32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 3 | 20231219 | 194600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231219 | 194500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231219 | 194400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231219 | 194300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231219 | 194200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231219 | 194100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231219 | 194000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231219 | 193900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231219 | 193800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231219 | 193700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231219 | 193600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231219 | 193500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231219 | 193400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231219 | 193300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231219 | 193200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231219 | 193100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231219 | 193000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231219 | 192900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231219 | 192800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231219 | 192700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231219 | 192600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231219 | 192500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231219 | 192400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231219 | 192300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231219 | 192200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231219 | 192100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231219 | 192000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231219 | 191900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231219 | 191800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231219 | 191700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 33 | 20231219 | 191600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231219 | 191500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231219 | 191400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231219 | 191300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231219 | 191200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231219 | 191100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231219 | 191000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231219 | 190900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231219 | 190800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231219 | 190700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231219 | 190600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231219 | 190500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231219 | 190400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231219 | 190300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231219 | 190200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231219 | 190100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231219 | 190000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231219 | 185900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231219 | 185800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231219 | 185700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231219 | 185600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231219 | 185500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231219 | 185400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231219 | 185300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231219 | 185200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231219 | 185100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231219 | 185000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231219 | 184900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231219 | 184800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231219 | 184700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 63 | 20231219 | 184600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231219 | 184500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231219 | 184400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231219 | 184300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231219 | 184200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231219 | 184100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231219 | 184000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231219 | 183900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231219 | 183800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231219 | 183700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231219 | 183600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231219 | 183500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231219 | 183400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231219 | 183300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231219 | 183200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231219 | 183100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231219 | 183000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231219 | 182900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231219 | 182800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231219 | 182700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231219 | 182600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231219 | 182500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231219 | 182400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231219 | 182300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231219 | 182200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231219 | 182100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231219 | 182000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231219 | 181900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231219 | 181800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231219 | 181700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 93 | 20231219 | 181600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231219 | 181500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231219 | 181400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231219 | 181300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231219 | 181200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231219 | 181100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231219 | 181000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231219 | 180900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231219 | 180800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231219 | 180700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231219 | 180600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231219 | 180500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231219 | 180400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231219 | 180300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231219 | 180200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231219 | 180100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231219 | 180000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231219 | 175900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231219 | 175800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231219 | 175700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231219 | 175600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231219 | 175500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231219 | 175400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231219 | 175300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231219 | 175200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231219 | 175100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231219 | 175000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231219 | 174900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231219 | 174800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231219 | 174700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 123 | 20231219 | 174600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231219 | 174500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231219 | 174400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231219 | 174300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231219 | 174200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231219 | 174100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231219 | 174000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231219 | 173900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231219 | 173800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231219 | 173700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231219 | 173600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231219 | 173500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231219 | 173400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231219 | 173300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231219 | 173200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231219 | 173100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231219 | 173000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231219 | 172900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231219 | 172800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231219 | 172700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231219 | 172600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231219 | 172500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231219 | 172400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231219 | 172300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231219 | 172200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231219 | 172100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231219 | 172000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231219 | 171900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231219 | 171800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231219 | 171700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 153 | 20231219 | 171600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231219 | 171500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231219 | 171400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231219 | 171300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231219 | 171200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231219 | 171100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231219 | 171000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231219 | 170900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231219 | 170800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231219 | 170700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231219 | 170600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231219 | 170500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231219 | 170400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231219 | 170300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231219 | 170200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231219 | 170100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231219 | 170000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231219 | 165900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231219 | 165800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231219 | 165700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231219 | 165600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231219 | 165500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231219 | 165400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231219 | 165300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231219 | 165200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231219 | 165100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231219 | 165000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231219 | 164900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231219 | 164800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231219 | 164700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 183 | 20231219 | 164600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231219 | 164500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231219 | 164400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231219 | 164300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231219 | 164200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231219 | 164100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231219 | 164000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231219 | 163900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231219 | 163800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231219 | 163700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231219 | 163600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231219 | 163500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231219 | 163400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231219 | 163300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231219 | 163200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231219 | 163100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231219 | 163000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231219 | 162900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231219 | 162800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231219 | 162700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231219 | 162600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231219 | 162500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231219 | 162400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231219 | 162300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231219 | 162200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231219 | 162100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231219 | 162000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231219 | 161900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231219 | 161800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231219 | 161700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 213 | 20231219 | 161600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231219 | 161500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231219 | 161400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231219 | 161300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231219 | 161200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231219 | 161100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231219 | 161000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231219 | 160900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231219 | 160800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231219 | 160700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231219 | 160600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231219 | 160500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231219 | 160400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231219 | 160300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231219 | 160200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231219 | 160100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231219 | 160000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231219 | 155900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231219 | 155800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231219 | 155700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231219 | 155600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231219 | 155500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231219 | 155400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231219 | 155300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231219 | 155200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231219 | 155100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231219 | 155000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231219 | 154900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231219 | 154800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231219 | 154700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 243 | 20231219 | 154600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231219 | 154500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231219 | 154400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231219 | 154300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231219 | 154200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231219 | 154100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231219 | 154000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231219 | 153900 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231219 | 153800 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231219 | 153700 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231219 | 153600 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231219 | 153500 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231219 | 153400 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231219 | 153300 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231219 | 153200 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231219 | 153100 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231219 | 153000 | 2150923740 | 5290 | 5290 | 5290 | 5290 | 31257 |
