32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 3 | 20240517 | 194500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240517 | 194400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240517 | 194300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240517 | 194200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240517 | 194100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240517 | 194000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240517 | 193900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240517 | 193800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240517 | 193700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240517 | 193600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240517 | 193500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240517 | 193400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240517 | 193300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240517 | 193200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240517 | 193100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240517 | 193000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240517 | 192900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240517 | 192800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240517 | 192700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240517 | 192600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240517 | 192500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240517 | 192400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240517 | 192300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240517 | 192200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240517 | 192100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240517 | 192000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240517 | 191900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240517 | 191800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240517 | 191700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240517 | 191600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 33 | 20240517 | 191500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240517 | 191400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240517 | 191300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240517 | 191200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240517 | 191100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240517 | 191000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240517 | 190900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240517 | 190800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240517 | 190700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240517 | 190600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240517 | 190500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240517 | 190400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240517 | 190300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240517 | 190200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240517 | 190100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240517 | 190000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240517 | 185900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240517 | 185800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240517 | 185700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240517 | 185600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240517 | 185500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240517 | 185400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240517 | 185300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240517 | 185200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240517 | 185100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240517 | 185000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240517 | 184900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240517 | 184800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240517 | 184700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240517 | 184600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 63 | 20240517 | 184500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240517 | 184400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240517 | 184300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240517 | 184200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240517 | 184100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240517 | 184000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240517 | 183900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240517 | 183800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240517 | 183700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240517 | 183600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240517 | 183500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240517 | 183400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240517 | 183300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240517 | 183200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240517 | 183100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240517 | 183000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240517 | 182900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240517 | 182800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240517 | 182700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240517 | 182600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240517 | 182500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240517 | 