32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 3 | 20231214 | 194500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231214 | 194400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231214 | 194300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231214 | 194200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231214 | 194100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231214 | 194000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231214 | 193900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231214 | 193800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231214 | 193700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231214 | 193600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231214 | 193500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231214 | 193400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231214 | 193300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231214 | 193200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231214 | 193100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231214 | 193000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231214 | 192900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231214 | 192800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231214 | 192700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231214 | 192600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231214 | 192500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231214 | 192400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231214 | 192300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231214 | 192200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231214 | 192100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231214 | 192000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231214 | 191900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231214 | 191800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231214 | 191700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231214 | 191600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 33 | 20231214 | 191500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231214 | 191400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231214 | 191300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231214 | 191200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231214 | 191100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231214 | 191000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231214 | 190900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231214 | 190800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231214 | 190700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231214 | 190600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231214 | 190500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231214 | 190400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231214 | 190300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231214 | 190200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231214 | 190100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231214 | 190000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231214 | 185900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231214 | 185800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231214 | 185700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231214 | 185600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231214 | 185500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231214 | 185400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231214 | 185300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231214 | 185200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231214 | 185100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231214 | 185000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231214 | 184900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231214 | 184800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231214 | 184700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231214 | 184600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 63 | 20231214 | 184500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231214 | 184400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231214 | 184300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231214 | 184200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231214 | 184100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231214 | 184000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231214 | 183900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231214 | 183800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231214 | 183700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231214 | 183600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231214 | 183500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231214 | 183400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231214 | 183300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231214 | 183200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231214 | 183100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231214 | 183000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231214 | 182900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231214 | 182800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231214 | 182700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231214 | 182600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231214 | 182500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231214 | 182400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231214 | 182300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231214 | 182200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231214 | 182100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231214 | 182000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231214 | 181900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231214 | 181800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231214 | 181700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231214 | 181600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 93 | 20231214 | 181500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231214 | 181400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231214 | 181300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231214 | 181200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231214 | 181100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231214 | 181000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231214 | 180900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231214 | 180800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231214 | 180700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231214 | 180600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231214 | 180500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231214 | 180400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231214 | 180300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231214 | 180200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231214 | 180100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231214 | 180000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231214 | 175900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231214 | 175800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231214 | 175700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231214 | 175600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231214 | 175500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231214 | 175400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231214 | 175300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231214 | 175200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231214 | 175100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231214 | 175000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231214 | 174900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231214 | 174800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231214 | 174700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231214 | 174600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 123 | 20231214 | 174500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231214 | 174400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231214 | 174300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231214 | 174200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231214 | 174100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231214 | 174000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231214 | 173900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231214 | 173800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231214 | 173700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231214 | 173600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231214 | 173500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231214 | 173400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231214 | 173300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231214 | 173200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231214 | 173100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231214 | 173000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231214 | 172900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231214 | 172800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231214 | 172700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231214 | 172600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231214 | 172500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231214 | 172400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231214 | 172300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231214 | 172200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231214 | 172100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231214 | 172000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231214 | 171900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231214 | 171800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231214 | 171700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231214 | 171600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 153 | 20231214 | 171500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231214 | 171400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231214 | 171300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231214 | 171200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231214 | 171100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231214 | 171000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231214 | 170900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231214 | 170800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231214 | 170700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231214 | 170600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231214 | 170500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231214 | 170400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231214 | 170300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231214 | 170200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231214 | 170100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231214 | 170000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231214 | 165900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231214 | 165800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231214 | 165700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231214 | 165600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231214 | 