 | 133500 | 3180504475 | 5150 | 5150 | 5150 | 5150 | 1 |
| 371 | 20231116 | 133400 | 3180499325 | 5160 | 5160 | 5160 | 5160 | 417 |
| 372 | 20231116 | 133300 | 3178347605 | 5160 | 5170 | 5170 | 5160 | 23 |
| 373 | 20231116 | 133200 | 3178228795 | 5170 | 5170 | 5170 | 5170 | 10 |
| 374 | 20231116 | 133100 | 3178177095 | 5160 | 5170 | 5170 | 5160 | 2701 |
| 375 | 20231116 | 133000 | 3164217935 | 5170 | 5170 | 5170 | 5150 | 3195 |
| 376 | 20231116 | 132900 | 3147730605 | 5180 | 5170 | 5180 | 5170 | 72 |
| 377 | 20231116 | 132800 | 3147357775 | 5170 | 5170 | 5180 | 5170 | 2170 |
| 378 | 20231116 | 132700 | 3136138765 | 5160 | 5160 | 5160 | 5150 | 3469 |
| 379 | 20231116 | 132600 | 3118238985 | 5150 | 5160 | 5160 | 5150 | 3490 |
| 380 | 20231116 | 132500 | 3100259625 | 5160 | 5160 | 5170 | 5160 | 167 |
| 381 | 20231116 | 132400 | 3099397805 | 5170 | 5170 | 5170 | 5170 | 612 |
| 382 | 20231116 | 132300 | 3096233765 | 5170 | 5180 | 5180 | 5160 | 1049 |
| 383 | 20231116 | 132200 | 3090820235 | 5160 | 5170 | 5180 | 5160 | 1460 |
| 384 | 20231116 | 132100 | 3083264115 | 5170 | 5180 | 5180 | 5170 | 518 |
| 385 | 20231116 | 132000 | 3080582965 | 5180 | 5170 | 5180 | 5170 | 4528 |
| 386 | 20231116 | 131900 | 3057171215 | 5180 | 5180 | 5180 | 5170 | 648 |
| 387 | 20231116 | 131800 | 3053815925 | 5170 | 5180 | 5180 | 5090 | 15415 |
| 388 | 20231116 | 131700 | 2974585115 | 5180 | 5180 | 5190 | 5180 | 4393 |
| 389 | 20231116 | 131600 | 2951829275 | 5180 | 5190 | 5190 | 5180 | 1379 |
| 390 | 20231116 | 131500 | 2944672365 | 5190 | 5200 | 5200 | 5180 | 1465 |
| 391 | 20231116 | 131400 | 2937068925 | 5190 | 5170 | 5190 | 5170 | 2325 |
| 392 | 20231116 | 131300 | 2925009335 | 5170 | 5180 | 5180 | 5170 | 2169 |
| 393 | 20231116 | 131200 | 2913794775 | 5180 | 5180 | 5180 | 5170 | 123 |
| 394 | 20231116 | 131100 | 2913157745 | 5180 | 5170 | 5180 | 5170 | 37 |
| 395 | 20231116 | 131000 | 2912966285 | 5170 | 5170 | 5170 | 5170 | 348 |
| 396 | 20231116 | 130900 | 2911167125 | 5170 | 5180 | 5180 | 5170 | 2420 |
| 397 | 20231116 | 130800 | 2898645225 | 5190 | 5200 | 5200 | 5190 | 182 |
| 398 | 20231116 | 130700 | 2897699065 | 5200 | 5200 | 5200 | 5190 | 6936 |
| 399 | 20231116 | 130600 | 2861690575 | 5200 | 5200 | 5210 | 5190 | 1247 |
| 400 | 20231116 | 130500 | 2855206205 | 5200 | 5210 | 5210 | 5200 | 1980 |
| 401 | 20231116 | 130400 | 2844908365 | 5210 | 5220 | 5220 | 5210 | 4017 |
| 402 | 20231116 | 130300 | 2823967415 | 5220 | 5220 | 5230 | 5210 | 4020 |
| 403 | 20231116 | 130200 | 2802978625 | 5230 | 5200 | 5230 | 5200 | 54482 |
| 404 | 20231116 | 130100 | 2519529505 | 5200 | 5170 | 5200 | 5170 | 26761 |
| 405 | 20231116 | 130000 | 2380716515 | 5170 | 5170 | 5180 | 5170 | 1022 |