| 260 | 20231219 | 152900 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 261 | 20231219 | 152800 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20231219 | 152700 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 263 | 20231219 | 152600 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 264 | 20231219 | 152500 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 265 | 20231219 | 152400 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 266 | 20231219 | 152300 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 267 | 20231219 | 152200 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 268 | 20231219 | 152100 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 269 | 20231219 | 152000 | 1985574210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 270 | 20231219 | 151900 | 1985574210 | 5310 | 5310 | 5370 | 5300 | 5653 |
| 271 | 20231219 | 151800 | 1955417300 | 5330 | 5340 | 5370 | 5320 | 2519 |
| 272 | 20231219 | 151700 | 1941928790 | 5310 | 5310 | 5370 | 5310 | 6697 |
| 273 | 20231219 | 151600 | 1906124470 | 5310 | 5340 | 5340 | 5300 | 1902 |
| 274 | 20231219 | 151500 | 1895970010 | 5300 | 5340 | 5340 | 5270 | 18200 |
| 275 | 20231219 | 151400 | 1799462840 | 5330 | 5340 | 5350 | 5320 | 4808 |
| 276 | 20231219 | 151300 | 1773797910 | 5340 | 5340 | 5350 | 5330 | 4051 |
| 277 | 20231219 | 151200 | 1752158590 | 5340 | 5340 | 5340 | 5330 | 2546 |
| 278 | 20231219 | 151100 | 1738563740 | 5340 | 5340 | 5340 | 5320 | 4830 |
| 279 | 20231219 | 151000 | 1712772430 | 5340 | 5320 | 5340 | 5320 | 2554 |
| 280 | 20231219 | 150900 | 1699141880 | 5330 | 5330 | 5340 | 5320 | 2980 |
| 281 | 20231219 | 150800 | 1683247880 | 5310 | 5300 | 5340 | 5300 | 3568 |
| 282 | 20231219 | 150700 | 1664249850 | 5320 | 5300 | 5320 | 5300 | 1217 |
| 283 | 20231219 | 150600 | 1657778330 | 5320 | 5300 | 5320 | 5300 | 2483 |
| 284 | 20231219 | 150500 | 1644569310 | 5320 | 5300 | 5320 | 5300 | 1320 |
| 285 | 20231219 | 150400 | 1637568830 | 5330 | 5290 | 5330 | 5290 | 249 |
| 286 | 20231219 | 150300 | 1636242660 | 5290 | 5290 | 5330 | 5290 | 690 |
| 287 | 20231219 | 150200 | 1632577530 | 5310 | 5300 | 5310 | 5300 | 1285 |
| 288 | 20231219 | 150100 | 1625759150 | 5300 | 5290 | 5300 | 5280 | 3266 |
| 289 | 20231219 | 150000 | 1608475040 | 5280 | 5280 | 5290 | 5280 | 2698 |
| 290 | 20231219 | 145900 | 1594202840 | 5290 | 5300 | 5300 | 5290 | 1024 |
| 291 | 20231219 | 145800 | 1588785870 | 5300 | 5290 | 5300 | 5280 | 14618 |
| 292 | 20231219 | 145700 | 1511557530 | 5290 | 5300 | 5300 | 5290 | 3598 |
| 293 | 20231219 | 145600 | 1492492370 | 5310 | 5300 | 5310 | 5300 | 34 |
| 294 | 20231219 | 145500 | 1492312150 | 5310 | 5300 | 5310 | 5300 | 23 |
| 295 | 20231219 | 145400 | 1492190050 | 5300 | 5300 | 5300 | 5300 | 76 |
| 296 | 20231219 | 145300 | 1491787250 | 5310 | 5320 | 5320 | 5300 | 1007 |
| 297 | 20231219 | 145200 | 1486441370 | 5310 | 5320 | 5320 | 5310 | 917 |
| 298 | 20231219 | 145100 | 1481572090 | 5320 | 5320 | 5320 | 5320 | 492 |
| 299 | 20231219 | 145000 | 1478954650 | 5320 | 5320 | 5320 | 5310 | 294 |
| 300 | 20231219 | 144900 | 1477390640 | 5320 | 5310 | 5320 | 5310 | 825 |
| 301 | 20231219 | 144800 | 1473008180 | 5310 | 5320 | 5320 | 5310 | 2951 |
| 302 | 20231219 | 144700 | 1457333270 | 5310 | 5310 | 5320 | 5310 | 5291 |
| 303 | 20231219 | 144600 | 1429227970 | 5310 | 5300 | 5310 | 5300 | 178 |
| 304 | 20231219 | 144500 | 1428282810 | 5300 | 5300 | 5300 | 5300 | 1 |
| 305 | 20231219 | 144400 | 1428277510 | 5300 | 5310 | 5310 | 5300 | 6 |
| 306 | 20231219 | 144300 | 1428245670 | 5300 | 5310 | 5310 | 5300 | 538 |
| 307 | 20231219 | 144200 | 1425389250 | 5310 | 5300 | 5310 | 5300 | 174 |
| 308 | 20231219 | 144100 | 1424465330 | 5310 | 5300 | 5310 | 5300 | 1595 |
| 309 | 20231219 | 144000 | 1416010830 | 5300 | 5290 | 5300 | 5290 | 628 |
| 310 | 20231219 | 143900 | 1412687000 | 5300 | 5300 | 5300 | 5290 | 6851 |
| 311 | 20231219 | 143800 | 1376425590 | 5300 | 5300 | 5310 | 5300 | 3467 |
| 312 | 20231219 | 143700 | 1358044860 | 5290 | 5290 | 5290 | 5290 | 2 |
| 313 | 20231219 | 143600 | 1358034280 | 5300 | 5300 | 5300 | 5300 | 250 |
| 314 | 20231219 | 143500 | 1356709280 | 5300 | 5310 | 5310 | 5300 | 917 |
| 315 | 20231219 | 143400 | 1351847470 | 5300 | 5300 | 5310 | 5300 | 1542 |
| 316 | 20231219 | 143300 | 1343672210 | 5300 | 5300 | 5300 | 5300 | 432 |
| 317 | 20231219 | 143200 | 1341382610 | 5300 | 5300 | 5300 | 5300 | 500 |
| 318 | 20231219 | 143100 | 1338732610 | 5300 | 5300 | 5300 | 5300 | 8 |
| 319 | 20231219 | 143000 | 1338690210 | 5300 | 5300 | 5300 | 5300 | 91 |
| 320 | 20231219 | 142900 | 1338207910 | 5300 | 5300 | 5300 | 5290 | 127 |
| 321 | 20231219 | 142800 | 1337535400 | 5300 | 5290 | 5300 | 5290 | 7 |
| 322 | 20231219 | 142700 | 1337498320 | 5290 | 5300 | 5300 | 5290 | 91 |
| 323 | 20231219 | 142600 | 1337016730 | 5300 | 5300 | 5300 | 5290 | 1486 |
| 324 | 20231219 | 142500 | 1329140960 | 5300 | 5300 | 5300 | 5300 | 4 |
| 325 | 20231219 | 142400 | 1329119760 | 5300 | 5300 | 5300 | 5300 | 1020 |
| 326 | 20231219 | 142300 | 1323713760 | 5300 | 5290 | 5300 | 5290 | 372 |
| 327 | 20231219 | 142200 | 1321745870 | 5290 | 5290 | 5300 | 5290 | 23 |
| 328 | 20231219 | 142100 | 1321624000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20231219 | 142000 | 1321624000 | 5290 | 5300 | 5300 | 5290 | 6 |
| 330 | 20231219 | 141900 | 1321592220 | 5290 | 5290 | 5290 | 5290 | 501 |
| 331 | 20231219 | 141800 | 1318941930 | 5290 | 5300 | 5300 | 5290 | 198 |
| 332 | 20231219 | 141700 | 1317892540 | 5300 | 5300 | 5300 | 5300 | 3401 |
| 333 | 20231219 | 141600 | 1299867240 | 5310 | 5310 | 5310 | 5310 | 75 |
| 334 | 20231219 | 141500 | 1299468990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 335 | 20231219 | 141400 | 1299468990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 336 | 20231219 | 141300 | 1299468990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 337 | 20231219 | 141200 | 1299468990 | 5310 | 5310 | 5310 | 5310 | 1 |