165500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231214 | 165400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231214 | 165300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231214 | 165200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231214 | 165100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231214 | 165000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231214 | 164900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231214 | 164800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231214 | 164700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231214 | 164600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 183 | 20231214 | 164500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231214 | 164400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231214 | 164300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231214 | 164200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231214 | 164100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231214 | 164000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231214 | 163900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231214 | 163800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231214 | 163700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231214 | 163600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231214 | 163500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231214 | 163400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231214 | 163300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231214 | 163200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231214 | 163100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231214 | 163000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231214 | 162900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231214 | 162800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231214 | 162700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231214 | 162600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231214 | 162500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231214 | 162400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231214 | 162300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231214 | 162200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231214 | 162100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231214 | 162000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231214 | 161900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231214 | 161800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231214 | 161700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231214 | 161600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 213 | 20231214 | 161500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231214 | 161400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231214 | 161300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231214 | 161200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231214 | 161100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231214 | 161000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231214 | 160900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231214 | 160800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231214 | 160700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231214 | 160600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231214 | 160500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231214 | 160400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231214 | 160300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231214 | 160200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231214 | 160100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231214 | 160000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231214 | 155900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231214 | 155800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231214 | 155700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231214 | 155600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231214 | 155500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231214 | 155400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231214 | 155300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231214 | 155200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231214 | 155100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231214 | 155000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231214 | 154900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231214 | 154800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231214 | 154700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231214 | 154600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 243 | 20231214 | 154500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231214 | 154400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231214 | 154300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20231214 | 154200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231214 | 154100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20231214 | 154000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20231214 | 153900 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20231214 | 153800 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20231214 | 153700 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20231214 | 153600 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20231214 | 153500 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20231214 | 153400 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20231214 | 153300 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20231214 | 153200 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20231214 | 153100 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20231214 | 153000 | 5781953900 | 5250 | 5250 | 5250 | 5250 | 176992 |
