32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 3 | 20240226 | 194600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240226 | 194500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240226 | 194400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240226 | 194300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240226 | 194200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240226 | 194100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240226 | 194000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240226 | 193900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240226 | 193800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240226 | 193700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240226 | 193600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240226 | 193500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240226 | 193400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240226 | 193300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240226 | 193200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240226 | 193100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240226 | 193000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240226 | 192900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240226 | 192800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240226 | 192700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240226 | 192600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240226 | 192500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240226 | 192400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240226 | 192300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240226 | 192200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240226 | 192100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240226 | 192000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240226 | 191900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240226 | 191800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240226 | 191700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 33 | 20240226 | 191600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240226 | 191500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240226 | 191400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240226 | 191300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240226 | 191200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240226 | 191100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240226 | 191000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240226 | 190900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240226 | 190800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240226 | 190700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240226 | 190600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240226 | 190500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240226 | 190400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240226 | 190300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240226 | 190200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240226 | 190100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240226 | 190000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240226 | 185900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240226 | 185800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240226 | 185700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240226 | 185600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240226 | 185500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240226 | 185400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240226 | 185300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240226 | 185200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240226 | 185100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240226 | 185000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240226 | 184900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240226 | 184800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240226 | 184700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 63 | 20240226 | 184600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240226 | 184500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240226 | 184400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240226 | 184300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240226 | 184200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240226 | 184100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240226 | 184000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240226 | 183900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240226 | 183800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240226 | 183700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240226 | 183600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240226 | 183500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240226 | 183400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240226 | 183300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240226 | 183200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240226 | 183100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240226 | 183000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240226 | 182900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240226 | 182800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240226 | 182700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240226 | 182600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240226 | 182500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240226 | 182400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240226 | 182300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240226 | 