| 338 | 20231219 | 141100 | 1299463680 | 5300 | 5300 | 5300 | 5300 | 1332 |
| 339 | 20231219 | 141000 | 1292404080 | 5300 | 5300 | 5300 | 5300 | 111 |
| 340 | 20231219 | 140900 | 1291815780 | 5310 | 5300 | 5310 | 5300 | 1313 |
| 341 | 20231219 | 140800 | 1284855170 | 5300 | 5300 | 5300 | 5300 | 109 |
| 342 | 20231219 | 140700 | 1284277470 | 5300 | 5300 | 5300 | 5300 | 272 |
| 343 | 20231219 | 140600 | 1282835870 | 5300 | 5300 | 5300 | 5290 | 655 |
| 344 | 20231219 | 140500 | 1279365390 | 5300 | 5310 | 5310 | 5300 | 4377 |
| 345 | 20231219 | 140400 | 1256167280 | 5310 | 5320 | 5320 | 5310 | 440 |
| 346 | 20231219 | 140300 | 1253830810 | 5320 | 5320 | 5320 | 5320 | 22 |
| 347 | 20231219 | 140200 | 1253713770 | 5320 | 5320 | 5320 | 5320 | 166 |
| 348 | 20231219 | 140100 | 1252830650 | 5320 | 5320 | 5320 | 5300 | 26613 |
| 349 | 20231219 | 140000 | 1111570070 | 5330 | 5330 | 5330 | 5330 | 2 |
| 350 | 20231219 | 135900 | 1111559410 | 5320 | 5320 | 5320 | 5320 | 13 |
| 351 | 20231219 | 135800 | 1111490250 | 5330 | 5320 | 5330 | 5320 | 66 |
| 352 | 20231219 | 135700 | 1111138500 | 5320 | 5330 | 5330 | 5320 | 77 |
| 353 | 20231219 | 135600 | 1110728100 | 5330 | 5330 | 5330 | 5330 | 600 |
| 354 | 20231219 | 135500 | 1107530100 | 5330 | 5320 | 5330 | 5320 | 2117 |
| 355 | 20231219 | 135400 | 1096246700 | 5330 | 5330 | 5330 | 5330 | 72 |
| 356 | 20231219 | 135300 | 1095862940 | 5330 | 5330 | 5330 | 5330 | 13 |
| 357 | 20231219 | 135200 | 1095793650 | 5330 | 5330 | 5330 | 5330 | 6 |
| 358 | 20231219 | 135100 | 1095761670 | 5330 | 5330 | 5330 | 5320 | 96 |
| 359 | 20231219 | 135000 | 1095250340 | 5330 | 5330 | 5330 | 5330 | 12 |
| 360 | 20231219 | 134900 | 1095186380 | 5330 | 5330 | 5330 | 5320 | 374 |
| 361 | 20231219 | 134800 | 1093192980 | 5330 | 5330 | 5330 | 5330 | 20 |
| 362 | 20231219 | 134700 | 1093086380 | 5330 | 5330 | 5330 | 5330 | 57 |
| 363 | 20231219 | 134600 | 1092782570 | 5320 | 5320 | 5320 | 5320 | 1 |
| 364 | 20231219 | 134500 | 1092777250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 365 | 20231219 | 134400 | 1092777250 | 5320 | 5330 | 5330 | 5320 | 9 |
| 366 | 20231219 | 134300 | 1092729360 | 5330 | 5330 | 5330 | 5330 | 33 |
| 367 | 20231219 | 134200 | 1092553470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20231219 | 134100 | 1092553470 | 5330 | 5330 | 5330 | 5330 | 1 |
| 369 | 20231219 | 134000 | 1092548140 | 5320 | 5330 | 5330 | 5320 | 404 |
| 370 | 20231219 | 133900 | 1090394860 | 5320 | 5320 | 5320 | 5320 | 97 |
| 371 | 20231219 | 133800 | 1089878820 | 5320 | 5330 | 5330 | 5320 | 515 |
| 372 | 20231219 | 133700 | 1087138720 | 5330 | 5320 | 5330 | 5320 | 35 |
| 373 | 20231219 | 133600 | 1086952370 | 5320 | 5330 | 5330 | 5320 | 251 |
| 374 | 20231219 | 133500 | 1085616850 | 5330 | 5320 | 5330 | 5320 | 618 |
| 375 | 20231219 | 133400 | 1082329070 | 5320 | 5320 | 5320 | 5320 | 580 |
| 376 | 20231219 | 133300 | 1079243470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 377 | 20231219 | 133200 | 1079243470 | 5330 | 5330 | 5330 | 5320 | 180 |
| 378 | 20231219 | 133100 | 1078285830 | 5320 | 5330 | 5330 | 5320 | 4 |
| 379 | 20231219 | 133000 | 1078264520 | 5330 | 5330 | 5330 | 5330 | 2 |
| 380 | 20231219 | 132900 | 1078253860 | 5320 | 5320 | 5320 | 5320 | 3 |
| 381 | 20231219 | 132800 | 1078237900 | 5330 | 5320 | 5330 | 5320 | 2053 |
| 382 | 20231219 | 132700 | 1067315410 | 5330 | 5330 | 5330 | 5330 | 5724 |
| 383 | 20231219 | 132600 | 1036806490 | 5340 | 5340 | 5340 | 5340 | 907 |
| 384 | 20231219 | 132500 | 1031963110 | 5340 | 5330 | 5340 | 5330 | 40 |
| 385 | 20231219 | 132400 | 1031749610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 386 | 20231219 | 132300 | 1031749610 | 5340 | 5340 | 5340 | 5340 | 241 |
| 387 | 20231219 | 132200 | 1030462670 | 5330 | 5340 | 5340 | 5330 | 8 |
| 388 | 20231219 | 132100 | 1030419960 | 5330 | 5340 | 5340 | 5330 | 244 |
| 389 | 20231219 | 132000 | 1029117020 | 5330 | 5330 | 5330 | 5330 | 1 |
| 390 | 20231219 | 131900 | 1029111690 | 5330 | 5330 | 5340 | 5330 | 352 |
| 391 | 20231219 | 131800 | 1027232100 | 5340 | 5330 | 5340 | 5330 | 10 |
| 392 | 20231219 | 131700 | 1027178720 | 5330 | 5320 | 5330 | 5320 | 127 |
| 393 | 20231219 | 131600 | 1026501820 | 5330 | 5330 | 5330 | 5330 | 0 |
| 394 | 20231219 | 131500 | 1026501820 | 5330 | 5330 | 5330 | 5330 | 208 |
| 395 | 20231219 | 131400 | 1025393180 | 5330 | 5330 | 5330 | 5330 | 5 |
| 396 | 20231219 | 131300 | 1025366530 | 5320 | 5320 | 5320 | 5320 | 66 |
| 397 | 20231219 | 131200 | 1025015410 | 5320 | 5330 | 5330 | 5320 | 51 |
| 398 | 20231219 | 131100 | 1024743590 | 5330 | 5330 | 5330 | 5330 | 10 |
| 399 | 20231219 | 131000 | 1024690290 | 5330 | 5330 | 5330 | 5330 | 6 |
| 400 | 20231219 | 130900 | 1024658310 | 5330 | 5330 | 5330 | 5330 | 322 |
| 401 | 20231219 | 130800 | 1022942050 | 5330 | 5330 | 5330 | 5330 | 31 |
| 402 | 20231219 | 130700 | 1022776820 | 5330 | 5330 | 5330 | 5330 | 0 |
| 403 | 20231219 | 130600 | 1022776820 | 5330 | 5330 | 5330 | 5330 | 1 |
| 404 | 20231219 | 130500 | 1022771490 | 5330 | 5330 | 5330 | 5330 | 722 |
| 405 | 20231219 | 130400 | 1018923230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 406 | 20231219 | 130300 | 1018923230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 407 | 20231219 | 130200 | 1018923230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 408 | 20231219 | 130100 | 1018923230 | 5340 | 5320 | 5340 | 5320 | 1076 |
| 409 | 20231219 | 130000 | 1013183350 | 5320 | 5330 | 5330 | 5320 | 6 |
| 410 | 20231219 | 125900 | 1013151380 | 5330 | 5330 | 5330 | 5330 | 313 |
| 411 | 20231219 | 125800 | 1011483090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 412 | 20231219 | 125700 | 1011483090 | 5330 | 5330 | 5330 | 5330 | 3 |