| 259 | 20231214 | 152900 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231214 | 152800 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231214 | 152700 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231214 | 152600 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231214 | 152500 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231214 | 152400 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231214 | 152300 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231214 | 152200 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231214 | 152100 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231214 | 152000 | 4852745900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231214 | 151900 | 4852745900 | 5200 | 5200 | 5250 | 5190 | 1237 |
| 270 | 20231214 | 151800 | 4846276100 | 5190 | 5210 | 5220 | 5180 | 10305 |
| 271 | 20231214 | 151700 | 4792677590 | 5210 | 5220 | 5220 | 5210 | 732 |
| 272 | 20231214 | 151600 | 4788857620 | 5220 | 5220 | 5230 | 5210 | 1898 |
| 273 | 20231214 | 151500 | 4778946490 | 5230 | 5220 | 5250 | 5210 | 3197 |
| 274 | 20231214 | 151400 | 4762241990 | 5210 | 5240 | 5240 | 5210 | 11888 |
| 275 | 20231214 | 151300 | 4700108560 | 5230 | 5240 | 5240 | 5230 | 1092 |
| 276 | 20231214 | 151200 | 4694386820 | 5230 | 5250 | 5280 | 5230 | 6278 |
| 277 | 20231214 | 151100 | 4661450020 | 5240 | 5270 | 5290 | 5240 | 8687 |
| 278 | 20231214 | 151000 | 4615756110 | 5260 | 5300 | 5300 | 5260 | 8085 |
| 279 | 20231214 | 150900 | 4572994470 | 5300 | 5290 | 5300 | 5260 | 5354 |
| 280 | 20231214 | 150800 | 4544679060 | 5290 | 5300 | 5300 | 5260 | 4888 |
| 281 | 20231214 | 150700 | 4518812250 | 5300 | 5300 | 5300 | 5260 | 7349 |
| 282 | 20231214 | 150600 | 4479919840 | 5270 | 5300 | 5300 | 5260 | 6346 |
| 283 | 20231214 | 150500 | 4446330350 | 5300 | 5290 | 5300 | 5270 | 6205 |
| 284 | 20231214 | 150400 | 4413461140 | 5270 | 5260 | 5300 | 5260 | 4288 |
| 285 | 20231214 | 150300 | 4390813640 | 5260 | 5270 | 5300 | 5260 | 11209 |
| 286 | 20231214 | 150200 | 4331659540 | 5270 | 5290 | 5300 | 5260 | 8959 |
| 287 | 20231214 | 150100 | 4284256820 | 5250 | 5280 | 5290 | 5250 | 4530 |
| 288 | 20231214 | 150000 | 4260377370 | 5260 | 5290 | 5290 | 5250 | 5537 |
| 289 | 20231214 | 145900 | 4231175060 | 5270 | 5290 | 5290 | 5260 | 6721 |
| 290 | 20231214 | 145800 | 4195681640 | 5290 | 5260 | 5300 | 5260 | 5409 |
| 291 | 20231214 | 145700 | 4167098400 | 5280 | 5290 | 5290 | 5250 | 8872 |
| 292 | 20231214 | 145600 | 4120329720 | 5290 | 5290 | 5290 | 5260 | 4561 |
| 293 | 20231214 | 145500 | 4096230860 | 5290 | 5270 | 5290 | 5260 | 4552 |
| 294 | 20231214 | 145400 | 4072216540 | 5270 | 5280 | 5280 | 5250 | 8918 |
| 295 | 20231214 | 145300 | 4025248000 | 5270 | 5290 | 5290 | 5260 | 5733 |
| 296 | 20231214 | 145200 | 3995052960 | 5280 | 5250 | 5280 | 5250 | 12231 |
| 297 | 20231214 | 145100 | 3930719220 | 5250 | 5250 | 5260 | 5240 | 5737 |
| 298 | 20231214 | 145000 | 3900558250 | 5250 | 5270 | 5290 | 5250 | 9875 |
| 299 | 20231214 | 144900 | 3848491620 | 5270 | 5280 | 5300 | 5270 | 8486 |
| 300 | 20231214 | 144800 | 3803637940 | 5280 | 5300 | 5310 | 5270 | 9266 |
| 301 | 20231214 | 144700 | 3754662900 | 5290 | 5310 | 5310 | 5280 | 5920 |
| 302 | 20231214 | 144600 | 3723333620 | 5310 | 5300 | 5310 | 5280 | 7600 |
| 303 | 20231214 | 144500 | 3683050710 | 5290 | 5290 | 5320 | 5290 | 5062 |
| 304 | 20231214 | 144400 | 3656180700 | 5310 | 5300 | 5310 | 5290 | 5775 |
| 305 | 20231214 | 144300 | 3625532880 | 5310 | 5310 | 5310 | 5290 | 4082 |
| 306 | 20231214 | 144200 | 3603874250 | 5310 | 5300 | 5310 | 5280 | 4801 |
| 307 | 20231214 | 144100 | 3578445570 | 5300 | 5300 | 5300 | 5280 | 6653 |
| 308 | 20231214 | 144000 | 3543227100 | 5300 | 5300 | 5310 | 5270 | 6036 |
| 309 | 20231214 | 143900 | 3511254340 | 5300 | 5290 | 5300 | 5280 | 6065 |
| 310 | 20231214 | 143800 | 3479185220 | 5280 | 5270 | 5290 | 5270 | 6027 |
| 311 | 20231214 | 143700 | 3447363960 | 5280 | 5270 | 5280 | 5250 | 3166 |
| 312 | 20231214 | 143600 | 3430683850 | 5270 | 5270 | 5280 | 5250 | 6396 |
| 313 | 20231214 | 143500 | 3396967290 | 5260 | 5270 | 5270 | 5260 | 5387 |
| 314 | 20231214 | 143400 | 3368586940 | 5270 | 5260 | 5270 | 5250 | 7690 |
| 315 | 20231214 | 143300 | 3328089900 | 5280 | 5270 | 5280 | 5260 | 7319 |
| 316 | 20231214 | 143200 | 3289509140 | 5270 | 5260 | 5270 | 5240 | 7433 |
| 317 | 20231214 | 143100 | 3250424290 | 5260 | 5270 | 5290 | 5260 | 9000 |
| 318 | 20231214 | 143000 | 3202973080 | 5270 | 5290 | 5310 | 5270 | 9762 |
| 319 | 20231214 | 142900 | 3151327580 | 5300 | 5300 | 5300 | 5280 | 5907 |
| 320 | 20231214 | 142800 | 3120054510 | 5300 | 5290 | 5300 | 5280 | 5648 |
| 321 | 20231214 | 142700 | 3090147820 | 5300 | 5300 | 5310 | 5280 | 8439 |
| 322 | 20231214 | 142600 | 3045421840 | 5300 | 5300 | 5300 | 5280 | 7775 |
| 323 | 20231214 | 142500 | 3004252350 | 5300 | 5290 | 5300 | 5280 | 3508 |
| 324 | 20231214 | 142400 | 2985695590 | 5280 | 5290 | 5300 | 5270 | 5319 |
| 325 | 20231214 | 142300 | 2957562570 | 5300 | 5290 | 5300 | 5270 | 7149 |
| 326 | 20231214 | 142200 | 2919754000 | 5290 | 5280 | 5290 | 5270 | 5517 |
| 327 | 20231214 | 142100 | 2890623080 | 5280 | 5270 | 5300 | 5270 | 6134 |
| 328 | 20231214 | 142000 | 2858243590 | 5300 | 5280 | 5300 | 5270 | 11149 |
| 329 | 20231214 | 141900 | 2799341740 | 5280 | 5310 | 5310 | 5280 | 8085 |
| 330 | 20231214 | 141800 | 2756568760 | 5290 | 5290 | 5310 | 5270 | 6285 |
| 331 | 20231214 | 141700 | 2723305660 | 5290 | 5290 | 5310 | 5270 | 29164 |
| 332 | 20231214 | 141600 | 2568807580 | 5290 | 5290 | 5290 | 5270 | 6578 |
| 333 | 20231214 | 141500 | 2534047640 | 5290 | 5280 | 5290 | 5260 | 6965 |
| 334 | 20231214 | 141400 | 2497295850 | 5280 | 5250 | 5280 | 5250 | 3674 |
| 335 | 20231214 | 141300 | 2477972080 | 5260 | 5250 | 5280 | 5230 | 7343 |
| 336 | 20231214 | 141200 | 2439338910 | 5250 | 5230 | 5290 | 5220 | 19283 |