182400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240517 | 182300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240517 | 182200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240517 | 182100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240517 | 182000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240517 | 181900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240517 | 181800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240517 | 181700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240517 | 181600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 93 | 20240517 | 181500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240517 | 181400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240517 | 181300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240517 | 181200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240517 | 181100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240517 | 181000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240517 | 180900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240517 | 180800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240517 | 180700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240517 | 180600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240517 | 180500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240517 | 180400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240517 | 180300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240517 | 180200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240517 | 180100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240517 | 180000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240517 | 175900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240517 | 175800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240517 | 175700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240517 | 175600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240517 | 175500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240517 | 175400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240517 | 175300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240517 | 175200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240517 | 175100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240517 | 175000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240517 | 174900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240517 | 174800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240517 | 174700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240517 | 174600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 123 | 20240517 | 174500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240517 | 174400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240517 | 174300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240517 | 174200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240517 | 174100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240517 | 174000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240517 | 173900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240517 | 173800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240517 | 173700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240517 | 173600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240517 | 173500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240517 | 173400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240517 | 173300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240517 | 173200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240517 | 173100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240517 | 173000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240517 | 172900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240517 | 172800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240517 | 172700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240517 | 172600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240517 | 172500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240517 | 172400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240517 | 172300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240517 | 172200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240517 | 172100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240517 | 172000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240517 | 171900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240517 | 171800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240517 | 171700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240517 | 171600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 153 | 20240517 | 171500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240517 | 171400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240517 | 171300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240517 | 171200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240517 | 171100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240517 | 171000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240517 | 170900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240517 | 170800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240517 | 170700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240517 | 170600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240517 | 170500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240517 | 170400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240517 | 170300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240517 | 170200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240517 | 170100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240517 | 170000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240517 | 165900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240517 | 165800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240517 | 165700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240517 | 165600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240517 | 165500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240517 | 165400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240517 | 165300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240517 | 165200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240517 | 165100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240517 | 165000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240517 | 164900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240517 | 164800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240517 | 164700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240517 | 164600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 183 | 20240517 | 164500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240517 | 164400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240517 | 164300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240517 | 164200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240517 | 164100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240517 | 164000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240517 | 163900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240517 | 163800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240517 | 163700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240517 | 163600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240517 | 163500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240517 | 163400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240517 | 163300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240517 | 163200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240517 | 163100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240517 | 163000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240517 | 162900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240517 | 162800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240517 | 162700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240517 | 162600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240517 | 162500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240517 | 162400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240517 | 162300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240517 | 162200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240517 | 162100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240517 | 162000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240517 | 161900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240517 | 161800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240517 | 161700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240517 | 161600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 213 | 20240517 | 161500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240517 | 161400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240517 | 161300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240517 | 161200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240517 | 161100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240517 | 161000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240517 | 160900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240517 | 160800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240517 | 160700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240517 | 160600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240517 | 160500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240517 | 160400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240517 | 160300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240517 | 160200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240517 | 160100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240517 | 160000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240517 | 155900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240517 | 155800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240517 | 155700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240517 | 155600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240517 | 155500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240517 | 155400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240517 | 155300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240517 | 155200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240517 | 155100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240517 | 155000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240517 | 154900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240517 | 154800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240517 | 154700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240517 | 154600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 243 | 20240517 | 154500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240517 | 154400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240517 | 154300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240517 | 154200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240517 | 154100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240517 | 154000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240517 | 153900 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240517 | 153800 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240517 | 153700 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240517 | 153600 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240517 | 153500 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240517 | 153400 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240517 | 153300 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240517 | 153200 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240517 | 153100 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240517 | 153000 | 3176492600 | 7260 | 7260 | 7260 | 7260 | 29006 |