182200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240226 | 182100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240226 | 182000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240226 | 181900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240226 | 181800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240226 | 181700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 93 | 20240226 | 181600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240226 | 181500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240226 | 181400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240226 | 181300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240226 | 181200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240226 | 181100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240226 | 181000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240226 | 180900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240226 | 180800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240226 | 180700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240226 | 180600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240226 | 180500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240226 | 180400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240226 | 180300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240226 | 180200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240226 | 180100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240226 | 180000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240226 | 175900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240226 | 175800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240226 | 175700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240226 | 175600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240226 | 175500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240226 | 175400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240226 | 175300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240226 | 175200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240226 | 175100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240226 | 175000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240226 | 174900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240226 | 174800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240226 | 174700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 123 | 20240226 | 174600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240226 | 174500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240226 | 174400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240226 | 174300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240226 | 174200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240226 | 174100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240226 | 174000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240226 | 173900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240226 | 173800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240226 | 173700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240226 | 173600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240226 | 173500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240226 | 173400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240226 | 173300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240226 | 173200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240226 | 173100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240226 | 173000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240226 | 172900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240226 | 172800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240226 | 172700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240226 | 172600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240226 | 172500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240226 | 172400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240226 | 172300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240226 | 172200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240226 | 172100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240226 | 172000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240226 | 171900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240226 | 171800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240226 | 171700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 153 | 20240226 | 171600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240226 | 171500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240226 | 171400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240226 | 171300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240226 | 171200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240226 | 171100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240226 | 171000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240226 | 170900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240226 | 170800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240226 | 170700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240226 | 170600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240226 | 170500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240226 | 170400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240226 | 170300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240226 | 170200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240226 | 170100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240226 | 170000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240226 | 165900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240226 | 165800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240226 | 165700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240226 | 165600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240226 | 165500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240226 | 165400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240226 | 165300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240226 | 165200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240226 | 165100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240226 | 165000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240226 | 164900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240226 | 164800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240226 | 164700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 183 | 20240226 | 164600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240226 | 164500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240226 | 164400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240226 | 164300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240226 | 164200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240226 | 164100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240226 | 164000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240226 | 163900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240226 | 163800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240226 | 163700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240226 | 163600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240226 | 163500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240226 | 163400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240226 | 163300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240226 | 163200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240226 | 163100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240226 | 163000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240226 | 162900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240226 | 162800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240226 | 162700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240226 | 162600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240226 | 162500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240226 | 162400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240226 | 162300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240226 | 162200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240226 | 162100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240226 | 162000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240226 | 161900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240226 | 161800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240226 | 161700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 213 | 20240226 | 161600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240226 | 161500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240226 | 161400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240226 | 161300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240226 | 161200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240226 | 161100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240226 | 161000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240226 | 160900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240226 | 160800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240226 | 160700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240226 | 160600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240226 | 160500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240226 | 160400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240226 | 160300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240226 | 160200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240226 | 160100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240226 | 160000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240226 | 155900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240226 | 155800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240226 | 155700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240226 | 155600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240226 | 155500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240226 | 155400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240226 | 155300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240226 | 155200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240226 | 155100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240226 | 155000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240226 | 154900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240226 | 154800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240226 | 154700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 243 | 20240226 | 154600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240226 | 154500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240226 | 154400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240226 | 154300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240226 | 154200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240226 | 154100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240226 | 154000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240226 | 153900 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240226 | 153800 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240226 | 153700 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240226 | 153600 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240226 | 153500 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240226 | 153400 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240226 | 153300 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240226 | 153200 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240226 | 153100 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240226 | 153000 | 1910838570 | 6530 | 6530 | 6530 | 6530 | 16499 |