| 406 | 20231116 | 125900 | 2375424705 | 5180 | 5180 | 5180 | 5170 | 150 |
| 407 | 20231116 | 125800 | 2374647835 | 5180 | 5170 | 5180 | 5170 | 81 |
| 408 | 20231116 | 125700 | 2374228505 | 5170 | 5180 | 5180 | 5170 | 256 |
| 409 | 20231116 | 125600 | 2372902455 | 5180 | 5170 | 5180 | 5170 | 7860 |
| 410 | 20231116 | 125500 | 2332265485 | 5170 | 5170 | 5170 | 5160 | 123 |
| 411 | 20231116 | 125400 | 2331630585 | 5160 | 5170 | 5170 | 5160 | 306 |
| 412 | 20231116 | 125300 | 2330050135 | 5170 | 5160 | 5170 | 5160 | 6813 |
| 413 | 20231116 | 125200 | 2294887935 | 5160 | 5170 | 5170 | 5160 | 406 |
| 414 | 20231116 | 125100 | 2292788935 | 5160 | 5150 | 5170 | 5150 | 4260 |
| 415 | 20231116 | 125000 | 2270787775 | 5160 | 5170 | 5170 | 5140 | 7953 |
| 416 | 20231116 | 124900 | 2229742455 | 5180 | 5180 | 5180 | 5170 | 4662 |
| 417 | 20231116 | 124800 | 2205623805 | 5180 | 5180 | 5180 | 5170 | 3202 |
| 418 | 20231116 | 124700 | 2189039965 | 5180 | 5150 | 5180 | 5150 | 34871 |
| 419 | 20231116 | 124600 | 2009112575 | 5150 | 5140 | 5150 | 5140 | 3380 |
| 420 | 20231116 | 124500 | 1991708065 | 5150 | 5140 | 5150 | 5140 | 199 |
| 421 | 20231116 | 124400 | 1990685125 | 5140 | 5150 | 5150 | 5140 | 1259 |
| 422 | 20231116 | 124300 | 1984213645 | 5140 | 5140 | 5150 | 5140 | 3668 |
| 423 | 20231116 | 124200 | 1965334015 | 5130 | 5130 | 5150 | 5130 | 15476 |
| 424 | 20231116 | 124100 | 1885839845 | 5120 | 5120 | 5130 | 5120 | 875 |
| 425 | 20231116 | 124000 | 1881359325 | 5120 | 5120 | 5120 | 5120 | 4894 |
| 426 | 20231116 | 123900 | 1856302045 | 5120 | 5120 | 5130 | 5120 | 2013 |
| 427 | 20231116 | 123800 | 1845995445 | 5120 | 5120 | 5130 | 5110 | 2263 |
| 428 | 20231116 | 123700 | 1834406535 | 5130 | 5130 | 5130 | 5120 | 475 |
| 429 | 20231116 | 123600 | 1831974405 | 5120 | 5130 | 5130 | 5120 | 74 |
| 430 | 20231116 | 123500 | 1831594825 | 5130 | 5130 | 5130 | 5120 | 26 |
| 431 | 20231116 | 123400 | 1831461475 | 5130 | 5130 | 5130 | 5130 | 10 |
| 432 | 20231116 | 123300 | 1831410175 | 5130 | 5120 | 5130 | 5120 | 92 |
| 433 | 20231116 | 123200 | 1830938295 | 5120 | 5120 | 5120 | 5120 | 323 |
| 434 | 20231116 | 123100 | 1829284535 | 5120 | 5120 | 5130 | 5120 | 494 |
| 435 | 20231116 | 123000 | 1826754665 | 5120 | 5120 | 5130 | 5120 | 272 |
| 436 | 20231116 | 122900 | 1825361835 | 5120 | 5120 | 5130 | 5120 | 4073 |
| 437 | 20231116 | 122800 | 1804502235 | 5120 | 5120 | 5130 | 5120 | 741 |
| 438 | 20231116 | 122700 | 1800704795 | 5130 | 5130 | 5130 | 5130 | 404 |
| 439 | 20231116 | 122600 | 1798632275 | 5130 | 5130 | 5130 | 5120 | 270 |
| 440 | 20231116 | 122500 | 1797248175 | 5130 | 5120 | 5130 | 5120 | 199 |
| 441 | 20231116 | 122400 | 1796227495 | 5130 | 5130 | 5130 | 5120 | 431 |