| 259 | 20240517 | 152900 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240517 | 152800 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240517 | 152700 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240517 | 152600 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240517 | 152500 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240517 | 152400 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240517 | 152300 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240517 | 152200 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240517 | 152100 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240517 | 152000 | 2965909040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240517 | 151900 | 2965909040 | 7250 | 7260 | 7260 | 7250 | 1137 |
| 270 | 20240517 | 151800 | 2957658710 | 7260 | 7240 | 7260 | 7240 | 1177 |
| 271 | 20240517 | 151700 | 2949116700 | 7250 | 7250 | 7250 | 7240 | 575 |
| 272 | 20240517 | 151600 | 2944948970 | 7240 | 7230 | 7250 | 7230 | 303 |
| 273 | 20240517 | 151500 | 2942753980 | 7240 | 7230 | 7240 | 7220 | 1934 |
| 274 | 20240517 | 151400 | 2928764820 | 7240 | 7230 | 7240 | 7230 | 1008 |
| 275 | 20240517 | 151300 | 2921475340 | 7230 | 7240 | 7250 | 7230 | 794 |
| 276 | 20240517 | 151200 | 2915724480 | 7240 | 7220 | 7240 | 7220 | 1091 |
| 277 | 20240517 | 151100 | 2907831530 | 7220 | 7230 | 7250 | 7220 | 1289 |
| 278 | 20240517 | 151000 | 2898521140 | 7230 | 7220 | 7240 | 7220 | 6555 |
| 279 | 20240517 | 150900 | 2851128370 | 7220 | 7240 | 7240 | 7220 | 266 |
| 280 | 20240517 | 150800 | 2849203710 | 7240 | 7240 | 7250 | 7230 | 1419 |
| 281 | 20240517 | 150700 | 2838924510 | 7250 | 7240 | 7250 | 7240 | 353 |
| 282 | 20240517 | 150600 | 2836368460 | 7250 | 7240 | 7250 | 7240 | 166 |
| 283 | 20240517 | 150500 | 2835165030 | 7240 | 7250 | 7250 | 7240 | 414 |
| 284 | 20240517 | 150400 | 2832166740 | 7240 | 7250 | 7260 | 7240 | 2688 |
| 285 | 20240517 | 150300 | 2812678100 | 7250 | 7250 | 7260 | 7250 | 458 |
| 286 | 20240517 | 150200 | 2809355830 | 7250 | 7260 | 7260 | 7250 | 492 |
| 287 | 20240517 | 150100 | 2805786040 | 7250 | 7250 | 7260 | 7250 | 487 |
| 288 | 20240517 | 150000 | 2802253520 | 7260 | 7250 | 7260 | 7250 | 1418 |
| 289 | 20240517 | 145900 | 2791966560 | 7250 | 7220 | 7250 | 7220 | 3342 |
| 290 | 20240517 | 145800 | 2767759840 | 7220 | 7230 | 7240 | 7220 | 938 |
| 291 | 20240517 | 145700 | 2760976450 | 7230 | 7220 | 7240 | 7220 | 2521 |
| 292 | 20240517 | 145600 | 2742749650 | 7220 | 7200 | 7230 | 7200 | 1116 |
| 293 | 20240517 | 145500 | 2734696980 | 7200 | 7200 | 7210 | 7200 | 222 |
| 294 | 20240517 | 145400 | 2733098520 | 7200 | 7200 | 7210 | 7190 | 6305 |
| 295 | 20240517 | 145300 | 2687710300 | 7200 | 7200 | 7210 | 7200 | 473 |
| 296 | 20240517 | 145200 | 2684301580 | 7210 | 7200 | 7210 | 7200 | 2158 |
| 297 | 20240517 | 145100 | 2668763400 | 7200 | 7200 | 7210 | 7200 | 1660 |
| 298 | 20240517 | 145000 | 2656807240 | 7200 | 7220 | 7220 | 7200 | 2265 |
| 299 | 20240517 | 144900 | 2640477020 | 7210 | 7220 | 7230 | 7210 | 78 |
| 300 | 20240517 | 144800 | 2639914550 | 7220 | 7220 | 7230 | 7210 | 360 |
| 301 | 20240517 | 144700 | 2637315920 | 7210 | 7200 | 7220 | 7200 | 1532 |
| 302 | 20240517 | 144600 | 2626270370 | 7200 | 7210 | 7220 | 7200 | 4258 |
| 303 | 20240517 | 144500 | 2595576030 | 7200 | 7200 | 7210 | 7200 | 1496 |
| 304 | 20240517 | 144400 | 2584804790 | 7200 | 7200 | 7210 | 7200 | 405 |
| 305 | 20240517 | 144300 | 2581885680 | 7200 | 7200 | 7210 | 7200 | 628 |
| 306 | 20240517 | 144200 | 2577359470 | 7210 | 7200 | 7210 | 7200 | 203 |
| 307 | 20240517 | 144100 | 2575897830 | 7200 | 7210 | 7210 | 7200 | 784 |
| 308 | 20240517 | 144000 | 2570248260 | 7200 | 7200 | 7210 | 7200 | 169 |
| 309 | 20240517 | 143900 | 2569031400 | 7190 | 7210 | 7210 | 7190 | 286 |
| 310 | 20240517 | 143800 | 2566972230 | 7200 | 7200 | 7220 | 7190 | 5038 |
| 311 | 20240517 | 143700 | 2530746260 | 7200 | 7210 | 7220 | 7200 | 142 |
| 312 | 20240517 | 143600 | 2529723340 | 7210 | 7220 | 7220 | 7210 | 302 |
| 313 | 20240517 | 143500 | 2527543310 | 7220 | 7210 | 7220 | 7200 | 1487 |
| 314 | 20240517 | 143400 | 2516827350 | 7220 | 7210 | 7220 | 7200 | 5912 |
| 315 | 20240517 | 143300 | 2474247520 | 7240 | 7220 | 7240 | 7220 | 485 |
| 316 | 20240517 | 143200 | 2470745710 | 7240 | 7230 | 7240 | 7230 | 1141 |
| 317 | 20240517 | 143100 | 2462496030 | 7230 | 7240 | 7240 | 7230 | 763 |
| 318 | 20240517 | 143000 | 2456979530 | 7230 | 7240 | 7250 | 7230 | 877 |
| 319 | 20240517 | 142900 | 2450629970 | 7240 | 7240 | 7250 | 7240 | 120 |
| 320 | 20240517 | 142800 | 2449760060 | 7240 | 7240 | 7250 | 7240 | 128 |
| 321 | 20240517 | 142700 | 2448832260 | 7240 | 7240 | 7240 | 7240 | 608 |
| 322 | 20240517 | 142600 | 2444430340 | 7240 | 7230 | 7240 | 7230 | 754 |
| 323 | 20240517 | 142500 | 2438971540 | 7230 | 7250 | 7250 | 7230 | 367 |
| 324 | 20240517 | 142400 | 2436315840 | 7250 | 7240 | 7250 | 7240 | 5656 |