| 260 | 20240226 | 152900 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240226 | 152800 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240226 | 152700 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240226 | 152600 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240226 | 152500 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240226 | 152400 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240226 | 152300 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240226 | 152200 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240226 | 152100 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240226 | 152000 | 1803100100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240226 | 151900 | 1803100100 | 6530 | 6520 | 6530 | 6510 | 989 |
| 271 | 20240226 | 151800 | 1796644920 | 6530 | 6520 | 6530 | 6520 | 907 |
| 272 | 20240226 | 151700 | 1790725370 | 6520 | 6520 | 6520 | 6510 | 188 |
| 273 | 20240226 | 151600 | 1789499780 | 6520 | 6520 | 6520 | 6520 | 57 |
| 274 | 20240226 | 151500 | 1789128140 | 6520 | 6520 | 6520 | 6510 | 442 |
| 275 | 20240226 | 151400 | 1786246320 | 6510 | 6510 | 6520 | 6510 | 127 |
| 276 | 20240226 | 151300 | 1785418970 | 6530 | 6510 | 6530 | 6510 | 358 |
| 277 | 20240226 | 151200 | 1783087610 | 6510 | 6520 | 6520 | 6510 | 750 |
| 278 | 20240226 | 151100 | 1778198150 | 6520 | 6520 | 6520 | 6520 | 558 |
| 279 | 20240226 | 151000 | 1774559990 | 6530 | 6510 | 6530 | 6510 | 414 |
| 280 | 20240226 | 150900 | 1771861100 | 6510 | 6520 | 6530 | 6510 | 764 |
| 281 | 20240226 | 150800 | 1766880080 | 6520 | 6510 | 6520 | 6510 | 132 |
| 282 | 20240226 | 150700 | 1766019450 | 6510 | 6520 | 6520 | 6510 | 35 |
| 283 | 20240226 | 150600 | 1765791310 | 6510 | 6510 | 6510 | 6510 | 758 |
| 284 | 20240226 | 150500 | 1760856730 | 6530 | 6500 | 6530 | 6500 | 123 |
| 285 | 20240226 | 150400 | 1760055240 | 6510 | 6510 | 6520 | 6500 | 289 |
| 286 | 20240226 | 150300 | 1758172100 | 6500 | 6500 | 6510 | 6500 | 375 |
| 287 | 20240226 | 150200 | 1755734210 | 6510 | 6510 | 6510 | 6510 | 1 |
| 288 | 20240226 | 150100 | 1755727700 | 6510 | 6500 | 6510 | 6500 | 511 |
| 289 | 20240226 | 150000 | 1752405810 | 6510 | 6510 | 6520 | 6500 | 252 |
| 290 | 20240226 | 145900 | 1750764090 | 6510 | 6510 | 6510 | 6500 | 204 |
| 291 | 20240226 | 145800 | 1749437530 | 6510 | 6510 | 6510 | 6500 | 1283 |
| 292 | 20240226 | 145700 | 1741087580 | 6510 | 6500 | 6510 | 6500 | 1050 |
| 293 | 20240226 | 145600 | 1734252430 | 6510 | 6510 | 6520 | 6500 | 591 |
| 294 | 20240226 | 145500 | 1730404790 | 6520 | 6520 | 6520 | 6520 | 5 |
| 295 | 20240226 | 145400 | 1730372190 | 6520 | 6510 | 6520 | 6510 | 61 |
| 296 | 20240226 | 145300 | 1729974660 | 6510 | 6530 | 6530 | 6510 | 1071 |
| 297 | 20240226 | 145200 | 1722991760 | 6530 | 6520 | 6530 | 6520 | 135 |
| 298 | 20240226 | 145100 | 1722111140 | 6520 | 6510 | 6530 | 6510 | 1174 |
| 299 | 20240226 | 145000 | 1714465420 | 6510 | 6510 | 6510 | 6510 | 105 |
| 300 | 20240226 | 144900 | 1713781870 | 6510 | 6510 | 6520 | 6510 | 1002 |
| 301 | 20240226 | 144800 | 1707256840 | 6520 | 6510 | 6520 | 6510 | 272 |
| 302 | 20240226 | 144700 | 1705485980 | 6520 | 6510 | 6520 | 6510 | 49 |
| 303 | 20240226 | 144600 | 1705166570 | 6520 | 6530 | 6530 | 6510 | 2223 |
| 304 | 20240226 | 144500 | 1690674060 | 6530 | 6520 | 6530 | 6520 | 1727 |
| 305 | 20240226 | 144400 | 1679412440 | 6530 | 6520 | 6530 | 6520 | 67 |
| 306 | 20240226 | 144300 | 1678975050 | 6520 | 6520 | 6530 | 6520 | 42 |
| 307 | 20240226 | 144200 | 1678700820 | 6530 | 6520 | 6530 | 6520 | 54 |
| 308 | 20240226 | 144100 | 1678348280 | 6530 | 6520 | 6530 | 6520 | 5 |
| 309 | 20240226 | 144000 | 1678315640 | 6520 | 6530 | 6530 | 6520 | 48 |
| 310 | 20240226 | 143900 | 1678002210 | 6520 | 6530 | 6530 | 6520 | 86 |
| 311 | 20240226 | 143800 | 1677440770 | 6530 | 6520 | 6530 | 6520 | 183 |
| 312 | 20240226 | 143700 | 1676246570 | 6530 | 6540 | 6540 | 6530 | 1698 |
| 313 | 20240226 | 143600 | 1665158160 | 6540 | 6530 | 6540 | 6530 | 14 |
| 314 | 20240226 | 143500 | 1665066620 | 6530 | 6530 | 6540 | 6530 | 55 |
| 315 | 20240226 | 143400 | 1664707060 | 6530 | 6530 | 6540 | 6530 | 14 |
| 316 | 20240226 | 143300 | 1664615580 | 6530 | 6530 | 6540 | 6530 | 125 |
| 317 | 20240226 | 143200 | 1663798890 | 6530 | 6540 | 6540 | 6530 | 49 |
| 318 | 20240226 | 143100 | 1663478500 | 6540 | 6530 | 6540 | 6530 | 110 |
| 319 | 20240226 | 143000 | 1662759120 | 6530 | 6530 | 6540 | 6530 | 60 |
| 320 | 20240226 | 142900 | 1662366880 | 6530 | 6530 | 6540 | 6530 | 35 |
| 321 | 20240226 | 142800 | 1662138150 | 6530 | 6540 | 6540 | 6530 | 87 |
| 322 | 20240226 | 142700 | 1661569590 | 6540 | 6530 | 6540 | 6530 | 48 |
| 323 | 20240226 | 142600 | 1661256090 | 6540 | 6540 | 6540 | 6530 | 826 |
| 324 | 20240226 | 142500 | 1655859240 | 6550 | 6540 | 6550 | 6540 | 336 |
| 325 | 20240226 | 142400 | 1653661340 | 6550 | 6540 | 6550 | 6540 | 25 |
| 326 | 20240226 | 142300 | 1653497800 | 6550 | 6550 | 6550 | 6540 | 54 |
| 327 | 20240226 | 142200 | 1653144160 | 6550 | 6540 | 6550 | 6540 | 543 |
| 328 | 20240226 | 142100 | 1649589930 | 6550 | 6530 | 6550 | 6530 | 185 |
| 329 | 20240226 | 142000 | 1648379020 | 6530 | 6550 | 6550 | 6530 | 964 |
| 330 | 20240226 | 141900 | 1642074060 | 6540 | 6550 | 6550 | 6540 | 6 |
| 331 | 20240226 | 141800 | 1642034770 | 6540 | 6540 | 6540 | 6530 | 352 |
| 332 | 20240226 | 141700 | 1639732770 | 6540 | 6540 | 6540 | 6540 | 12 |
| 333 | 20240226 | 141600 | 1639654290 | 6540 | 6530 | 6540 | 6530 | 49 |
| 334 | 20240226 | 141500 | 1639333880 | 6540 | 6540 | 6540 | 6540 | 310 |
| 335 | 20240226 | 141400 | 1637306480 | 6540 | 6550 | 6550 | 6540 | 612 |
| 336 | 20240226 | 141300 | 1633303990 | 6550 | 6550 | 6550 | 6550 | 43 |