| 442 | 20231116 | 122300 | 1794016975 | 5130 | 5130 | 5130 | 5120 | 3015 |
| 443 | 20231116 | 122200 | 1778555385 | 5130 | 5110 | 5130 | 5110 | 28314 |
| 444 | 20231116 | 122100 | 1633692505 | 5100 | 5100 | 5110 | 5100 | 110 |
| 445 | 20231116 | 122000 | 1633130955 | 5100 | 5110 | 5110 | 5100 | 1402 |
| 446 | 20231116 | 121900 | 1625976755 | 5110 | 5110 | 5110 | 5110 | 116 |
| 447 | 20231116 | 121800 | 1625383995 | 5110 | 5100 | 5110 | 5090 | 4946 |
| 448 | 20231116 | 121700 | 1600189505 | 5100 | 5100 | 5100 | 5100 | 423 |
| 449 | 20231116 | 121600 | 1598032205 | 5100 | 5100 | 5110 | 5100 | 18412 |
| 450 | 20231116 | 121500 | 1504116035 | 5100 | 5100 | 5100 | 5100 | 12 |
| 451 | 20231116 | 121400 | 1504054835 | 5100 | 5100 | 5100 | 5100 | 0 |
| 452 | 20231116 | 121300 | 1504054835 | 5100 | 5090 | 5100 | 5090 | 94 |
| 453 | 20231116 | 121200 | 1503575895 | 5090 | 5090 | 5090 | 5090 | 456 |
| 454 | 20231116 | 121100 | 1501254855 | 5090 | 5100 | 5100 | 5090 | 1068 |
| 455 | 20231116 | 121000 | 1495808205 | 5090 | 5090 | 5090 | 5090 | 206 |
| 456 | 20231116 | 120900 | 1494759665 | 5100 | 5090 | 5100 | 5090 | 19 |
| 457 | 20231116 | 120800 | 1494662815 | 5100 | 5060 | 5100 | 5060 | 12071 |
| 458 | 20231116 | 120700 | 1433234055 | 5060 | 5060 | 5060 | 5060 | 1981 |
| 459 | 20231116 | 120600 | 1423210195 | 5060 | 5070 | 5070 | 5060 | 52 |
| 460 | 20231116 | 120500 | 1422946565 | 5070 | 5070 | 5070 | 5070 | 1 |
| 461 | 20231116 | 120400 | 1422941495 | 5070 | 5070 | 5070 | 5070 | 14 |
| 462 | 20231116 | 120300 | 1422870515 | 5060 | 5060 | 5070 | 5060 | 253 |
| 463 | 20231116 | 120200 | 1421589815 | 5060 | 5060 | 5060 | 5060 | 801 |
| 464 | 20231116 | 120100 | 1417536755 | 5060 | 5060 | 5070 | 5060 | 266 |
| 465 | 20231116 | 120000 | 1416190145 | 5060 | 5060 | 5060 | 5060 | 2 |
| 466 | 20231116 | 115900 | 1416180025 | 5060 | 5060 | 5070 | 5060 | 23 |
| 467 | 20231116 | 115800 | 1416063525 | 5070 | 5070 | 5070 | 5070 | 51 |
| 468 | 20231116 | 115700 | 1415804955 | 5070 | 5070 | 5070 | 5070 | 25 |
| 469 | 20231116 | 115600 | 1415678205 | 5070 | 5050 | 5070 | 5040 | 6085 |
| 470 | 20231116 | 115500 | 1384927355 | 5050 | 5050 | 5050 | 5050 | 100 |
| 471 | 20231116 | 115400 | 1384422355 | 5060 | 5070 | 5070 | 5050 | 3481 |
| 472 | 20231116 | 115300 | 1366810435 | 5070 | 5070 | 5070 | 5060 | 137 |
| 473 | 20231116 | 115200 | 1366115865 | 5070 | 5070 | 5070 | 5070 | 84 |
| 474 | 20231116 | 115100 | 1365689985 | 5060 | 5070 | 5070 | 5060 | 297 |
| 475 | 20231116 | 115000 | 1364186635 | 5060 | 5070 | 5070 | 5060 | 661 |
| 476 | 20231116 | 114900 | 1360835375 | 5060 | 5070 | 5070 | 5060 | 66 |
| 477 | 20231116 | 114800 | 1360501315 | 5070 | 5070 | 5070 | 5070 | 50 |