| 337 | 20231214 | 141100 | 2337874070 | 5250 | 5250 | 5250 | 5220 | 9119 |
| 338 | 20231214 | 141000 | 2290056340 | 5250 | 5240 | 5250 | 5240 | 6644 |
| 339 | 20231214 | 140900 | 2255222100 | 5240 | 5230 | 5240 | 5220 | 6239 |
| 340 | 20231214 | 140800 | 2222568400 | 5220 | 5210 | 5220 | 5190 | 7773 |
| 341 | 20231214 | 140700 | 2182028260 | 5200 | 5190 | 5210 | 5190 | 6410 |
| 342 | 20231214 | 140600 | 2148667860 | 5200 | 5200 | 5210 | 5180 | 6193 |
| 343 | 20231214 | 140500 | 2116504620 | 5210 | 5190 | 5210 | 5180 | 7371 |
| 344 | 20231214 | 140400 | 2078238860 | 5180 | 5210 | 5210 | 5180 | 6263 |
| 345 | 20231214 | 140300 | 2045683740 | 5210 | 5210 | 5210 | 5190 | 5002 |
| 346 | 20231214 | 140200 | 2019667580 | 5210 | 5180 | 5210 | 5180 | 6986 |
| 347 | 20231214 | 140100 | 1983363710 | 5180 | 5160 | 5180 | 5150 | 8690 |
| 348 | 20231214 | 140000 | 1938513900 | 5160 | 5140 | 5160 | 5130 | 9453 |
| 349 | 20231214 | 135900 | 1889874830 | 5140 | 5130 | 5140 | 5130 | 11647 |
| 350 | 20231214 | 135800 | 1830108390 | 5120 | 5130 | 5130 | 5120 | 2133 |
| 351 | 20231214 | 135700 | 1819168640 | 5130 | 5120 | 5130 | 5120 | 2988 |
| 352 | 20231214 | 135600 | 1803842490 | 5130 | 5110 | 5130 | 5110 | 583 |
| 353 | 20231214 | 135500 | 1800856230 | 5120 | 5120 | 5120 | 5100 | 2102 |
| 354 | 20231214 | 135400 | 1790096570 | 5110 | 5120 | 5120 | 5110 | 2007 |
| 355 | 20231214 | 135300 | 1779822990 | 5120 | 5110 | 5120 | 5100 | 6329 |
| 356 | 20231214 | 135200 | 1747480590 | 5100 | 5100 | 5110 | 5100 | 5153 |
| 357 | 20231214 | 135100 | 1721166130 | 5100 | 5100 | 5110 | 5090 | 1024 |
| 358 | 20231214 | 135000 | 1715940980 | 5100 | 5100 | 5100 | 5090 | 2289 |
| 359 | 20231214 | 134900 | 1704267130 | 5100 | 5100 | 5100 | 5080 | 2071 |
| 360 | 20231214 | 134800 | 1693707350 | 5100 | 5100 | 5100 | 5080 | 4252 |
| 361 | 20231214 | 134700 | 1672066680 | 5080 | 5080 | 5100 | 5080 | 5584 |
| 362 | 20231214 | 134600 | 1643643790 | 5090 | 5090 | 5090 | 5080 | 2223 |
| 363 | 20231214 | 134500 | 1632333410 | 5080 | 5090 | 5090 | 5070 | 1291 |
| 364 | 20231214 | 134400 | 1625774990 | 5090 | 5090 | 5090 | 5080 | 1677 |
| 365 | 20231214 | 134300 | 1617239140 | 5080 | 5080 | 5080 | 5060 | 4528 |
| 366 | 20231214 | 134200 | 1594241860 | 5070 | 5080 | 5080 | 5070 | 1743 |
| 367 | 20231214 | 134100 | 1585387570 | 5080 | 5070 | 5080 | 5070 | 3362 |
| 368 | 20231214 | 134000 | 1568308750 | 5070 | 5080 | 5080 | 5070 | 2186 |
| 369 | 20231214 | 133900 | 1557208550 | 5080 | 5080 | 5080 | 5070 | 1841 |
| 370 | 20231214 | 133800 | 1547856330 | 5080 | 5060 | 5080 | 5060 | 1540 |
| 371 | 20231214 | 133700 | 1540048330 | 5070 | 5070 | 5080 | 5060 | 2423 |
| 372 | 20231214 | 133600 | 1527762970 | 5070 | 5070 | 5070 | 5060 | 1706 |
| 373 | 20231214 | 133500 | 1519113640 | 5060 | 5070 | 5070 | 5060 | 618 |
| 374 | 20231214 | 133400 | 1515982680 | 5060 | 5070 | 5070 | 5060 | 393 |
| 375 | 20231214 | 133300 | 1513992730 | 5070 | 5070 | 5070 | 5060 | 383 |
| 376 | 20231214 | 133200 | 1512050980 | 5070 | 5070 | 5070 | 5060 | 675 |
| 377 | 20231214 | 133100 | 1508633450 | 5070 | 5080 | 5080 | 5060 | 323 |
| 378 | 20231214 | 133000 | 1506995370 | 5070 | 5070 | 5080 | 5060 | 276 |
| 379 | 20231214 | 132900 | 1505595850 | 5060 | 5080 | 5080 | 5060 | 581 |
| 380 | 20231214 | 132800 | 1502649190 | 5080 | 5070 | 5080 | 5070 | 555 |
| 381 | 20231214 | 132700 | 1499832290 | 5080 | 5070 | 5080 | 5060 | 406 |
| 382 | 20231214 | 132600 | 1497772090 | 5070 | 5070 | 5080 | 5070 | 490 |
| 383 | 20231214 | 132500 | 1495286400 | 5070 | 5060 | 5070 | 5060 | 348 |
| 384 | 20231214 | 132400 | 1493522110 | 5060 | 5060 | 5070 | 5060 | 522 |
| 385 | 20231214 | 132300 | 1490877870 | 5070 | 5070 | 5070 | 5060 | 472 |
| 386 | 20231214 | 132200 | 1488485520 | 5070 | 5070 | 5070 | 5060 | 487 |
| 387 | 20231214 | 132100 | 1486018940 | 5070 | 5070 | 5070 | 5060 | 442 |
| 388 | 20231214 | 132000 | 1483780270 | 5070 | 5060 | 5070 | 5050 | 2388 |
| 389 | 20231214 | 131900 | 1471687510 | 5060 | 5060 | 5060 | 5050 | 537 |
| 390 | 20231214 | 131800 | 1468972830 | 5050 | 5050 | 5060 | 5050 | 378 |
| 391 | 20231214 | 131700 | 1467062540 | 5050 | 5050 | 5060 | 5050 | 21 |
| 392 | 20231214 | 131600 | 1466956360 | 5060 | 5050 | 5060 | 5050 | 481 |
| 393 | 20231214 | 131500 | 1464527240 | 5060 | 5060 | 5060 | 5050 | 86 |
| 394 | 20231214 | 131400 | 1464092130 | 5050 | 5050 | 5060 | 5050 | 15 |
| 395 | 20231214 | 131300 | 1464016330 | 5050 | 5060 | 5060 | 5050 | 579 |
| 396 | 20231214 | 131200 | 1461091280 | 5060 | 5060 | 5060 | 5050 | 20 |
| 397 | 20231214 | 131100 | 1460990110 | 5060 | 5050 | 5060 | 5050 | 1155 |
| 398 | 20231214 | 131000 | 1455157330 | 5050 | 5050 | 5050 | 5040 | 959 |
| 399 | 20231214 | 130900 | 1450323930 | 5050 | 5050 | 5050 | 5040 | 8 |
| 400 | 20231214 | 130800 | 1450283550 | 5040 | 5040 | 5050 | 5040 | 37 |
| 401 | 20231214 | 130700 | 1450096730 | 5040 | 5050 | 5050 | 5040 | 258 |
| 402 | 20231214 | 130600 | 1448796080 | 5050 | 5050 | 5050 | 5040 | 7 |
| 403 | 20231214 | 130500 | 1448760760 | 5040 | 5040 | 5050 | 5040 | 228 |
| 404 | 20231214 | 130400 | 1447611590 | 5040 | 5040 | 5050 | 5040 | 1912 |
| 405 | 20231214 | 130300 | 1437975070 | 5040 | 5040 | 5050 | 5040 | 10 |
| 406 | 20231214 | 130200 | 1437924610 | 5050 | 5050 | 5050 | 5040 | 379 |
| 407 | 20231214 | 130100 | 1436012900 | 5050 | 5040 | 5050 | 5040 | 578 |
| 408 | 20231214 | 130000 | 1433099750 | 5050 | 5040 | 5050 | 5040 | 1033 |
| 409 | 20231214 | 125900 | 1427893130 | 5040 | 5050 | 5050 | 5040 | 1260 |
| 410 | 20231214 | 125800 | 1421542350 | 5050 | 5050 | 5050 | 5040 | 7 |
| 411 | 20231214 | 125700 | 1421507010 | 5050 | 5040 | 5050 | 5040 | 1101 |
| 412 | 20231214 | 125600 | 1415946990 | 5050 | 5050 | 5050 | 5040 | 312 |
| 413 | 20231214 | 125500 | 1414373600 | 5050 | 5040 | 5050 | 5040 | 48 |