| 337 | 20240226 | 141200 | 1633022340 | 6550 | 6550 | 6550 | 6540 | 1312 |
| 338 | 20240226 | 141100 | 1624439820 | 6540 | 6550 | 6550 | 6540 | 54 |
| 339 | 20240226 | 141000 | 1624086180 | 6550 | 6560 | 6560 | 6550 | 5 |
| 340 | 20240226 | 140900 | 1624053390 | 6550 | 6550 | 6550 | 6540 | 1152 |
| 341 | 20240226 | 140800 | 1616507870 | 6560 | 6550 | 6560 | 6550 | 3768 |
| 342 | 20240226 | 140700 | 1591826390 | 6550 | 6520 | 6550 | 6520 | 1809 |
| 343 | 20240226 | 140600 | 1580002710 | 6530 | 6530 | 6530 | 6520 | 62 |
| 344 | 20240226 | 140500 | 1579597890 | 6530 | 6520 | 6530 | 6520 | 7 |
| 345 | 20240226 | 140400 | 1579552220 | 6530 | 6530 | 6530 | 6520 | 52 |
| 346 | 20240226 | 140300 | 1579212740 | 6530 | 6530 | 6530 | 6520 | 55 |
| 347 | 20240226 | 140200 | 1578854050 | 6530 | 6520 | 6530 | 6510 | 155 |
| 348 | 20240226 | 140100 | 1577843090 | 6530 | 6540 | 6540 | 6520 | 340 |
| 349 | 20240226 | 140000 | 1575625460 | 6540 | 6520 | 6540 | 6520 | 10 |
| 350 | 20240226 | 135900 | 1575560200 | 6540 | 6530 | 6540 | 6530 | 444 |
| 351 | 20240226 | 135800 | 1572660840 | 6540 | 6540 | 6540 | 6530 | 886 |
| 352 | 20240226 | 135700 | 1566875100 | 6530 | 6530 | 6540 | 6530 | 1140 |
| 353 | 20240226 | 135600 | 1559425420 | 6530 | 6520 | 6530 | 6520 | 647 |
| 354 | 20240226 | 135500 | 1555206850 | 6520 | 6520 | 6520 | 6510 | 52 |
| 355 | 20240226 | 135400 | 1554867890 | 6520 | 6520 | 6520 | 6520 | 45 |
| 356 | 20240226 | 135300 | 1554574490 | 6520 | 6510 | 6520 | 6510 | 10 |
| 357 | 20240226 | 135200 | 1554509350 | 6520 | 6520 | 6520 | 6520 | 43 |
| 358 | 20240226 | 135100 | 1554228990 | 6520 | 6520 | 6520 | 6520 | 6 |
| 359 | 20240226 | 135000 | 1554189870 | 6520 | 6510 | 6520 | 6510 | 478 |
| 360 | 20240226 | 134900 | 1551077870 | 6510 | 6510 | 6510 | 6510 | 82 |
| 361 | 20240226 | 134800 | 1550544050 | 6510 | 6500 | 6510 | 6500 | 39 |
| 362 | 20240226 | 134700 | 1550290210 | 6510 | 6510 | 6510 | 6510 | 4 |
| 363 | 20240226 | 134600 | 1550264170 | 6510 | 6500 | 6510 | 6500 | 14 |
| 364 | 20240226 | 134500 | 1550173100 | 6520 | 6520 | 6520 | 6520 | 5 |
| 365 | 20240226 | 134400 | 1550140500 | 6520 | 6510 | 6520 | 6510 | 987 |
| 366 | 20240226 | 134300 | 1543715090 | 6510 | 6530 | 6530 | 6510 | 1509 |
| 367 | 20240226 | 134200 | 1533880140 | 6530 | 6520 | 6530 | 6520 | 87 |
| 368 | 20240226 | 134100 | 1533312780 | 6530 | 6510 | 6530 | 6510 | 12 |
| 369 | 20240226 | 134000 | 1533234580 | 6530 | 6530 | 6530 | 6530 | 7 |
| 370 | 20240226 | 133900 | 1533188870 | 6530 | 6510 | 6530 | 6510 | 8 |
| 371 | 20240226 | 133800 | 1533136730 | 6530 | 6530 | 6530 | 6520 | 555 |
| 372 | 20240226 | 133700 | 1529518070 | 6530 | 6520 | 6540 | 6520 | 605 |
| 373 | 20240226 | 133600 | 1525573370 | 6520 | 6520 | 6540 | 6520 | 624 |
| 374 | 20240226 | 133500 | 1521499930 | 6520 | 6520 | 6520 | 6520 | 116 |
| 375 | 20240226 | 133400 | 1520743610 | 6520 | 6540 | 6540 | 6520 | 537 |
| 376 | 20240226 | 133300 | 1517242290 | 6520 | 6520 | 6530 | 6520 | 1203 |
| 377 | 20240226 | 133200 | 1509396130 | 6520 | 6520 | 6520 | 6510 | 16 |
| 378 | 20240226 | 133100 | 1509291890 | 6520 | 6520 | 6520 | 6520 | 7 |
| 379 | 20240226 | 133000 | 1509246250 | 6520 | 6520 | 6520 | 6520 | 3 |
| 380 | 20240226 | 132900 | 1509226690 | 6520 | 6520 | 6520 | 6510 | 13 |
| 381 | 20240226 | 132800 | 1509141980 | 6520 | 6520 | 6520 | 6520 | 4 |
| 382 | 20240226 | 132700 | 1509115900 | 6520 | 6520 | 6520 | 6510 | 130 |
| 383 | 20240226 | 132600 | 1508268380 | 6520 | 6520 | 6520 | 6520 | 117 |
| 384 | 20240226 | 132500 | 1507505540 | 6520 | 6520 | 6520 | 6510 | 369 |
| 385 | 20240226 | 132400 | 1505099720 | 6510 | 6520 | 6530 | 6510 | 698 |
| 386 | 20240226 | 132300 | 1500548470 | 6530 | 6530 | 6530 | 6530 | 8 |
| 387 | 20240226 | 132200 | 1500496230 | 6520 | 6530 | 6530 | 6520 | 10 |
| 388 | 20240226 | 132100 | 1500431000 | 6530 | 6520 | 6530 | 6520 | 856 |
| 389 | 20240226 | 132000 | 1494849850 | 6520 | 6500 | 6520 | 6500 | 1409 |
| 390 | 20240226 | 131900 | 1485676260 | 6510 | 6510 | 6510 | 6500 | 84 |
| 391 | 20240226 | 131800 | 1485130100 | 6510 | 6500 | 6510 | 6500 | 10 |
| 392 | 20240226 | 131700 | 1485065070 | 6510 | 6510 | 6510 | 6510 | 8 |
| 393 | 20240226 | 131600 | 1485012990 | 6510 | 6520 | 6520 | 6510 | 1597 |
| 394 | 20240226 | 131500 | 1474616490 | 6510 | 6520 | 6520 | 6510 | 8 |
| 395 | 20240226 | 131400 | 1474564400 | 6520 | 6520 | 6520 | 6520 | 16 |
| 396 | 20240226 | 131300 | 1474460080 | 6520 | 6520 | 6520 | 6510 | 12 |
| 397 | 20240226 | 131200 | 1474381910 | 6520 | 6520 | 6520 | 6520 | 19 |
| 398 | 20240226 | 131100 | 1474258030 | 6520 | 6510 | 6520 | 6510 | 109 |
| 399 | 20240226 | 131000 | 1473548410 | 6520 | 6520 | 6520 | 6520 | 5 |
| 400 | 20240226 | 130900 | 1473515810 | 6520 | 6520 | 6520 | 6520 | 247 |
| 401 | 20240226 | 130800 | 1471905370 | 6510 | 6510 | 6530 | 6510 | 181 |
| 402 | 20240226 | 130700 | 1470723960 | 6530 | 6530 | 6530 | 6530 | 14 |
| 403 | 20240226 | 130600 | 1470632540 | 6530 | 6530 | 6530 | 6510 | 11 |
| 404 | 20240226 | 130500 | 1470560830 | 6530 | 6510 | 6530 | 6500 | 179 |
| 405 | 20240226 | 130400 | 1469395470 | 6510 | 6500 | 6510 | 6500 | 770 |
| 406 | 20240226 | 130300 | 1464384970 | 6510 | 6510 | 6510 | 6510 | 200 |
| 407 | 20240226 | 130200 | 1463082970 | 6510 | 6510 | 6520 | 6510 | 534 |
| 408 | 20240226 | 130100 | 1459606000 | 6500 | 6510 | 6510 | 6500 | 1167 |
| 409 | 20240226 | 130000 | 1452008890 | 6510 | 6530 | 6530 | 6510 | 2570 |
| 410 | 20240226 | 125900 | 1435260320 | 6520 | 6530 | 6530 | 6520 | 105 |
| 411 | 20240226 | 125800 | 1434575690 | 6520 | 6530 | 6530 | 6520 | 10 |
| 412 | 20240226 | 125700 | 1434510430 | 6530 | 6520 | 6530 | 6520 | 14 |
| 413 | 20240226 | 125600 | 1434419100 | 6530 | 6530 | 6530 | 6520 | 19 |
| 414 | 20240226 | 125500 | 1434295070 | 6520 | 6540 | 6540 | 6520 | 1013 |