| 478 | 20231116 | 114700 | 1360247815 | 5070 | 5070 | 5070 | 5070 | 79 |
| 479 | 20231116 | 114600 | 1359847285 | 5060 | 5070 | 5070 | 5060 | 167 |
| 480 | 20231116 | 114500 | 1359001595 | 5070 | 5070 | 5070 | 5070 | 100 |
| 481 | 20231116 | 114400 | 1358494595 | 5070 | 5060 | 5070 | 5060 | 978 |
| 482 | 20231116 | 114300 | 1353545175 | 5060 | 5070 | 5070 | 5060 | 2370 |
| 483 | 20231116 | 114200 | 1341552325 | 5060 | 5060 | 5060 | 5060 | 301 |
| 484 | 20231116 | 114100 | 1340029265 | 5070 | 5070 | 5070 | 5070 | 102 |
| 485 | 20231116 | 114000 | 1339512125 | 5060 | 5060 | 5060 | 5060 | 112 |
| 486 | 20231116 | 113900 | 1338945405 | 5060 | 5070 | 5070 | 5060 | 42 |
| 487 | 20231116 | 113800 | 1338732565 | 5070 | 5070 | 5070 | 5070 | 62 |
| 488 | 20231116 | 113700 | 1338418225 | 5060 | 5070 | 5070 | 5060 | 371 |
| 489 | 20231116 | 113600 | 1336539255 | 5070 | 5070 | 5070 | 5070 | 4278 |
| 490 | 20231116 | 113500 | 1314849795 | 5080 | 5070 | 5080 | 5070 | 1348 |
| 491 | 20231116 | 113400 | 1308002765 | 5080 | 5080 | 5080 | 5080 | 100 |
| 492 | 20231116 | 113300 | 1307494765 | 5080 | 5070 | 5080 | 5070 | 110 |
| 493 | 20231116 | 113200 | 1306936015 | 5080 | 5080 | 5080 | 5080 | 20 |
| 494 | 20231116 | 113100 | 1306834415 | 5070 | 5080 | 5080 | 5070 | 534 |
| 495 | 20231116 | 113000 | 1304126105 | 5080 | 5080 | 5080 | 5070 | 605 |
| 496 | 20231116 | 112900 | 1301053205 | 5080 | 5080 | 5080 | 5070 | 29 |
| 497 | 20231116 | 112800 | 1300905955 | 5080 | 5080 | 5080 | 5080 | 413 |
| 498 | 20231116 | 112700 | 1298807915 | 5070 | 5070 | 5070 | 5070 | 200 |
| 499 | 20231116 | 112600 | 1297793915 | 5080 | 5080 | 5080 | 5080 | 7 |
| 500 | 20231116 | 112500 | 1297758355 | 5080 | 5080 | 5080 | 5080 | 454 |
| 501 | 20231116 | 112400 | 1295452035 | 5070 | 5070 | 5070 | 5070 | 1 |
| 502 | 20231116 | 112300 | 1295446965 | 5070 | 5080 | 5080 | 5070 | 140 |
| 503 | 20231116 | 112200 | 1294736665 | 5070 | 5070 | 5080 | 5070 | 605 |
| 504 | 20231116 | 112100 | 1291668685 | 5080 | 5080 | 5080 | 5080 | 14 |
| 505 | 20231116 | 112000 | 1291597565 | 5080 | 5070 | 5080 | 5070 | 3375 |
| 506 | 20231116 | 111900 | 1274474925 | 5070 | 5070 | 5070 | 5070 | 1 |
| 507 | 20231116 | 111800 | 1274469855 | 5070 | 5070 | 5070 | 5070 | 75 |
| 508 | 20231116 | 111700 | 1274089605 | 5070 | 5070 | 5070 | 5070 | 508 |
| 509 | 20231116 | 111600 | 1271514045 | 5070 | 5060 | 5070 | 5060 | 4207 |
| 510 | 20231116 | 111500 | 1250184565 | 5060 | 5070 | 5070 | 5050 | 527 |
| 511 | 20231116 | 111400 | 1247521555 | 5060 | 5050 | 5060 | 5050 | 265 |
| 512 | 20231116 | 111300 | 1246180665 | 5050 | 5060 | 5060 | 5050 | 3052 |
| 513 | 20231116 | 111200 | 1230767555 | 5050 | 5040 | 5050 | 5040 | 2400 |