| 413 | 20231219 | 125600 | 1011467100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 414 | 20231219 | 125500 | 1011467100 | 5330 | 5330 | 5330 | 5330 | 259 |
| 415 | 20231219 | 125400 | 1010086630 | 5330 | 5320 | 5330 | 5320 | 4 |
| 416 | 20231219 | 125300 | 1010065340 | 5330 | 5330 | 5330 | 5330 | 1111 |
| 417 | 20231219 | 125200 | 1004143710 | 5340 | 5340 | 5340 | 5340 | 1690 |
| 418 | 20231219 | 125100 | 995119110 | 5340 | 5340 | 5350 | 5340 | 10 |
| 419 | 20231219 | 125000 | 995065660 | 5350 | 5350 | 5350 | 5350 | 47 |
| 420 | 20231219 | 124900 | 994814210 | 5340 | 5340 | 5340 | 5340 | 5 |
| 421 | 20231219 | 124800 | 994787510 | 5340 | 5340 | 5340 | 5340 | 1035 |
| 422 | 20231219 | 124700 | 989260610 | 5340 | 5340 | 5340 | 5340 | 6 |
| 423 | 20231219 | 124600 | 989228570 | 5330 | 5330 | 5330 | 5330 | 57 |
| 424 | 20231219 | 124500 | 988924760 | 5340 | 5340 | 5340 | 5340 | 51 |
| 425 | 20231219 | 124400 | 988652420 | 5340 | 5340 | 5340 | 5340 | 9 |
| 426 | 20231219 | 124300 | 988604360 | 5340 | 5340 | 5340 | 5340 | 1 |
| 427 | 20231219 | 124200 | 988599020 | 5330 | 5330 | 5330 | 5330 | 258 |
| 428 | 20231219 | 124100 | 987223880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 429 | 20231219 | 124000 | 987223880 | 5340 | 5340 | 5340 | 5340 | 105 |
| 430 | 20231219 | 123900 | 986663180 | 5350 | 5340 | 5350 | 5340 | 3 |
| 431 | 20231219 | 123800 | 986647150 | 5350 | 5330 | 5350 | 5330 | 6 |
| 432 | 20231219 | 123700 | 986615130 | 5330 | 5340 | 5340 | 5330 | 2012 |
| 433 | 20231219 | 123600 | 975871160 | 5340 | 5330 | 5340 | 5330 | 671 |
| 434 | 20231219 | 123500 | 972293810 | 5330 | 5330 | 5330 | 5330 | 2445 |
| 435 | 20231219 | 123400 | 959261960 | 5330 | 5330 | 5330 | 5330 | 3 |
| 436 | 20231219 | 123300 | 959245970 | 5330 | 5340 | 5340 | 5330 | 223 |
| 437 | 20231219 | 123200 | 958055380 | 5340 | 5340 | 5340 | 5340 | 45 |
| 438 | 20231219 | 123100 | 957815080 | 5340 | 5340 | 5340 | 5340 | 46 |
| 439 | 20231219 | 123000 | 957569440 | 5340 | 5340 | 5340 | 5340 | 1019 |
| 440 | 20231219 | 122900 | 952127980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 441 | 20231219 | 122800 | 952127980 | 5340 | 5340 | 5340 | 5340 | 45 |
| 442 | 20231219 | 122700 | 951887680 | 5330 | 5330 | 5330 | 5330 | 2 |
| 443 | 20231219 | 122600 | 951877020 | 5330 | 5340 | 5340 | 5330 | 146 |
| 444 | 20231219 | 122500 | 951098780 | 5340 | 5330 | 5340 | 5330 | 54 |
| 445 | 20231219 | 122400 | 950810450 | 5340 | 5340 | 5340 | 5340 | 100 |
| 446 | 20231219 | 122300 | 950276450 | 5330 | 5340 | 5340 | 5330 | 385 |
| 447 | 20231219 | 122200 | 948220570 | 5340 | 5340 | 5340 | 5330 | 157 |
| 448 | 20231219 | 122100 | 947382210 | 5340 | 5330 | 5340 | 5330 | 3 |
| 449 | 20231219 | 122000 | 947366200 | 5340 | 5340 | 5340 | 5340 | 59 |
| 450 | 20231219 | 121900 | 947051140 | 5340 | 5340 | 5340 | 5330 | 336 |
| 451 | 20231219 | 121800 | 945256920 | 5330 | 5340 | 5340 | 5330 | 365 |
| 452 | 20231219 | 121700 | 943310920 | 5340 | 5330 | 5340 | 5330 | 16 |
| 453 | 20231219 | 121600 | 943225490 | 5340 | 5330 | 5340 | 5330 | 4 |
| 454 | 20231219 | 121500 | 943204160 | 5330 | 5340 | 5340 | 5330 | 50 |
| 455 | 20231219 | 121400 | 942937180 | 5330 | 5330 | 5340 | 5330 | 9 |
| 456 | 20231219 | 121300 | 942889140 | 5330 | 5330 | 5330 | 5330 | 4 |
| 457 | 20231219 | 121200 | 942867820 | 5340 | 5340 | 5340 | 5340 | 791 |
| 458 | 20231219 | 121100 | 938643880 | 5330 | 5330 | 5330 | 5330 | 2 |
| 459 | 20231219 | 121000 | 938633220 | 5330 | 5340 | 5340 | 5330 | 51 |
| 460 | 20231219 | 120900 | 938360890 | 5340 | 5330 | 5340 | 5330 | 53 |
| 461 | 20231219 | 120800 | 938077890 | 5340 | 5330 | 5340 | 5330 | 203 |
| 462 | 20231219 | 120700 | 936995890 | 5330 | 5340 | 5340 | 5330 | 4 |
| 463 | 20231219 | 120600 | 936974550 | 5340 | 5330 | 5340 | 5330 | 2 |
| 464 | 20231219 | 120500 | 936963880 | 5320 | 5330 | 5330 | 5320 | 35 |
| 465 | 20231219 | 120400 | 936777350 | 5330 | 5330 | 5330 | 5330 | 775 |
| 466 | 20231219 | 120300 | 932646600 | 5330 | 5320 | 5330 | 5320 | 242 |
| 467 | 20231219 | 120200 | 931356760 | 5320 | 5330 | 5330 | 5320 | 1243 |
| 468 | 20231219 | 120100 | 924731780 | 5340 | 5330 | 5340 | 5330 | 101 |
| 469 | 20231219 | 120000 | 924193410 | 5340 | 5340 | 5340 | 5340 | 1 |
| 470 | 20231219 | 115900 | 924188070 | 5330 | 5320 | 5330 | 5320 | 840 |
| 471 | 20231219 | 115800 | 919710910 | 5320 | 5320 | 5320 | 5320 | 2 |
| 472 | 20231219 | 115700 | 919700270 | 5330 | 5320 | 5330 | 5320 | 6 |
| 473 | 20231219 | 115600 | 919668310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 474 | 20231219 | 115500 | 919668310 | 5320 | 5320 | 5330 | 5320 | 93 |
| 475 | 20231219 | 115400 | 919172640 | 5330 | 5320 | 5330 | 5320 | 17 |
| 476 | 20231219 | 115300 | 919082060 | 5320 | 5320 | 5320 | 5320 | 2 |
| 477 | 20231219 | 115200 | 919071420 | 5330 | 5330 | 5330 | 5330 | 20 |
| 478 | 20231219 | 115100 | 918964820 | 5330 | 5340 | 5340 | 5330 | 1804 |
| 479 | 20231219 | 115000 | 909349490 | 5340 | 5330 | 5340 | 5330 | 202 |
| 480 | 20231219 | 114900 | 908270830 | 5340 | 5330 | 5340 | 5330 | 609 |
| 481 | 20231219 | 114800 | 905018790 | 5340 | 5340 | 5340 | 5340 | 1 |
| 482 | 20231219 | 114700 | 905013450 | 5330 | 5330 | 5330 | 5330 | 1 |
| 483 | 20231219 | 114600 | 905008120 | 5330 | 5330 | 5340 | 5330 | 55 |
| 484 | 20231219 | 114500 | 904714470 | 5330 | 5330 | 5330 | 5330 | 103 |
| 485 | 20231219 | 114400 | 904165480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 486 | 20231219 | 114300 | 904165480 | 5330 | 5330 | 5330 | 5330 | 53 |
| 487 | 20231219 | 114200 | 903882990 | 5340 | 5330 | 5340 | 5330 | 3 |
| 488 | 20231219 | 114100 | 903866990 | 5340 | 5330 | 5340 | 5320 | 261 |
| 489 | 20231219 | 114000 | 902473450 | 5330 | 5330 | 5330 | 5330 | 854 |
| 490 | 20231219 | 113900 | 897921630 | 5320 | 5320 | 5340 | 5320 | 33 |
| 491 | 20231219 | 113800 | 897746050 | 5320 | 5330 | 5330 | 5320 | 254 |