| 415 | 20240226 | 125400 | 1427680160 | 6530 | 6540 | 6540 | 6530 | 9 |
| 416 | 20240226 | 125300 | 1427621360 | 6540 | 6540 | 6540 | 6540 | 474 |
| 417 | 20240226 | 125200 | 1424521400 | 6530 | 6550 | 6550 | 6530 | 1261 |
| 418 | 20240226 | 125100 | 1416274470 | 6550 | 6540 | 6550 | 6540 | 5 |
| 419 | 20240226 | 125000 | 1416241730 | 6540 | 6550 | 6550 | 6540 | 32 |
| 420 | 20240226 | 124900 | 1416032230 | 6540 | 6540 | 6550 | 6540 | 614 |
| 421 | 20240226 | 124800 | 1412013340 | 6540 | 6540 | 6540 | 6540 | 272 |
| 422 | 20240226 | 124700 | 1410234460 | 6540 | 6540 | 6540 | 6530 | 187 |
| 423 | 20240226 | 124600 | 1409011540 | 6540 | 6540 | 6540 | 6540 | 6 |
| 424 | 20240226 | 124500 | 1408972300 | 6540 | 6540 | 6540 | 6530 | 15 |
| 425 | 20240226 | 124400 | 1408874270 | 6540 | 6550 | 6550 | 6540 | 1198 |
| 426 | 20240226 | 124300 | 1401039330 | 6550 | 6550 | 6550 | 6540 | 28 |
| 427 | 20240226 | 124200 | 1400855990 | 6550 | 6550 | 6550 | 6550 | 4 |
| 428 | 20240226 | 124100 | 1400829790 | 6550 | 6550 | 6550 | 6550 | 30 |
| 429 | 20240226 | 124000 | 1400633290 | 6550 | 6550 | 6550 | 6540 | 18 |
| 430 | 20240226 | 123900 | 1400515470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 431 | 20240226 | 123800 | 1400515470 | 6550 | 6550 | 6550 | 6540 | 30 |
| 432 | 20240226 | 123700 | 1400319040 | 6550 | 6550 | 6550 | 6550 | 5 |
| 433 | 20240226 | 123600 | 1400286290 | 6550 | 6560 | 6560 | 6540 | 1349 |
| 434 | 20240226 | 123500 | 1391450410 | 6570 | 6560 | 6570 | 6550 | 584 |
| 435 | 20240226 | 123400 | 1387619250 | 6560 | 6560 | 6560 | 6560 | 91 |
| 436 | 20240226 | 123300 | 1387022290 | 6550 | 6560 | 6560 | 6550 | 43 |
| 437 | 20240226 | 123200 | 1386740270 | 6560 | 6560 | 6560 | 6560 | 613 |
| 438 | 20240226 | 123100 | 1382718990 | 6560 | 6560 | 6560 | 6550 | 12 |
| 439 | 20240226 | 123000 | 1382640340 | 6550 | 6560 | 6560 | 6550 | 20 |
| 440 | 20240226 | 122900 | 1382509170 | 6560 | 6560 | 6560 | 6550 | 15 |
| 441 | 20240226 | 122800 | 1382410840 | 6560 | 6550 | 6560 | 6550 | 67 |
| 442 | 20240226 | 122700 | 1381971950 | 6550 | 6560 | 6560 | 6550 | 257 |
| 443 | 20240226 | 122600 | 1380288480 | 6550 | 6560 | 6560 | 6550 | 215 |
| 444 | 20240226 | 122500 | 1378880130 | 6560 | 6550 | 6560 | 6550 | 180 |
| 445 | 20240226 | 122400 | 1377700980 | 6560 | 6560 | 6560 | 6550 | 25 |
| 446 | 20240226 | 122300 | 1377537040 | 6560 | 6560 | 6560 | 6560 | 9 |
| 447 | 20240226 | 122200 | 1377478000 | 6540 | 6560 | 6560 | 6540 | 44 |
| 448 | 20240226 | 122100 | 1377189520 | 6560 | 6560 | 6560 | 6560 | 18 |
| 449 | 20240226 | 122000 | 1377071440 | 6560 | 6560 | 6560 | 6560 | 5 |
| 450 | 20240226 | 121900 | 1377038640 | 6540 | 6560 | 6560 | 6540 | 253 |
| 451 | 20240226 | 121800 | 1375381480 | 6560 | 6550 | 6560 | 6550 | 353 |
| 452 | 20240226 | 121700 | 1373068800 | 6550 | 6550 | 6560 | 6550 | 1600 |
| 453 | 20240226 | 121600 | 1362588740 | 6560 | 6560 | 6560 | 6560 | 743 |
| 454 | 20240226 | 121500 | 1357714660 | 6560 | 6550 | 6560 | 6540 | 397 |
| 455 | 20240226 | 121400 | 1355113320 | 6550 | 6550 | 6550 | 6550 | 4 |
| 456 | 20240226 | 121300 | 1355087120 | 6550 | 6550 | 6550 | 6550 | 64 |
| 457 | 20240226 | 121200 | 1354667920 | 6540 | 6560 | 6560 | 6540 | 1946 |
| 458 | 20240226 | 121100 | 1341921680 | 6560 | 6560 | 6560 | 6560 | 5 |
| 459 | 20240226 | 121000 | 1341888880 | 6560 | 6560 | 6560 | 6550 | 33 |
| 460 | 20240226 | 120900 | 1341672450 | 6560 | 6550 | 6560 | 6550 | 323 |
| 461 | 20240226 | 120800 | 1339556560 | 6550 | 6550 | 6550 | 6540 | 31 |
| 462 | 20240226 | 120700 | 1339353590 | 6550 | 6560 | 6560 | 6550 | 806 |
| 463 | 20240226 | 120600 | 1334074240 | 6560 | 6560 | 6560 | 6550 | 15 |
| 464 | 20240226 | 120500 | 1333975850 | 6550 | 6560 | 6560 | 6550 | 18 |
| 465 | 20240226 | 120400 | 1333857840 | 6560 | 6560 | 6560 | 6560 | 30 |
| 466 | 20240226 | 120300 | 1333661040 | 6550 | 6560 | 6560 | 6550 | 850 |
| 467 | 20240226 | 120200 | 1328093430 | 6560 | 6560 | 6560 | 6550 | 375 |
| 468 | 20240226 | 120100 | 1325637110 | 6560 | 6570 | 6570 | 6560 | 793 |
| 469 | 20240226 | 120000 | 1320434860 | 6570 | 6570 | 6570 | 6570 | 105 |
| 470 | 20240226 | 115900 | 1319745010 | 6580 | 6570 | 6580 | 6570 | 290 |
| 471 | 20240226 | 115800 | 1317839510 | 6560 | 6570 | 6570 | 6560 | 22 |
| 472 | 20240226 | 115700 | 1317695040 | 6560 | 6570 | 6570 | 6560 | 425 |
| 473 | 20240226 | 115600 | 1314903390 | 6570 | 6570 | 6580 | 6560 | 7445 |
| 474 | 20240226 | 115500 | 1265986460 | 6570 | 6540 | 6570 | 6540 | 9631 |
| 475 | 20240226 | 115400 | 1202862410 | 6550 | 6550 | 6550 | 6540 | 242 |
| 476 | 20240226 | 115300 | 1201278110 | 6550 | 6550 | 6550 | 6550 | 15 |
| 477 | 20240226 | 115200 | 1201179860 | 6550 | 6550 | 6550 | 6550 | 8 |
| 478 | 20240226 | 115100 | 1201127460 | 6540 | 6550 | 6550 | 6540 | 575 |
| 479 | 20240226 | 115000 | 1197365960 | 6550 | 6550 | 6550 | 6550 | 4 |
| 480 | 20240226 | 114900 | 1197339760 | 6550 | 6550 | 6550 | 6540 | 18 |
| 481 | 20240226 | 114800 | 1197221930 | 6550 | 6540 | 6550 | 6540 | 102 |
| 482 | 20240226 | 114700 | 1196554670 | 6540 | 6550 | 6550 | 6530 | 28 |
| 483 | 20240226 | 114600 | 1196371570 | 6540 | 6550 | 6550 | 6540 | 4 |
| 484 | 20240226 | 114500 | 1196345380 | 6550 | 6530 | 6550 | 6530 | 106 |
| 485 | 20240226 | 114400 | 1195651240 | 6550 | 6540 | 6550 | 6540 | 887 |
| 486 | 20240226 | 114300 | 1189848220 | 6540 | 6530 | 6540 | 6530 | 1167 |
| 487 | 20240226 | 114200 | 1182221510 | 6530 | 6530 | 6530 | 6520 | 35 |
| 488 | 20240226 | 114100 | 1181993010 | 6530 | 6530 | 6530 | 6520 | 203 |
| 489 | 20240226 | 114000 | 1180667440 | 6540 | 6540 | 6540 | 6520 | 24 |
| 490 | 20240226 | 113900 | 1180510730 | 6540 | 6540 | 6540 | 6520 | 20 |
| 491 | 20240226 | 113800 | 1180379970 | 6540 | 6510 | 6540 | 6510 | 48 |
| 492 | 20240226 | 113700 | 1180066860 | 6510 | 6540 | 6540 | 6510 | 38 |