| 414 | 20231214 | 125400 | 1414131230 | 5050 | 5040 | 5050 | 5040 | 254 |
| 415 | 20231214 | 125300 | 1412850750 | 5050 | 5040 | 5050 | 5040 | 33 |
| 416 | 20231214 | 125200 | 1412684410 | 5050 | 5040 | 5050 | 5040 | 122 |
| 417 | 20231214 | 125100 | 1412069520 | 5040 | 5040 | 5050 | 5040 | 256 |
| 418 | 20231214 | 125000 | 1410778970 | 5040 | 5040 | 5040 | 5040 | 1343 |
| 419 | 20231214 | 124900 | 1404010250 | 5040 | 5050 | 5050 | 5040 | 3 |
| 420 | 20231214 | 124800 | 1403995120 | 5040 | 5040 | 5050 | 5040 | 233 |
| 421 | 20231214 | 124700 | 1402820720 | 5040 | 5040 | 5040 | 5030 | 445 |
| 422 | 20231214 | 124600 | 1400577930 | 5030 | 5030 | 5040 | 5030 | 125 |
| 423 | 20231214 | 124500 | 1399947950 | 5040 | 5040 | 5050 | 5040 | 317 |
| 424 | 20231214 | 124400 | 1398349160 | 5040 | 5030 | 5040 | 5030 | 247 |
| 425 | 20231214 | 124300 | 1397106720 | 5050 | 5040 | 5050 | 5040 | 224 |
| 426 | 20231214 | 124200 | 1395977750 | 5040 | 5040 | 5040 | 5040 | 1 |
| 427 | 20231214 | 124100 | 1395972710 | 5050 | 5050 | 5050 | 5030 | 163 |
| 428 | 20231214 | 124000 | 1395150920 | 5030 | 5040 | 5050 | 5030 | 958 |
| 429 | 20231214 | 123900 | 1390320180 | 5050 | 5050 | 5050 | 5050 | 151 |
| 430 | 20231214 | 123800 | 1389557630 | 5040 | 5040 | 5050 | 5040 | 4 |
| 431 | 20231214 | 123700 | 1389537450 | 5040 | 5050 | 5050 | 5040 | 816 |
| 432 | 20231214 | 123600 | 1385418880 | 5050 | 5040 | 5050 | 5040 | 7 |
| 433 | 20231214 | 123500 | 1385383580 | 5050 | 5040 | 5050 | 5030 | 32 |
| 434 | 20231214 | 123400 | 1385222010 | 5050 | 5040 | 5050 | 5030 | 1353 |
| 435 | 20231214 | 123300 | 1378402880 | 5040 | 5040 | 5050 | 5040 | 222 |
| 436 | 20231214 | 123200 | 1377283700 | 5050 | 5040 | 5050 | 5040 | 595 |
| 437 | 20231214 | 123100 | 1374284880 | 5040 | 5040 | 5040 | 5040 | 2 |
| 438 | 20231214 | 123000 | 1374274800 | 5050 | 5050 | 5050 | 5050 | 5 |
| 439 | 20231214 | 122900 | 1374249550 | 5040 | 5050 | 5050 | 5030 | 259 |
| 440 | 20231214 | 122800 | 1372943840 | 5050 | 5040 | 5050 | 5030 | 2969 |
| 441 | 20231214 | 122700 | 1358000510 | 5040 | 5030 | 5040 | 5030 | 24 |
| 442 | 20231214 | 122600 | 1357879770 | 5040 | 5040 | 5040 | 5040 | 198 |
| 443 | 20231214 | 122500 | 1356881850 | 5040 | 5040 | 5040 | 5040 | 737 |
| 444 | 20231214 | 122400 | 1353167370 | 5040 | 5040 | 5050 | 5040 | 808 |
| 445 | 20231214 | 122300 | 1349094990 | 5050 | 5060 | 5060 | 5050 | 377 |
| 446 | 20231214 | 122200 | 1347188620 | 5060 | 5050 | 5060 | 5040 | 201 |
| 447 | 20231214 | 122100 | 1346173090 | 5050 | 5050 | 5050 | 5050 | 224 |
| 448 | 20231214 | 122000 | 1345041890 | 5050 | 5050 | 5050 | 5050 | 244 |
| 449 | 20231214 | 121900 | 1343809690 | 5050 | 5060 | 5060 | 5050 | 11 |
| 450 | 20231214 | 121800 | 1343754040 | 5060 | 5050 | 5060 | 5050 | 237 |
| 451 | 20231214 | 121700 | 1342557170 | 5050 | 5050 | 5050 | 5050 | 346 |
| 452 | 20231214 | 121600 | 1340809870 | 5050 | 5050 | 5060 | 5050 | 287 |
| 453 | 20231214 | 121500 | 1339359920 | 5050 | 5060 | 5060 | 5050 | 229 |
| 454 | 20231214 | 121400 | 1338203450 | 5050 | 5050 | 5050 | 5050 | 188 |
| 455 | 20231214 | 121300 | 1337254050 | 5050 | 5050 | 5050 | 5050 | 243 |
| 456 | 20231214 | 121200 | 1336026900 | 5050 | 5050 | 5050 | 5050 | 223 |
| 457 | 20231214 | 121100 | 1334900750 | 5050 | 5050 | 5050 | 5050 | 1 |
| 458 | 20231214 | 121000 | 1334895700 | 5060 | 5050 | 5060 | 5050 | 284 |
| 459 | 20231214 | 120900 | 1333460870 | 5050 | 5050 | 5060 | 5050 | 126 |
| 460 | 20231214 | 120800 | 1332824560 | 5050 | 5050 | 5050 | 5050 | 121 |
| 461 | 20231214 | 120700 | 1332213510 | 5050 | 5050 | 5050 | 5050 | 223 |
| 462 | 20231214 | 120600 | 1331087360 | 5050 | 5050 | 5050 | 5050 | 123 |
| 463 | 20231214 | 120500 | 1330466210 | 5050 | 5050 | 5050 | 5050 | 245 |
| 464 | 20231214 | 120400 | 1329228960 | 5050 | 5060 | 5060 | 5050 | 408 |
| 465 | 20231214 | 120300 | 1327168180 | 5060 | 5050 | 5060 | 5050 | 23 |
| 466 | 20231214 | 120200 | 1327051810 | 5050 | 5050 | 5050 | 5050 | 245 |
| 467 | 20231214 | 120100 | 1325814560 | 5050 | 5050 | 5050 | 5050 | 632 |
| 468 | 20231214 | 120000 | 1322622960 | 5050 | 5050 | 5060 | 5050 | 1604 |
| 469 | 20231214 | 115900 | 1314522730 | 5050 | 5040 | 5060 | 5040 | 3945 |
| 470 | 20231214 | 115800 | 1294601020 | 5040 | 5040 | 5040 | 5040 | 1 |
| 471 | 20231214 | 115700 | 1294595980 | 5050 | 5040 | 5050 | 5040 | 31 |
| 472 | 20231214 | 115600 | 1294439460 | 5050 | 5030 | 5050 | 5020 | 2187 |
| 473 | 20231214 | 115500 | 1283431100 | 5030 | 5030 | 5030 | 5030 | 4 |
| 474 | 20231214 | 115400 | 1283410980 | 5040 | 5040 | 5040 | 5040 | 1206 |
| 475 | 20231214 | 115300 | 1277332740 | 5040 | 5050 | 5050 | 5040 | 252 |
| 476 | 20231214 | 115200 | 1276062360 | 5040 | 5040 | 5040 | 5040 | 1 |
| 477 | 20231214 | 115100 | 1276057320 | 5050 | 5050 | 5050 | 5050 | 33 |
| 478 | 20231214 | 115000 | 1275890670 | 5050 | 5040 | 5050 | 5040 | 345 |
| 479 | 20231214 | 114900 | 1274151840 | 5040 | 5040 | 5040 | 5040 | 2 |
| 480 | 20231214 | 114800 | 1274141760 | 5040 | 5030 | 5040 | 5030 | 8075 |
| 481 | 20231214 | 114700 | 1233445970 | 5030 | 5030 | 5040 | 5030 | 4633 |
| 482 | 20231214 | 114600 | 1210138700 | 5030 | 5030 | 5040 | 5030 | 4704 |
| 483 | 20231214 | 114500 | 1186477550 | 5030 | 5040 | 5040 | 5030 | 353 |
| 484 | 20231214 | 114400 | 1184701870 | 5040 | 5030 | 5040 | 5030 | 7662 |
| 485 | 20231214 | 114300 | 1146161800 | 5040 | 5040 | 5040 | 5040 | 5265 |
| 486 | 20231214 | 114200 | 1119626200 | 5040 | 5040 | 5040 | 5040 | 1341 |
| 487 | 20231214 | 114100 | 1112867560 | 5050 | 5040 | 5050 | 5040 | 273 |
| 488 | 20231214 | 114000 | 1111491340 | 5040 | 5040 | 5040 | 5040 | 864 |
| 489 | 20231214 | 113900 | 1107136780 | 5040 | 5050 | 5050 | 5040 | 278 |
| 490 | 20231214 | 113800 | 1105735130 | 5060 | 5050 | 5060 | 5040 | 437 |
| 491 | 20231214 | 113700 | 1103529250 | 5050 | 5050 | 5050 | 5050 | 220 |