| 492 | 20231219 | 113700 | 896392250 | 5330 | 5330 | 5330 | 5330 | 636 |
| 493 | 20231219 | 113600 | 893002370 | 5330 | 5330 | 5330 | 5330 | 17 |
| 494 | 20231219 | 113500 | 892911760 | 5320 | 5330 | 5330 | 5320 | 1183 |
| 495 | 20231219 | 113400 | 886618140 | 5330 | 5320 | 5330 | 5320 | 123 |
| 496 | 20231219 | 113300 | 885962570 | 5320 | 5330 | 5330 | 5320 | 19 |
| 497 | 20231219 | 113200 | 885861310 | 5330 | 5330 | 5330 | 5330 | 661 |
| 498 | 20231219 | 113100 | 882338180 | 5320 | 5320 | 5320 | 5320 | 2 |
| 499 | 20231219 | 113000 | 882327540 | 5320 | 5330 | 5330 | 5320 | 447 |
| 500 | 20231219 | 112900 | 879945050 | 5320 | 5330 | 5330 | 5320 | 502 |
| 501 | 20231219 | 112800 | 877269410 | 5320 | 5320 | 5320 | 5320 | 4 |
| 502 | 20231219 | 112700 | 877248130 | 5320 | 5320 | 5320 | 5320 | 22 |
| 503 | 20231219 | 112600 | 877131090 | 5320 | 5320 | 5320 | 5320 | 1 |
| 504 | 20231219 | 112500 | 877125770 | 5330 | 5320 | 5330 | 5320 | 198 |
| 505 | 20231219 | 112400 | 876070450 | 5330 | 5320 | 5330 | 5320 | 49 |
| 506 | 20231219 | 112300 | 875809310 | 5330 | 5330 | 5330 | 5320 | 876 |
| 507 | 20231219 | 112200 | 871140240 | 5320 | 5330 | 5330 | 5320 | 54 |
| 508 | 20231219 | 112100 | 870852940 | 5320 | 5330 | 5330 | 5320 | 6 |
| 509 | 20231219 | 112000 | 870821000 | 5330 | 5320 | 5330 | 5320 | 22 |
| 510 | 20231219 | 111900 | 870703760 | 5330 | 5330 | 5330 | 5320 | 2313 |
| 511 | 20231219 | 111800 | 858381170 | 5330 | 5330 | 5330 | 5330 | 407 |
| 512 | 20231219 | 111700 | 856211860 | 5330 | 5330 | 5330 | 5330 | 1278 |
| 513 | 20231219 | 111600 | 849400120 | 5330 | 5330 | 5330 | 5330 | 2 |
| 514 | 20231219 | 111500 | 849389460 | 5340 | 5340 | 5340 | 5340 | 267 |
| 515 | 20231219 | 111400 | 847963680 | 5330 | 5330 | 5330 | 5330 | 231 |
| 516 | 20231219 | 111300 | 846732450 | 5330 | 5330 | 5330 | 5330 | 2 |
| 517 | 20231219 | 111200 | 846721790 | 5330 | 5330 | 5330 | 5330 | 25 |
| 518 | 20231219 | 111100 | 846588540 | 5340 | 5350 | 5350 | 5340 | 892 |
| 519 | 20231219 | 111000 | 841825160 | 5350 | 5340 | 5350 | 5340 | 10 |
| 520 | 20231219 | 110900 | 841771710 | 5340 | 5340 | 5340 | 5340 | 112 |
| 521 | 20231219 | 110800 | 841173630 | 5340 | 5330 | 5340 | 5330 | 6 |
| 522 | 20231219 | 110700 | 841141600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 523 | 20231219 | 110600 | 841141600 | 5330 | 5340 | 5340 | 5330 | 1374 |
| 524 | 20231219 | 110500 | 833804460 | 5340 | 5330 | 5340 | 5330 | 2967 |
| 525 | 20231219 | 110400 | 817965800 | 5330 | 5330 | 5330 | 5330 | 1 |
| 526 | 20231219 | 110300 | 817960470 | 5330 | 5330 | 5330 | 5330 | 393 |
| 527 | 20231219 | 110200 | 815865780 | 5340 | 5330 | 5340 | 5330 | 15 |
| 528 | 20231219 | 110100 | 815785730 | 5340 | 5330 | 5340 | 5330 | 203 |
| 529 | 20231219 | 110000 | 814702280 | 5320 | 5330 | 5330 | 5320 | 196 |
| 530 | 20231219 | 105900 | 813658060 | 5330 | 5340 | 5340 | 5320 | 312 |
| 531 | 20231219 | 105800 | 811993110 | 5340 | 5320 | 5340 | 5320 | 8 |
| 532 | 20231219 | 105700 | 811950470 | 5320 | 5340 | 5340 | 5320 | 124 |
| 533 | 20231219 | 105600 | 811290750 | 5340 | 5320 | 5340 | 5320 | 459 |
| 534 | 20231219 | 105500 | 808843870 | 5330 | 5330 | 5330 | 5330 | 19 |
| 535 | 20231219 | 105400 | 808742600 | 5330 | 5330 | 5330 | 5330 | 678 |
| 536 | 20231219 | 105300 | 805128860 | 5330 | 5330 | 5330 | 5330 | 1 |
| 537 | 20231219 | 105200 | 805123530 | 5340 | 5340 | 5340 | 5340 | 47 |
| 538 | 20231219 | 105100 | 804872550 | 5330 | 5330 | 5330 | 5330 | 23 |
| 539 | 20231219 | 105000 | 804749960 | 5330 | 5330 | 5330 | 5330 | 1409 |
| 540 | 20231219 | 104900 | 797239990 | 5330 | 5330 | 5330 | 5330 | 169 |
| 541 | 20231219 | 104800 | 796339220 | 5330 | 5330 | 5330 | 5320 | 165 |
| 542 | 20231219 | 104700 | 795461220 | 5330 | 5330 | 5330 | 5330 | 909 |
| 543 | 20231219 | 104600 | 790616250 | 5340 | 5340 | 5340 | 5340 | 112 |
| 544 | 20231219 | 104500 | 790018170 | 5340 | 5340 | 5340 | 5340 | 210 |
| 545 | 20231219 | 104400 | 788896770 | 5340 | 5330 | 5340 | 5330 | 81 |
| 546 | 20231219 | 104300 | 788465030 | 5340 | 5340 | 5340 | 5340 | 25 |
| 547 | 20231219 | 104200 | 788331530 | 5340 | 5330 | 5340 | 5330 | 53 |
| 548 | 20231219 | 104100 | 788048530 | 5340 | 5330 | 5340 | 5320 | 1292 |
| 549 | 20231219 | 104000 | 781153950 | 5320 | 5320 | 5320 | 5320 | 2 |
| 550 | 20231219 | 103900 | 781143310 | 5320 | 5310 | 5320 | 5310 | 1930 |
| 551 | 20231219 | 103800 | 770878510 | 5320 | 5320 | 5320 | 5310 | 4672 |
| 552 | 20231219 | 103700 | 746036730 | 5320 | 5310 | 5320 | 5310 | 1108 |
| 553 | 20231219 | 103600 | 740152670 | 5320 | 5320 | 5330 | 5300 | 25459 |
| 554 | 20231219 | 103500 | 605009580 | 5320 | 5340 | 5340 | 5320 | 3128 |
| 555 | 20231219 | 103400 | 588338580 | 5340 | 5350 | 5350 | 5340 | 7032 |
| 556 | 20231219 | 103300 | 550734190 | 5360 | 5360 | 5360 | 5360 | 2 |
| 557 | 20231219 | 103200 | 550723470 | 5360 | 5360 | 5360 | 5360 | 747 |
| 558 | 20231219 | 103100 | 546719550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 559 | 20231219 | 103000 | 546719550 | 5360 | 5360 | 5360 | 5360 | 500 |
| 560 | 20231219 | 102900 | 544039550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 561 | 20231219 | 102800 | 544039550 | 5350 | 5350 | 5350 | 5350 | 143 |
| 562 | 20231219 | 102700 | 543274500 | 5350 | 5360 | 5360 | 5350 | 1942 |
| 563 | 20231219 | 102600 | 532866080 | 5360 | 5350 | 5360 | 5340 | 10203 |
| 564 | 20231219 | 102500 | 478319710 | 5350 | 5360 | 5360 | 5350 | 226 |
| 565 | 20231219 | 102400 | 477110510 | 5350 | 5350 | 5360 | 5350 | 1840 |
| 566 | 20231219 | 102300 | 467261510 | 5350 | 5360 | 5370 | 5350 | 1222 |
| 567 | 20231219 | 102200 | 460712940 | 5370 | 5370 | 5370 | 5370 | 1745 |
| 568 | 20231219 | 102100 | 451342290 | 5370 | 5360 | 5370 | 5360 | 2187 |
| 569 | 20231219 | 102000 | 439619850 | 5350 | 5360 | 5360 | 5350 | 844 |
| 570 | 20231219 | 101900 | 435097550 | 5360 | 5350 | 5360 | 5350 | 1786 |