| 493 | 20240226 | 113600 | 1179818370 | 6540 | 6540 | 6540 | 6500 | 2451 |
| 494 | 20240226 | 113500 | 1163851550 | 6540 | 6540 | 6540 | 6530 | 16 |
| 495 | 20240226 | 113400 | 1163746990 | 6540 | 6540 | 6540 | 6540 | 20 |
| 496 | 20240226 | 113300 | 1163616190 | 6540 | 6550 | 6550 | 6540 | 1278 |
| 497 | 20240226 | 113200 | 1155258050 | 6550 | 6550 | 6550 | 6540 | 310 |
| 498 | 20240226 | 113100 | 1153230450 | 6550 | 6540 | 6550 | 6540 | 587 |
| 499 | 20240226 | 113000 | 1149391270 | 6540 | 6540 | 6550 | 6540 | 218 |
| 500 | 20240226 | 112900 | 1147965490 | 6550 | 6550 | 6550 | 6540 | 701 |
| 501 | 20240226 | 112800 | 1143376940 | 6550 | 6550 | 6550 | 6540 | 25 |
| 502 | 20240226 | 112700 | 1143213260 | 6550 | 6550 | 6550 | 6550 | 105 |
| 503 | 20240226 | 112600 | 1142525510 | 6550 | 6550 | 6550 | 6540 | 32 |
| 504 | 20240226 | 112500 | 1142315970 | 6550 | 6540 | 6550 | 6540 | 7028 |
| 505 | 20240226 | 112400 | 1096325540 | 6540 | 6530 | 6540 | 6530 | 1620 |
| 506 | 20240226 | 112300 | 1085745490 | 6530 | 6530 | 6530 | 6530 | 6 |
| 507 | 20240226 | 112200 | 1085706310 | 6530 | 6530 | 6530 | 6520 | 1427 |
| 508 | 20240226 | 112100 | 1076402080 | 6530 | 6520 | 6530 | 6520 | 839 |
| 509 | 20240226 | 112000 | 1070930600 | 6520 | 6520 | 6520 | 6520 | 87 |
| 510 | 20240226 | 111900 | 1070363360 | 6520 | 6510 | 6520 | 6500 | 1651 |
| 511 | 20240226 | 111800 | 1059622840 | 6510 | 6510 | 6510 | 6510 | 206 |
| 512 | 20240226 | 111700 | 1058281780 | 6510 | 6500 | 6510 | 6500 | 336 |
| 513 | 20240226 | 111600 | 1056096690 | 6510 | 6510 | 6510 | 6510 | 50 |
| 514 | 20240226 | 111500 | 1055771190 | 6510 | 6510 | 6510 | 6510 | 229 |
| 515 | 20240226 | 111400 | 1054280400 | 6510 | 6510 | 6510 | 6510 | 18 |
| 516 | 20240226 | 111300 | 1054163220 | 6510 | 6490 | 6510 | 6490 | 1313 |
| 517 | 20240226 | 111200 | 1045626620 | 6490 | 6500 | 6500 | 6490 | 93 |
| 518 | 20240226 | 111100 | 1045023030 | 6500 | 6500 | 6500 | 6500 | 1750 |
| 519 | 20240226 | 111000 | 1033648030 | 6500 | 6500 | 6500 | 6500 | 1120 |
| 520 | 20240226 | 110900 | 1026368030 | 6500 | 6480 | 6500 | 6480 | 2162 |
| 521 | 20240226 | 110800 | 1012348450 | 6500 | 6500 | 6500 | 6500 | 16 |
| 522 | 20240226 | 110700 | 1012244450 | 6480 | 6490 | 6500 | 6480 | 1003 |
| 523 | 20240226 | 110600 | 1005734540 | 6490 | 6480 | 6490 | 6480 | 84 |
| 524 | 20240226 | 110500 | 1005190100 | 6480 | 6480 | 6480 | 6480 | 219 |
| 525 | 20240226 | 110400 | 1003770980 | 6480 | 6480 | 6480 | 6480 | 2 |
| 526 | 20240226 | 110300 | 1003758020 | 6480 | 6470 | 6480 | 6470 | 2168 |
| 527 | 20240226 | 110200 | 989730750 | 6460 | 6470 | 6470 | 6460 | 15 |
| 528 | 20240226 | 110100 | 989633710 | 6460 | 6460 | 6460 | 6460 | 29 |
| 529 | 20240226 | 110000 | 989446370 | 6470 | 6470 | 6470 | 6470 | 26 |
| 530 | 20240226 | 105900 | 989278150 | 6460 | 6470 | 6470 | 6460 | 3 |
| 531 | 20240226 | 105800 | 989258750 | 6470 | 6470 | 6470 | 6450 | 710 |
| 532 | 20240226 | 105700 | 984665160 | 6470 | 6450 | 6470 | 6450 | 38 |
| 533 | 20240226 | 105600 | 984419660 | 6470 | 6450 | 6470 | 6450 | 12 |
| 534 | 20240226 | 105500 | 984342220 | 6450 | 6470 | 6470 | 6450 | 280 |
| 535 | 20240226 | 105400 | 982536180 | 6470 | 6470 | 6470 | 6440 | 329 |
| 536 | 20240226 | 105300 | 980407820 | 6470 | 6460 | 6470 | 6440 | 140 |
| 537 | 20240226 | 105200 | 979505560 | 6460 | 6450 | 6470 | 6440 | 253 |
| 538 | 20240226 | 105100 | 977871330 | 6470 | 6470 | 6470 | 6430 | 226 |
| 539 | 20240226 | 105000 | 976413430 | 6470 | 6440 | 6470 | 6440 | 10 |
| 540 | 20240226 | 104900 | 976349000 | 6470 | 6470 | 6470 | 6420 | 23 |
| 541 | 20240226 | 104800 | 976200590 | 6420 | 6440 | 6450 | 6420 | 962 |
| 542 | 20240226 | 104700 | 970013280 | 6450 | 6460 | 6460 | 6440 | 1281 |
| 543 | 20240226 | 104600 | 961753320 | 6460 | 6450 | 6460 | 6450 | 11 |
| 544 | 20240226 | 104500 | 961682340 | 6460 | 6460 | 6470 | 6450 | 24 |
| 545 | 20240226 | 104400 | 961527290 | 6470 | 6470 | 6470 | 6470 | 6 |
| 546 | 20240226 | 104300 | 961488470 | 6470 | 6470 | 6470 | 6450 | 2031 |
| 547 | 20240226 | 104200 | 948360430 | 6470 | 6460 | 6470 | 6460 | 10 |
| 548 | 20240226 | 104100 | 948295810 | 6470 | 6430 | 6470 | 6430 | 5082 |
| 549 | 20240226 | 104000 | 915586180 | 6460 | 6460 | 6460 | 6460 | 15 |
| 550 | 20240226 | 103900 | 915489280 | 6460 | 6430 | 6460 | 6430 | 102 |
| 551 | 20240226 | 103800 | 914830760 | 6460 | 6430 | 6460 | 6430 | 156 |
| 552 | 20240226 | 103700 | 913825580 | 6460 | 6470 | 6470 | 6420 | 1444 |
| 553 | 20240226 | 103600 | 904487200 | 6450 | 6460 | 6460 | 6390 | 11452 |
| 554 | 20240226 | 103500 | 831051410 | 6460 | 6460 | 6470 | 6460 | 72 |
| 555 | 20240226 | 103400 | 830586270 | 6470 | 6450 | 6470 | 6450 | 1176 |
| 556 | 20240226 | 103300 | 822979230 | 6460 | 6460 | 6460 | 6460 | 2 |
| 557 | 20240226 | 103200 | 822966310 | 6460 | 6460 | 6460 | 6460 | 74 |
| 558 | 20240226 | 103100 | 822488270 | 6470 | 6460 | 6470 | 6460 | 743 |
| 559 | 20240226 | 103000 | 817688470 | 6430 | 6430 | 6430 | 6430 | 80 |
| 560 | 20240226 | 102900 | 817174070 | 6430 | 6430 | 6470 | 6430 | 1016 |
| 561 | 20240226 | 102800 | 810641150 | 6430 | 6470 | 6470 | 6430 | 45 |
| 562 | 20240226 | 102700 | 810351760 | 6430 | 6460 | 6460 | 6420 | 7400 |
| 563 | 20240226 | 102600 | 762753390 | 6450 | 6450 | 6460 | 6450 | 400 |
| 564 | 20240226 | 102500 | 760171630 | 6460 | 6450 | 6460 | 6440 | 27 |
| 565 | 20240226 | 102400 | 759997600 | 6450 | 6450 | 6450 | 6440 | 39 |
| 566 | 20240226 | 102300 | 759746090 | 6440 | 6440 | 6450 | 6440 | 637 |
| 567 | 20240226 | 102200 | 755638660 | 6440 | 6440 | 6450 | 6440 | 395 |
| 568 | 20240226 | 102100 | 753094850 | 6440 | 6440 | 6450 | 6440 | 506 |
| 569 | 20240226 | 102000 | 749832470 | 6440 | 6440 | 6450 | 6440 | 1231 |
| 570 | 20240226 | 101900 | 741904790 | 6440 | 6440 | 6450 | 6440 | 51 |