| 492 | 20231214 | 113600 | 1102418250 | 5050 | 5050 | 5050 | 5050 | 322 |
| 493 | 20231214 | 113500 | 1100792150 | 5060 | 5050 | 5060 | 5050 | 151 |
| 494 | 20231214 | 113400 | 1100029300 | 5050 | 5060 | 5060 | 5050 | 233 |
| 495 | 20231214 | 113300 | 1098852550 | 5050 | 5060 | 5060 | 5050 | 292 |
| 496 | 20231214 | 113200 | 1097377900 | 5060 | 5060 | 5060 | 5060 | 342 |
| 497 | 20231214 | 113100 | 1095647380 | 5060 | 5060 | 5060 | 5060 | 221 |
| 498 | 20231214 | 113000 | 1094529120 | 5060 | 5060 | 5070 | 5060 | 417 |
| 499 | 20231214 | 112900 | 1092418800 | 5060 | 5060 | 5060 | 5060 | 142 |
| 500 | 20231214 | 112800 | 1091700280 | 5060 | 5060 | 5060 | 5060 | 756 |
| 501 | 20231214 | 112700 | 1087874920 | 5060 | 5060 | 5060 | 5060 | 123 |
| 502 | 20231214 | 112600 | 1087252540 | 5070 | 5060 | 5070 | 5060 | 981 |
| 503 | 20231214 | 112500 | 1082281070 | 5070 | 5070 | 5070 | 5070 | 23 |
| 504 | 20231214 | 112400 | 1082164460 | 5060 | 5050 | 5060 | 5040 | 3717 |
| 505 | 20231214 | 112300 | 1063392110 | 5050 | 5070 | 5070 | 5050 | 8534 |
| 506 | 20231214 | 112200 | 1020262270 | 5060 | 5060 | 5060 | 5060 | 252 |
| 507 | 20231214 | 112100 | 1018987150 | 5060 | 5060 | 5060 | 5060 | 668 |
| 508 | 20231214 | 112000 | 1015607070 | 5070 | 5070 | 5070 | 5060 | 588 |
| 509 | 20231214 | 111900 | 1012628130 | 5070 | 5070 | 5070 | 5070 | 233 |
| 510 | 20231214 | 111800 | 1011446820 | 5060 | 5070 | 5070 | 5060 | 415 |
| 511 | 20231214 | 111700 | 1009343990 | 5070 | 5070 | 5070 | 5070 | 1034 |
| 512 | 20231214 | 111600 | 1004101610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 513 | 20231214 | 111500 | 1004101610 | 5080 | 5070 | 5080 | 5070 | 241 |
| 514 | 20231214 | 111400 | 1002879530 | 5070 | 5070 | 5070 | 5070 | 245 |
| 515 | 20231214 | 111300 | 1001637380 | 5080 | 5080 | 5090 | 5080 | 280 |
| 516 | 20231214 | 111200 | 1000214910 | 5080 | 5080 | 5090 | 5070 | 1454 |
| 517 | 20231214 | 111100 | 992828860 | 5080 | 5080 | 5080 | 5080 | 1124 |
| 518 | 20231214 | 111000 | 987118940 | 5080 | 5080 | 5080 | 5080 | 12 |
| 519 | 20231214 | 110900 | 987057980 | 5080 | 5080 | 5080 | 5080 | 345 |
| 520 | 20231214 | 110800 | 985305380 | 5080 | 5080 | 5090 | 5080 | 125 |
| 521 | 20231214 | 110700 | 984670370 | 5080 | 5090 | 5090 | 5080 | 30 |
| 522 | 20231214 | 110600 | 984517680 | 5090 | 5090 | 5090 | 5080 | 450 |
| 523 | 20231214 | 110500 | 982230600 | 5080 | 5080 | 5080 | 5080 | 568 |
| 524 | 20231214 | 110400 | 979345160 | 5080 | 5080 | 5090 | 5080 | 272 |
| 525 | 20231214 | 110300 | 977962900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 526 | 20231214 | 110200 | 977962900 | 5090 | 5080 | 5090 | 5080 | 322 |
| 527 | 20231214 | 110100 | 976325140 | 5080 | 5090 | 5090 | 5080 | 254 |
| 528 | 20231214 | 110000 | 975034500 | 5090 | 5080 | 5090 | 5080 | 4768 |
| 529 | 20231214 | 105900 | 950812610 | 5070 | 5070 | 5070 | 5070 | 245 |
| 530 | 20231214 | 105800 | 949570460 | 5070 | 5070 | 5070 | 5070 | 4027 |
| 531 | 20231214 | 105700 | 929153570 | 5070 | 5070 | 5080 | 5070 | 155 |
| 532 | 20231214 | 105600 | 928367470 | 5070 | 5070 | 5070 | 5060 | 620 |
| 533 | 20231214 | 105500 | 925224080 | 5070 | 5080 | 5080 | 5070 | 251 |
| 534 | 20231214 | 105400 | 923951210 | 5070 | 5070 | 5080 | 5070 | 33 |
| 535 | 20231214 | 105300 | 923783610 | 5060 | 5060 | 5060 | 5060 | 552 |
| 536 | 20231214 | 105200 | 920990490 | 5070 | 5080 | 5080 | 5070 | 845 |
| 537 | 20231214 | 105100 | 916703900 | 5070 | 5060 | 5070 | 5060 | 1362 |
| 538 | 20231214 | 105000 | 909799780 | 5060 | 5060 | 5060 | 5060 | 982 |
| 539 | 20231214 | 104900 | 904830860 | 5060 | 5070 | 5070 | 5060 | 34 |
| 540 | 20231214 | 104800 | 904658500 | 5070 | 5070 | 5070 | 5060 | 350 |
| 541 | 20231214 | 104700 | 902887150 | 5070 | 5060 | 5070 | 5060 | 818 |
| 542 | 20231214 | 104600 | 898748050 | 5070 | 5070 | 5070 | 5070 | 1 |
| 543 | 20231214 | 104500 | 898742980 | 5060 | 5060 | 5060 | 5060 | 1163 |
| 544 | 20231214 | 104400 | 892858200 | 5050 | 5060 | 5060 | 5050 | 305 |
| 545 | 20231214 | 104300 | 891317120 | 5060 | 5050 | 5060 | 5050 | 949 |
| 546 | 20231214 | 104200 | 886515200 | 5060 | 5050 | 5060 | 5050 | 342 |
| 547 | 20231214 | 104100 | 884788090 | 5060 | 5050 | 5060 | 5050 | 150 |
| 548 | 20231214 | 104000 | 884030310 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 549 | 20231214 | 103900 | 878980310 | 5050 | 5060 | 5060 | 5050 | 586 |
| 550 | 20231214 | 103800 | 876018580 | 5060 | 5060 | 5070 | 5060 | 1711 |
| 551 | 20231214 | 103700 | 867360910 | 5070 | 5070 | 5070 | 5070 | 228 |
| 552 | 20231214 | 103600 | 866204950 | 5070 | 5070 | 5080 | 5060 | 2137 |
| 553 | 20231214 | 103500 | 855368700 | 5080 | 5070 | 5080 | 5070 | 195 |
| 554 | 20231214 | 103400 | 854379730 | 5070 | 5070 | 5070 | 5070 | 112 |
| 555 | 20231214 | 103300 | 853811890 | 5070 | 5070 | 5070 | 5070 | 764 |
| 556 | 20231214 | 103200 | 849938410 | 5080 | 5070 | 5080 | 5070 | 173 |
| 557 | 20231214 | 103100 | 849060790 | 5070 | 5070 | 5070 | 5070 | 256 |
| 558 | 20231214 | 103000 | 847762870 | 5070 | 5070 | 5070 | 5070 | 243 |
| 559 | 20231214 | 102900 | 846530860 | 5070 | 5070 | 5080 | 5070 | 638 |
| 560 | 20231214 | 102800 | 843295940 | 5070 | 5070 | 5070 | 5070 | 240 |
| 561 | 20231214 | 102700 | 842079140 | 5070 | 5070 | 5070 | 5070 | 258 |
| 562 | 20231214 | 102600 | 840771080 | 5070 | 5070 | 5080 | 5070 | 316 |
| 563 | 20231214 | 102500 | 839168640 | 5070 | 5070 | 5070 | 5070 | 239 |
| 564 | 20231214 | 102400 | 837956910 | 5070 | 5060 | 5080 | 5060 | 8059 |
| 565 | 20231214 | 102300 | 797022710 | 5060 | 5070 | 5070 | 5060 | 871 |
| 566 | 20231214 | 102200 | 792606770 | 5080 | 5060 | 5080 | 5060 | 7350 |
| 567 | 20231214 | 102100 | 755348210 | 5060 | 5050 | 5060 | 5050 | 247 |
| 568 | 20231214 | 102000 | 754098460 | 5050 | 5040 | 5060 | 5040 | 863 |
| 569 | 20231214 | 101900 | 749742440 | 5050 | 5050 | 5050 | 5040 | 3301 |