| 514 | 20231116 | 111100 | 1218647565 | 5050 | 5040 | 5050 | 5040 | 1002 |
| 515 | 20231116 | 111000 | 1213597475 | 5040 | 5050 | 5050 | 5040 | 2473 |
| 516 | 20231116 | 110900 | 1201117345 | 5050 | 5060 | 5060 | 5050 | 1436 |
| 517 | 20231116 | 110800 | 1193858695 | 5060 | 5060 | 5070 | 5060 | 669 |
| 518 | 20231116 | 110700 | 1190471745 | 5060 | 5070 | 5070 | 5060 | 5065 |
| 519 | 20231116 | 110600 | 1164822345 | 5090 | 5080 | 5090 | 5070 | 1553 |
| 520 | 20231116 | 110500 | 1156938035 | 5080 | 5070 | 5080 | 5070 | 123 |
| 521 | 20231116 | 110400 | 1156313905 | 5080 | 5080 | 5080 | 5070 | 1967 |
| 522 | 20231116 | 110300 | 1146326915 | 5080 | 5090 | 5090 | 5080 | 345 |
| 523 | 20231116 | 110200 | 1144573625 | 5090 | 5110 | 5110 | 5090 | 1220 |
| 524 | 20231116 | 110100 | 1138351165 | 5110 | 5120 | 5120 | 5100 | 7425 |
| 525 | 20231116 | 110000 | 1100435845 | 5110 | 5100 | 5120 | 5100 | 48064 |
| 526 | 20231116 | 105900 | 855172325 | 5090 | 5090 | 5100 | 5090 | 3073 |
| 527 | 20231116 | 105800 | 839530605 | 5090 | 5080 | 5100 | 5070 | 27915 |
| 528 | 20231116 | 105700 | 697517195 | 5070 | 5070 | 5070 | 5060 | 4955 |
| 529 | 20231116 | 105600 | 672395355 | 5070 | 5070 | 5070 | 5070 | 12 |
| 530 | 20231116 | 105500 | 672334515 | 5060 | 5060 | 5070 | 5060 | 1342 |
| 531 | 20231116 | 105400 | 665543485 | 5060 | 5060 | 5060 | 5060 | 108 |
| 532 | 20231116 | 105300 | 664997005 | 5060 | 5060 | 5070 | 5050 | 3010 |
| 533 | 20231116 | 105200 | 649768255 | 5060 | 5070 | 5070 | 5060 | 618 |
| 534 | 20231116 | 105100 | 646640995 | 5070 | 5070 | 5080 | 5070 | 667 |
| 535 | 20231116 | 105000 | 643259155 | 5070 | 5060 | 5070 | 5060 | 1248 |
| 536 | 20231116 | 104900 | 636931825 | 5070 | 5070 | 5070 | 5060 | 12 |
| 537 | 20231116 | 104800 | 636870995 | 5080 | 5080 | 5080 | 5060 | 2100 |
| 538 | 20231116 | 104700 | 626224375 | 5070 | 5080 | 5080 | 5070 | 1684 |
| 539 | 20231116 | 104600 | 617669665 | 5080 | 5090 | 5090 | 5080 | 407 |
| 540 | 20231116 | 104500 | 615600305 | 5080 | 5070 | 5080 | 5070 | 3545 |
| 541 | 20231116 | 104400 | 597593805 | 5070 | 5080 | 5080 | 5070 | 15 |
| 542 | 20231116 | 104300 | 597517725 | 5080 | 5080 | 5090 | 5080 | 622 |
| 543 | 20231116 | 104200 | 594357465 | 5080 | 5070 | 5090 | 5070 | 7046 |
| 544 | 20231116 | 104100 | 558565885 | 5080 | 5070 | 5080 | 5070 | 468 |
| 545 | 20231116 | 104000 | 556188895 | 5080 | 5080 | 5080 | 5070 | 322 |
| 546 | 20231116 | 103900 | 554553635 | 5070 | 5080 | 5080 | 5070 | 258 |
| 547 | 20231116 | 103800 | 553245505 | 5080 | 5070 | 5080 | 5060 | 5295 |
| 548 | 20231116 | 103700 | 526374255 | 5070 | 5060 | 5070 | 5060 | 1673 |
| 549 | 20231116 | 103600 | 517893875 | 5060 | 5050 | 5060 | 5040 | 14953 |