| 571 | 20231219 | 101800 | 425536990 | 5350 | 5350 | 5350 | 5350 | 101 |
| 572 | 20231219 | 101700 | 424996640 | 5360 | 5350 | 5360 | 5350 | 24 |
| 573 | 20231219 | 101600 | 424868010 | 5360 | 5350 | 5360 | 5350 | 248 |
| 574 | 20231219 | 101500 | 423540760 | 5350 | 5350 | 5360 | 5350 | 57 |
| 575 | 20231219 | 101400 | 423235790 | 5360 | 5360 | 5360 | 5360 | 27 |
| 576 | 20231219 | 101300 | 423091070 | 5360 | 5360 | 5360 | 5360 | 290 |
| 577 | 20231219 | 101200 | 421536670 | 5360 | 5360 | 5360 | 5350 | 1110 |
| 578 | 20231219 | 101100 | 415597070 | 5360 | 5370 | 5370 | 5350 | 178 |
| 579 | 20231219 | 101000 | 414642120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 580 | 20231219 | 100900 | 414642120 | 5370 | 5370 | 5370 | 5350 | 1404 |
| 581 | 20231219 | 100800 | 407112050 | 5370 | 5370 | 5370 | 5370 | 10 |
| 582 | 20231219 | 100700 | 407058350 | 5380 | 5370 | 5380 | 5370 | 571 |
| 583 | 20231219 | 100600 | 403991440 | 5380 | 5380 | 5380 | 5380 | 1 |
| 584 | 20231219 | 100500 | 403986060 | 5380 | 5380 | 5380 | 5380 | 1 |
| 585 | 20231219 | 100400 | 403980680 | 5390 | 5390 | 5390 | 5390 | 46 |
| 586 | 20231219 | 100300 | 403732740 | 5380 | 5380 | 5380 | 5380 | 0 |
| 587 | 20231219 | 100200 | 403732740 | 5380 | 5380 | 5380 | 5380 | 14 |
| 588 | 20231219 | 100100 | 403657420 | 5380 | 5370 | 5380 | 5370 | 579 |
| 589 | 20231219 | 100000 | 400544160 | 5370 | 5390 | 5390 | 5370 | 157 |
| 590 | 20231219 | 095900 | 399700040 | 5390 | 5380 | 5390 | 5380 | 161 |
| 591 | 20231219 | 095800 | 398833720 | 5380 | 5390 | 5390 | 5380 | 3371 |
| 592 | 20231219 | 095700 | 380666300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 593 | 20231219 | 095600 | 380666300 | 5390 | 5390 | 5390 | 5390 | 10 |
| 594 | 20231219 | 095500 | 380612400 | 5390 | 5390 | 5390 | 5390 | 243 |
| 595 | 20231219 | 095400 | 379302630 | 5380 | 5380 | 5380 | 5380 | 0 |
| 596 | 20231219 | 095300 | 379302630 | 5380 | 5380 | 5380 | 5380 | 853 |
| 597 | 20231219 | 095200 | 374713490 | 5390 | 5380 | 5390 | 5370 | 303 |
| 598 | 20231219 | 095100 | 373083490 | 5400 | 5400 | 5400 | 5400 | 200 |
| 599 | 20231219 | 095000 | 372003490 | 5380 | 5360 | 5380 | 5360 | 1046 |
| 600 | 20231219 | 094900 | 366379300 | 5360 | 5350 | 5370 | 5350 | 4500 |
| 601 | 20231219 | 094800 | 342275770 | 5340 | 5350 | 5350 | 5340 | 372 |
| 602 | 20231219 | 094700 | 340288770 | 5350 | 5360 | 5360 | 5350 | 3501 |
| 603 | 20231219 | 094600 | 321544190 | 5360 | 5370 | 5370 | 5360 | 2359 |
| 604 | 20231219 | 094500 | 308877490 | 5380 | 5370 | 5380 | 5370 | 254 |
| 605 | 20231219 | 094400 | 307511280 | 5370 | 5380 | 5380 | 5370 | 20 |
| 606 | 20231219 | 094300 | 307403780 | 5380 | 5380 | 5380 | 5380 | 2875 |
| 607 | 20231219 | 094200 | 291936280 | 5380 | 5380 | 5380 | 5380 | 20 |
| 608 | 20231219 | 094100 | 291828680 | 5390 | 5390 | 5390 | 5390 | 28 |
| 609 | 20231219 | 094000 | 291677760 | 5390 | 5400 | 5400 | 5390 | 619 |
| 610 | 20231219 | 093900 | 288341240 | 5400 | 5400 | 5400 | 5390 | 245 |
| 611 | 20231219 | 093800 | 287019240 | 5390 | 5390 | 5390 | 5380 | 600 |
| 612 | 20231219 | 093700 | 283785540 | 5390 | 5410 | 5410 | 5390 | 478 |
| 613 | 20231219 | 093600 | 281206620 | 5410 | 5380 | 5410 | 5380 | 2372 |
| 614 | 20231219 | 093500 | 268420310 | 5390 | 5390 | 5390 | 5390 | 101 |
| 615 | 20231219 | 093400 | 267875920 | 5380 | 5380 | 5380 | 5380 | 715 |
| 616 | 20231219 | 093300 | 264029220 | 5380 | 5370 | 5380 | 5370 | 765 |
| 617 | 20231219 | 093200 | 259913550 | 5380 | 5380 | 5380 | 5380 | 49 |
| 618 | 20231219 | 093100 | 259649930 | 5380 | 5390 | 5390 | 5380 | 636 |
| 619 | 20231219 | 093000 | 256228130 | 5390 | 5390 | 5390 | 5380 | 43 |
| 620 | 20231219 | 092900 | 255996370 | 5390 | 5380 | 5390 | 5380 | 262 |
| 621 | 20231219 | 092800 | 254586800 | 5380 | 5390 | 5390 | 5380 | 1208 |
| 622 | 20231219 | 092700 | 248087750 | 5390 | 5390 | 5390 | 5390 | 110 |
| 623 | 20231219 | 092600 | 247494850 | 5390 | 5380 | 5390 | 5380 | 467 |
| 624 | 20231219 | 092500 | 244982370 | 5380 | 5380 | 5380 | 5380 | 10 |
| 625 | 20231219 | 092400 | 244928570 | 5370 | 5380 | 5380 | 5370 | 2498 |
| 626 | 20231219 | 092300 | 231509020 | 5370 | 5380 | 5380 | 5370 | 1328 |
| 627 | 20231219 | 092200 | 224364800 | 5370 | 5390 | 5390 | 5370 | 3047 |
| 628 | 20231219 | 092100 | 207993640 | 5390 | 5390 | 5390 | 5390 | 1077 |
| 629 | 20231219 | 092000 | 202188610 | 5380 | 5380 | 5390 | 5380 | 1471 |
| 630 | 20231219 | 091900 | 194273810 | 5380 | 5380 | 5390 | 5370 | 1553 |
| 631 | 20231219 | 091800 | 185906050 | 5370 | 5400 | 5400 | 5360 | 8621 |
| 632 | 20231219 | 091700 | 139566870 | 5400 | 5400 | 5400 | 5400 | 441 |
| 633 | 20231219 | 091600 | 137185470 | 5400 | 5410 | 5410 | 5400 | 3388 |
| 634 | 20231219 | 091500 | 118868590 | 5420 | 5430 | 5430 | 5410 | 2778 |
| 635 | 20231219 | 091400 | 103798920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 636 | 20231219 | 091300 | 103798920 | 5440 | 5430 | 5440 | 5420 | 1003 |
| 637 | 20231219 | 091200 | 98355500 | 5430 | 5430 | 5430 | 5430 | 1060 |
| 638 | 20231219 | 091100 | 92599700 | 5440 | 5440 | 5440 | 5440 | 53 |
| 639 | 20231219 | 091000 | 92311380 | 5420 | 5420 | 5430 | 5420 | 1270 |
| 640 | 20231219 | 090900 | 85425980 | 5420 | 5420 | 5420 | 5420 | 702 |
| 641 | 20231219 | 090800 | 81621140 | 5410 | 5420 | 5420 | 5410 | 22 |
| 642 | 20231219 | 090700 | 81501910 | 5420 | 5420 | 5420 | 5410 | 2862 |
| 643 | 20231219 | 090600 | 66002110 | 5420 | 5430 | 5430 | 5420 | 1347 |
| 644 | 20231219 | 090500 | 58697900 | 5430 | 5430 | 5430 | 5430 | 1286 |
| 645 | 20231219 | 090400 | 51714920 | 5430 | 5430 | 5440 | 5430 | 2007 |
| 646 | 20231219 | 090300 | 40815960 | 5430 | 5430 | 5430 | 5420 | 1276 |
| 647 | 20231219 | 090200 | 33888450 | 5430 | 5430 | 5430 | 5430 | 1015 |
| 648 | 20231219 | 090100 | 28377000 | 5430 | 5450 | 5450 | 5430 | 704 |
| 649 | 20231219 | 090000 | 24554250 | 5430 | 5440 | 5440 | 5430 | 4515 |