| 570 | 20231214 | 101800 | 733090890 | 5050 | 5060 | 5060 | 5050 | 587 |
| 571 | 20231214 | 101700 | 730120690 | 5060 | 5060 | 5060 | 5060 | 533 |
| 572 | 20231214 | 101600 | 727423710 | 5060 | 5060 | 5070 | 5060 | 1265 |
| 573 | 20231214 | 101500 | 721022740 | 5050 | 5050 | 5060 | 5050 | 735 |
| 574 | 20231214 | 101400 | 717308990 | 5060 | 5040 | 5060 | 5040 | 409 |
| 575 | 20231214 | 101300 | 715242260 | 5050 | 5050 | 5060 | 5050 | 1849 |
| 576 | 20231214 | 101200 | 705904800 | 5050 | 5050 | 5050 | 5050 | 387 |
| 577 | 20231214 | 101100 | 703950450 | 5050 | 5040 | 5060 | 5040 | 1259 |
| 578 | 20231214 | 101000 | 697592320 | 5040 | 5060 | 5060 | 5040 | 773 |
| 579 | 20231214 | 100900 | 693693280 | 5050 | 5050 | 5050 | 5050 | 420 |
| 580 | 20231214 | 100800 | 691572280 | 5060 | 5050 | 5060 | 5050 | 584 |
| 581 | 20231214 | 100700 | 688622760 | 5050 | 5050 | 5050 | 5050 | 441 |
| 582 | 20231214 | 100600 | 686395710 | 5050 | 5050 | 5060 | 5050 | 361 |
| 583 | 20231214 | 100500 | 684572640 | 5050 | 5060 | 5060 | 5040 | 723 |
| 584 | 20231214 | 100400 | 680919730 | 5060 | 5050 | 5060 | 5040 | 1531 |
| 585 | 20231214 | 100300 | 673185810 | 5060 | 5050 | 5060 | 5050 | 1192 |
| 586 | 20231214 | 100200 | 667165840 | 5050 | 5040 | 5050 | 5040 | 1013 |
| 587 | 20231214 | 100100 | 662056200 | 5050 | 5040 | 5050 | 5040 | 1754 |
| 588 | 20231214 | 100000 | 653215900 | 5040 | 5050 | 5060 | 5040 | 2028 |
| 589 | 20231214 | 095900 | 642975840 | 5050 | 5060 | 5060 | 5050 | 661 |
| 590 | 20231214 | 095800 | 639631200 | 5060 | 5060 | 5070 | 5060 | 1200 |
| 591 | 20231214 | 095700 | 633559100 | 5060 | 5070 | 5070 | 5060 | 873 |
| 592 | 20231214 | 095600 | 629140620 | 5070 | 5070 | 5070 | 5060 | 877 |
| 593 | 20231214 | 095500 | 624699240 | 5070 | 5060 | 5070 | 5060 | 2475 |
| 594 | 20231214 | 095400 | 612165510 | 5060 | 5080 | 5080 | 5060 | 3189 |
| 595 | 20231214 | 095300 | 595998000 | 5080 | 5070 | 5080 | 5060 | 1943 |
| 596 | 20231214 | 095200 | 586150290 | 5070 | 5070 | 5070 | 5070 | 877 |
| 597 | 20231214 | 095100 | 581703900 | 5080 | 5080 | 5090 | 5080 | 406 |
| 598 | 20231214 | 095000 | 579640840 | 5080 | 5080 | 5080 | 5070 | 2291 |
| 599 | 20231214 | 094900 | 568025320 | 5080 | 5060 | 5080 | 5060 | 2336 |
| 600 | 20231214 | 094800 | 556184240 | 5050 | 5090 | 5090 | 5040 | 6488 |
| 601 | 20231214 | 094700 | 523328400 | 5090 | 5090 | 5100 | 5090 | 1200 |
| 602 | 20231214 | 094600 | 517220210 | 5100 | 5120 | 5120 | 5100 | 3957 |
| 603 | 20231214 | 094500 | 497030520 | 5120 | 5110 | 5120 | 5110 | 285 |
| 604 | 20231214 | 094400 | 495573770 | 5110 | 5100 | 5120 | 5100 | 659 |
| 605 | 20231214 | 094300 | 492208200 | 5100 | 5130 | 5130 | 5100 | 16977 |
| 606 | 20231214 | 094200 | 405570210 | 5120 | 5120 | 5130 | 5110 | 897 |
| 607 | 20231214 | 094100 | 400977160 | 5110 | 5120 | 5120 | 5110 | 2030 |
| 608 | 20231214 | 094000 | 390583720 | 5120 | 5130 | 5130 | 5120 | 948 |
| 609 | 20231214 | 093900 | 385729450 | 5120 | 5130 | 5130 | 5120 | 1237 |
| 610 | 20231214 | 093800 | 379387080 | 5130 | 5140 | 5140 | 5120 | 266 |
| 611 | 20231214 | 093700 | 378022360 | 5130 | 5120 | 5130 | 5120 | 366 |
| 612 | 20231214 | 093600 | 376146000 | 5120 | 5120 | 5130 | 5120 | 830 |
| 613 | 20231214 | 093500 | 371891520 | 5130 | 5130 | 5130 | 5130 | 1485 |
| 614 | 20231214 | 093400 | 364273470 | 5130 | 5130 | 5140 | 5130 | 1675 |
| 615 | 20231214 | 093300 | 355675350 | 5130 | 5120 | 5130 | 5120 | 1189 |
| 616 | 20231214 | 093200 | 349587620 | 5120 | 5130 | 5130 | 5120 | 310 |
| 617 | 20231214 | 093100 | 347997480 | 5130 | 5130 | 5130 | 5120 | 524 |
| 618 | 20231214 | 093000 | 345309560 | 5130 | 5140 | 5140 | 5130 | 1663 |
| 619 | 20231214 | 092900 | 336771890 | 5130 | 5130 | 5130 | 5130 | 1958 |
| 620 | 20231214 | 092800 | 326727350 | 5130 | 5140 | 5140 | 5130 | 489 |
| 621 | 20231214 | 092700 | 324216320 | 5130 | 5140 | 5140 | 5130 | 1465 |
| 622 | 20231214 | 092600 | 316698430 | 5140 | 5140 | 5140 | 5140 | 22 |
| 623 | 20231214 | 092500 | 316585350 | 5140 | 5130 | 5140 | 5130 | 538 |
| 624 | 20231214 | 092400 | 313822230 | 5130 | 5130 | 5130 | 5130 | 291 |
| 625 | 20231214 | 092300 | 312329400 | 5140 | 5140 | 5140 | 5120 | 1535 |
| 626 | 20231214 | 092200 | 304454800 | 5130 | 5130 | 5150 | 5130 | 4109 |
| 627 | 20231214 | 092100 | 283367760 | 5150 | 5140 | 5150 | 5130 | 762 |
| 628 | 20231214 | 092000 | 279448140 | 5130 | 5140 | 5150 | 5130 | 1810 |
| 629 | 20231214 | 091900 | 270134800 | 5150 | 5150 | 5170 | 5140 | 1797 |
| 630 | 20231214 | 091800 | 260866840 | 5160 | 5140 | 5160 | 5140 | 921 |
| 631 | 20231214 | 091700 | 256123120 | 5140 | 5150 | 5170 | 5140 | 1068 |
| 632 | 20231214 | 091600 | 250620120 | 5150 | 5170 | 5170 | 5140 | 2728 |
| 633 | 20231214 | 091500 | 236564070 | 5160 | 5180 | 5180 | 5160 | 1886 |
| 634 | 20231214 | 091400 | 226827810 | 5170 | 5170 | 5170 | 5150 | 1385 |
| 635 | 20231214 | 091300 | 219674620 | 5170 | 5160 | 5170 | 5160 | 2710 |
| 636 | 20231214 | 091200 | 205671130 | 5160 | 5140 | 5160 | 5140 | 1246 |
| 637 | 20231214 | 091100 | 199258420 | 5150 | 5150 | 5150 | 5150 | 2023 |
| 638 | 20231214 | 091000 | 188839970 | 5150 | 5140 | 5150 | 5130 | 1077 |
| 639 | 20231214 | 090900 | 183300690 | 5140 | 5170 | 5170 | 5140 | 3104 |
| 640 | 20231214 | 090800 | 167312290 | 5170 | 5170 | 5170 | 5170 | 1524 |
| 641 | 20231214 | 090700 | 159433210 | 5170 | 5170 | 5170 | 5170 | 961 |
| 642 | 20231214 | 090600 | 154464840 | 5170 | 5200 | 5200 | 5170 | 2798 |
| 643 | 20231214 | 090500 | 139973260 | 5210 | 5200 | 5210 | 5190 | 1840 |
| 644 | 20231214 | 090400 | 130394550 | 5200 | 5180 | 5220 | 5180 | 12683 |
| 645 | 20231214 | 090300 | 64556680 | 5170 | 5170 | 5180 | 5170 | 2522 |
| 646 | 20231214 | 090200 | 51509290 | 5170 | 5160 | 5170 | 5140 | 3369 |
| 647 | 20231214 | 090100 | 34145320 | 5160 | 5160 | 5160 | 5140 | 621 |
| 648 | 20231214 | 090000 | 30943380 | 5150 | 5170 | 5180 | 5150 | 5986 |