| 571 | 20240226 | 101800 | 741576190 | 6440 | 6450 | 6450 | 6440 | 29 |
| 572 | 20240226 | 101700 | 741389280 | 6440 | 6440 | 6440 | 6440 | 734 |
| 573 | 20240226 | 101600 | 736662320 | 6440 | 6440 | 6440 | 6440 | 20 |
| 574 | 20240226 | 101500 | 736533520 | 6440 | 6440 | 6440 | 6430 | 773 |
| 575 | 20240226 | 101400 | 731555540 | 6440 | 6440 | 6440 | 6440 | 83 |
| 576 | 20240226 | 101300 | 731021020 | 6440 | 6450 | 6480 | 6440 | 1219 |
| 577 | 20240226 | 101200 | 723163380 | 6450 | 6450 | 6450 | 6440 | 967 |
| 578 | 20240226 | 101100 | 716926360 | 6450 | 6440 | 6450 | 6430 | 4577 |
| 579 | 20240226 | 101000 | 687440570 | 6440 | 6450 | 6450 | 6440 | 36 |
| 580 | 20240226 | 100900 | 687208720 | 6440 | 6440 | 6450 | 6440 | 775 |
| 581 | 20240226 | 100800 | 682217670 | 6450 | 6430 | 6450 | 6430 | 1740 |
| 582 | 20240226 | 100700 | 671013170 | 6430 | 6460 | 6470 | 6430 | 6489 |
| 583 | 20240226 | 100600 | 629168350 | 6460 | 6470 | 6470 | 6460 | 1690 |
| 584 | 20240226 | 100500 | 618234190 | 6470 | 6480 | 6480 | 6470 | 62 |
| 585 | 20240226 | 100400 | 617832910 | 6470 | 6490 | 6490 | 6470 | 39 |
| 586 | 20240226 | 100300 | 617580520 | 6470 | 6480 | 6480 | 6470 | 547 |
| 587 | 20240226 | 100200 | 614036320 | 6480 | 6480 | 6490 | 6480 | 1178 |
| 588 | 20240226 | 100100 | 606402870 | 6480 | 6490 | 6490 | 6480 | 44 |
| 589 | 20240226 | 100000 | 606117370 | 6480 | 6490 | 6490 | 6480 | 33 |
| 590 | 20240226 | 095900 | 605903520 | 6470 | 6480 | 6480 | 6470 | 1452 |
| 591 | 20240226 | 095800 | 596494760 | 6470 | 6470 | 6470 | 6470 | 1463 |
| 592 | 20240226 | 095700 | 587029150 | 6480 | 6480 | 6480 | 6480 | 1923 |
| 593 | 20240226 | 095600 | 574568110 | 6480 | 6490 | 6490 | 6480 | 125 |
| 594 | 20240226 | 095500 | 573757310 | 6490 | 6500 | 6510 | 6490 | 3090 |
| 595 | 20240226 | 095400 | 553680800 | 6500 | 6510 | 6510 | 6500 | 590 |
| 596 | 20240226 | 095300 | 549840390 | 6510 | 6510 | 6520 | 6510 | 59 |
| 597 | 20240226 | 095200 | 549456290 | 6510 | 6510 | 6510 | 6510 | 27 |
| 598 | 20240226 | 095100 | 549280520 | 6510 | 6520 | 6520 | 6510 | 799 |
| 599 | 20240226 | 095000 | 544078010 | 6520 | 6540 | 6540 | 6520 | 724 |
| 600 | 20240226 | 094900 | 539346770 | 6540 | 6540 | 6540 | 6530 | 448 |
| 601 | 20240226 | 094800 | 536416940 | 6540 | 6540 | 6540 | 6540 | 770 |
| 602 | 20240226 | 094700 | 531381140 | 6530 | 6520 | 6530 | 6510 | 1017 |
| 603 | 20240226 | 094600 | 524749520 | 6530 | 6520 | 6550 | 6520 | 489 |
| 604 | 20240226 | 094500 | 521554510 | 6540 | 6530 | 6540 | 6530 | 310 |
| 605 | 20240226 | 094400 | 519527190 | 6530 | 6530 | 6530 | 6520 | 778 |
| 606 | 20240226 | 094300 | 514451800 | 6530 | 6540 | 6540 | 6530 | 3118 |
| 607 | 20240226 | 094200 | 494066670 | 6540 | 6570 | 6570 | 6540 | 2210 |
| 608 | 20240226 | 094100 | 479596170 | 6570 | 6580 | 6580 | 6570 | 807 |
| 609 | 20240226 | 094000 | 474291450 | 6590 | 6560 | 6590 | 6560 | 1178 |
| 610 | 20240226 | 093900 | 466543670 | 6550 | 6560 | 6560 | 6550 | 1242 |
| 611 | 20240226 | 093800 | 458404030 | 6550 | 6560 | 6580 | 6550 | 2389 |
| 612 | 20240226 | 093700 | 442703630 | 6570 | 6560 | 6590 | 6560 | 6737 |
| 613 | 20240226 | 093600 | 398362450 | 6570 | 6580 | 6580 | 6550 | 1342 |
| 614 | 20240226 | 093500 | 389558760 | 6570 | 6560 | 6590 | 6540 | 6666 |
| 615 | 20240226 | 093400 | 345740660 | 6560 | 6520 | 6570 | 6520 | 7181 |
| 616 | 20240226 | 093300 | 298742130 | 6510 | 6510 | 6520 | 6510 | 574 |
| 617 | 20240226 | 093200 | 295002330 | 6520 | 6510 | 6530 | 6510 | 21 |
| 618 | 20240226 | 093100 | 294865440 | 6540 | 6510 | 6540 | 6460 | 706 |
| 619 | 20240226 | 093000 | 290267050 | 6510 | 6500 | 6510 | 6470 | 8431 |
| 620 | 20240226 | 092900 | 235545770 | 6500 | 6480 | 6500 | 6480 | 735 |
| 621 | 20240226 | 092800 | 230774580 | 6480 | 6500 | 6500 | 6480 | 1671 |
| 622 | 20240226 | 092700 | 219930790 | 6490 | 6490 | 6500 | 6490 | 125 |
| 623 | 20240226 | 092600 | 219118940 | 6490 | 6490 | 6500 | 6490 | 1246 |
| 624 | 20240226 | 092500 | 211025560 | 6490 | 6500 | 6500 | 6490 | 6 |
| 625 | 20240226 | 092400 | 210986570 | 6500 | 6500 | 6500 | 6500 | 92 |
| 626 | 20240226 | 092300 | 210388570 | 6500 | 6510 | 6510 | 6490 | 1563 |
| 627 | 20240226 | 092200 | 200219330 | 6490 | 6490 | 6510 | 6490 | 326 |
| 628 | 20240226 | 092100 | 198100110 | 6510 | 6490 | 6510 | 6490 | 268 |
| 629 | 20240226 | 092000 | 196360750 | 6490 | 6480 | 6510 | 6480 | 845 |
| 630 | 20240226 | 091900 | 190874120 | 6480 | 6510 | 6510 | 6480 | 1208 |
| 631 | 20240226 | 091800 | 183030400 | 6510 | 6510 | 6510 | 6510 | 270 |
| 632 | 20240226 | 091700 | 181272700 | 6520 | 6530 | 6530 | 6520 | 126 |
| 633 | 20240226 | 091600 | 180451170 | 6530 | 6530 | 6550 | 6530 | 853 |
| 634 | 20240226 | 091500 | 174875420 | 6550 | 6500 | 6550 | 6500 | 1604 |
| 635 | 20240226 | 091400 | 164392200 | 6550 | 6550 | 6550 | 6490 | 1160 |
| 636 | 20240226 | 091300 | 156823360 | 6550 | 6540 | 6550 | 6460 | 2440 |
| 637 | 20240226 | 091200 | 140982800 | 6540 | 6530 | 6550 | 6530 | 799 |
| 638 | 20240226 | 091100 | 135757200 | 6530 | 6530 | 6530 | 6530 | 272 |
| 639 | 20240226 | 091000 | 133981040 | 6540 | 6540 | 6550 | 6540 | 531 |
| 640 | 20240226 | 090900 | 130507300 | 6550 | 6530 | 6570 | 6530 | 3060 |
| 641 | 20240226 | 090800 | 110444000 | 6550 | 6520 | 6550 | 6520 | 9 |
| 642 | 20240226 | 090700 | 110385080 | 6520 | 6500 | 6550 | 6500 | 1373 |
| 643 | 20240226 | 090600 | 101434730 | 6500 | 6490 | 6500 | 6490 | 821 |
| 644 | 20240226 | 090500 | 96102840 | 6490 | 6500 | 6500 | 6480 | 2276 |
| 645 | 20240226 | 090400 | 81331950 | 6500 | 6500 | 6510 | 6480 | 1483 |
| 646 | 20240226 | 090300 | 71695840 | 6500 | 6500 | 6500 | 6490 | 1509 |
| 647 | 20240226 | 090200 | 61888580 | 6530 | 6550 | 6550 | 6530 | 1054 |
| 648 | 20240226 | 090100 | 54988630 | 6570 | 6550 | 6570 | 6510 | 670 |
| 649 | 20240226 | 090000 | 50608260 | 6510 | 6580 | 6580 | 6510 | 7705 |