| 550 | 20231116 | 103500 | 442342625 | 5050 | 5050 | 5050 | 5040 | 3606 |
| 551 | 20231116 | 103400 | 424132525 | 5040 | 5040 | 5040 | 5030 | 1399 |
| 552 | 20231116 | 103300 | 417081585 | 5040 | 5040 | 5050 | 5040 | 943 |
| 553 | 20231116 | 103200 | 412328845 | 5040 | 5040 | 5050 | 5030 | 6282 |
| 554 | 20231116 | 103100 | 380661795 | 5030 | 5020 | 5030 | 5020 | 15223 |
| 555 | 20231116 | 103000 | 304170735 | 5020 | 5010 | 5020 | 5010 | 54 |
| 556 | 20231116 | 102900 | 303900005 | 5000 | 5010 | 5010 | 5000 | 4 |
| 557 | 20231116 | 102800 | 303879985 | 5020 | 5010 | 5020 | 5010 | 1010 |
| 558 | 20231116 | 102700 | 298819865 | 5010 | 5030 | 5030 | 5010 | 1121 |
| 559 | 20231116 | 102600 | 293197715 | 5020 | 5030 | 5030 | 5020 | 3497 |
| 560 | 20231116 | 102500 | 275641345 | 5020 | 5020 | 5020 | 5020 | 206 |
| 561 | 20231116 | 102400 | 274607225 | 5020 | 5020 | 5030 | 5020 | 2399 |
| 562 | 20231116 | 102300 | 262563695 | 5010 | 5020 | 5030 | 5010 | 4596 |
| 563 | 20231116 | 102200 | 239491655 | 5020 | 5020 | 5030 | 5020 | 441 |
| 564 | 20231116 | 102100 | 237277745 | 5020 | 5030 | 5030 | 5020 | 58 |
| 565 | 20231116 | 102000 | 236986135 | 5020 | 5030 | 5030 | 5020 | 69 |
| 566 | 20231116 | 101900 | 236639185 | 5020 | 5030 | 5030 | 5020 | 1825 |
| 567 | 20231116 | 101800 | 227469465 | 5020 | 5020 | 5030 | 5020 | 4020 |
| 568 | 20231116 | 101700 | 207285705 | 5020 | 5020 | 5020 | 5010 | 629 |
| 569 | 20231116 | 101600 | 204130125 | 5010 | 5000 | 5010 | 5000 | 3375 |
| 570 | 20231116 | 101500 | 187221685 | 5010 | 5010 | 5010 | 5000 | 253 |
| 571 | 20231116 | 101400 | 185955245 | 5010 | 5000 | 5010 | 5000 | 1005 |
| 572 | 20231116 | 101300 | 180920335 | 4995 | 5000 | 5000 | 4995 | 3178 |
| 573 | 20231116 | 101200 | 165031590 | 4995 | 5000 | 5000 | 4990 | 378 |
| 574 | 20231116 | 101100 | 163143325 | 5000 | 4995 | 5010 | 4990 | 1442 |
| 575 | 20231116 | 101000 | 155939660 | 4985 | 5010 | 5010 | 4985 | 2905 |
| 576 | 20231116 | 100900 | 141436420 | 5010 | 5010 | 5010 | 4995 | 1509 |
| 577 | 20231116 | 100800 | 133893695 | 4990 | 5000 | 5010 | 4990 | 2520 |
| 578 | 20231116 | 100700 | 121293395 | 5020 | 5010 | 5020 | 5000 | 3251 |
| 579 | 20231116 | 100600 | 104983425 | 5020 | 5010 | 5020 | 5010 | 3307 |
| 580 | 20231116 | 100500 | 88392315 | 5020 | 4995 | 5020 | 4995 | 542 |
| 581 | 20231116 | 100400 | 85678735 | 4995 | 5020 | 5020 | 4995 | 6813 |
| 582 | 20231116 | 100300 | 51602735 | 5010 | 5000 | 5010 | 4995 | 4569 |
| 583 | 20231116 | 100200 | 28734045 | 5000 | 5000 | 5010 | 5000 | 916 |
| 584 | 20231116 | 100100 | 24147645 | 5000 | 4980 | 5000 | 4980 | 2051 |
| 585 | 20231116 | 100000 | 13907525 | 4980 | 4965 | 4980 | 4965 | 2800 |