| 325 | 20240517 | 142300 | 2395311050 | 7240 | 7240 | 7250 | 7240 | 2766 |
| 326 | 20240517 | 142200 | 2375279510 | 7240 | 7240 | 7240 | 7240 | 727 |
| 327 | 20240517 | 142100 | 2370016030 | 7240 | 7240 | 7240 | 7230 | 2703 |
| 328 | 20240517 | 142000 | 2350446430 | 7240 | 7240 | 7250 | 7240 | 493 |
| 329 | 20240517 | 141900 | 2346877000 | 7240 | 7250 | 7250 | 7240 | 675 |
| 330 | 20240517 | 141800 | 2341987660 | 7240 | 7240 | 7240 | 7240 | 720 |
| 331 | 20240517 | 141700 | 2336774860 | 7250 | 7250 | 7260 | 7250 | 110 |
| 332 | 20240517 | 141600 | 2335977260 | 7260 | 7240 | 7260 | 7240 | 1606 |
| 333 | 20240517 | 141500 | 2324340670 | 7240 | 7230 | 7240 | 7230 | 605 |
| 334 | 20240517 | 141400 | 2319960770 | 7230 | 7230 | 7230 | 7230 | 161 |
| 335 | 20240517 | 141300 | 2318796740 | 7240 | 7240 | 7240 | 7230 | 161 |
| 336 | 20240517 | 141200 | 2317631540 | 7240 | 7240 | 7250 | 7240 | 1783 |
| 337 | 20240517 | 141100 | 2304705020 | 7240 | 7250 | 7250 | 7230 | 118 |
| 338 | 20240517 | 141000 | 2303850830 | 7240 | 7230 | 7240 | 7230 | 1084 |
| 339 | 20240517 | 140900 | 2296002830 | 7230 | 7240 | 7240 | 7230 | 152 |
| 340 | 20240517 | 140800 | 2294902430 | 7230 | 7230 | 7240 | 7230 | 730 |
| 341 | 20240517 | 140700 | 2289619430 | 7240 | 7230 | 7240 | 7230 | 509 |
| 342 | 20240517 | 140600 | 2285939140 | 7230 | 7240 | 7240 | 7230 | 148 |
| 343 | 20240517 | 140500 | 2284867670 | 7240 | 7230 | 7240 | 7230 | 243 |
| 344 | 20240517 | 140400 | 2283108580 | 7230 | 7230 | 7240 | 7230 | 57 |
| 345 | 20240517 | 140300 | 2282696330 | 7230 | 7230 | 7230 | 7230 | 322 |
| 346 | 20240517 | 140200 | 2280368270 | 7230 | 7240 | 7240 | 7230 | 774 |
| 347 | 20240517 | 140100 | 2274766040 | 7230 | 7240 | 7240 | 7230 | 384 |
| 348 | 20240517 | 140000 | 2271985980 | 7240 | 7220 | 7250 | 7220 | 2064 |
| 349 | 20240517 | 135900 | 2257041280 | 7230 | 7220 | 7230 | 7220 | 697 |
| 350 | 20240517 | 135800 | 2252002050 | 7220 | 7220 | 7230 | 7220 | 110 |
| 351 | 20240517 | 135700 | 2251206840 | 7220 | 7220 | 7220 | 7220 | 20 |
| 352 | 20240517 | 135600 | 2251062440 | 7220 | 7220 | 7220 | 7210 | 309 |
| 353 | 20240517 | 135500 | 2248831480 | 7220 | 7230 | 7240 | 7220 | 280 |
| 354 | 20240517 | 135400 | 2246805000 | 7240 | 7210 | 7240 | 7210 | 20 |
| 355 | 20240517 | 135300 | 2246660430 | 7240 | 7220 | 7240 | 7210 | 465 |
| 356 | 20240517 | 135200 | 2243300020 | 7220 | 7230 | 7240 | 7220 | 869 |
| 357 | 20240517 | 135100 | 2237017160 | 7230 | 7220 | 7230 | 7210 | 1571 |
| 358 | 20240517 | 135000 | 2225673280 | 7210 | 7200 | 7210 | 7200 | 1184 |
| 359 | 20240517 | 134900 | 2217139440 | 7210 | 7210 | 7210 | 7200 | 39 |
| 360 | 20240517 | 134800 | 2216858350 | 7200 | 7210 | 7210 | 7200 | 43 |
| 361 | 20240517 | 134700 | 2216548440 | 7200 | 7200 | 7210 | 7200 | 25 |
| 362 | 20240517 | 134600 | 2216368340 | 7210 | 7210 | 7210 | 7200 | 897 |
| 363 | 20240517 | 134500 | 2209907640 | 7200 | 7200 | 7210 | 7200 | 29 |
| 364 | 20240517 | 134400 | 2209698760 | 7210 | 7200 | 7210 | 7200 | 58 |
| 365 | 20240517 | 134300 | 2209280660 | 7200 | 7200 | 7200 | 7200 | 18 |
| 366 | 20240517 | 134200 | 2209151060 | 7200 | 7200 | 7210 | 7200 | 29 |
| 367 | 20240517 | 134100 | 2208942160 | 7200 | 7210 | 7210 | 7190 | 506 |
| 368 | 20240517 | 134000 | 2205298960 | 7200 | 7190 | 7210 | 7190 | 1164 |
| 369 | 20240517 | 133900 | 2196917350 | 7190 | 7200 | 7200 | 7190 | 2594 |
| 370 | 20240517 | 133800 | 2178240560 | 7200 | 7200 | 7220 | 7200 | 744 |
| 371 | 20240517 | 133700 | 2172881450 | 7220 | 7210 | 7220 | 7210 | 976 |
| 372 | 20240517 | 133600 | 2165844300 | 7220 | 7200 | 7220 | 7190 | 7083 |
| 373 | 20240517 | 133500 | 2114806740 | 7200 | 7190 | 7200 | 7190 | 805 |
| 374 | 20240517 | 133400 | 2109011820 | 7190 | 7200 | 7200 | 7190 | 605 |
| 375 | 20240517 | 133300 | 2104655940 | 7200 | 7200 | 7200 | 7200 | 122 |
| 376 | 20240517 | 133200 | 2103777540 | 7200 | 7200 | 7210 | 7200 | 618 |
| 377 | 20240517 | 133100 | 2099327830 | 7200 | 7210 | 7210 | 7200 | 12 |
| 378 | 20240517 | 133000 | 2099241420 | 7210 | 7190 | 7210 | 7190 | 263 |
| 379 | 20240517 | 132900 | 2097347190 | 7200 | 7200 | 7210 | 7190 | 1895 |
| 380 | 20240517 | 132800 | 2083703250 | 7200 | 7190 | 7210 | 7190 | 616 |
| 381 | 20240517 | 132700 | 2079268040 | 7190 | 7200 | 7200 | 7190 | 1357 |
| 382 | 20240517 | 132600 | 2069499760 | 7200 | 7190 | 7200 | 7190 | 387 |
| 383 | 20240517 | 132500 | 2066716700 | 7190 | 7190 | 7200 | 7190 | 328 |
| 384 | 20240517 | 132400 | 2064358180 | 7190 | 7200 | 7200 | 7190 | 755 |
| 385 | 20240517 | 132300 | 2058929470 | 7190 | 7190 | 7200 | 7190 | 114 |
| 386 | 20240517 | 132200 | 2058109660 | 7200 | 7190 | 7200 | 7190 | 81 |
| 387 | 20240517 | 132100 | 2057526850 | 7190 | 7200 | 7200 | 7190 | 465 |
| 388 | 20240517 | 132000 | 2054183340 | 7200 | 7200 | 7200 | 7190 | 137 |
| 389 | 20240517 | 131900 | 2053198010 | 7190 | 7190 | 7200 | 7190 | 203 |
| 390 | 20240517 | 131800 | 2051738320 | 7200 | 7190 | 7200 | 7190 | 1456 |
| 391 | 20240517 | 131700 | 2041257590 | 7190 | 7190 | 7190 | 7190 | 115 |
| 392 | 20240517 | 131600 | 2040430740 | 7200 | 7200 | 7200 | 7190 | 27 |
| 393 | 20240517 | 131500 | 2040236490 | 7190 | 7200 | 7200 | 7190 | 360 |
| 394 | 20240517 | 131400 | 2037646360 | 7190 | 7190 | 7200 | 7190 | 157 |
| 395 | 20240517 | 131300 | 2036517430 | 7200 | 7200 | 7200 | 7190 | 3084 |
| 396 | 20240517 | 131200 | 2014312680 | 7210 | 7210 | 7210 | 7200 | 425 |
| 397 | 20240517 | 131100 | 2011252380 | 7200 | 7200 | 7210 | 7200 | 193 |
| 398 | 20240517 | 131000 | 2009862090 | 7200 | 7200 | 7210 | 7200 | 140 |
| 399 | 20240517 | 130900 | 2008853990 | 7210 | 7200 | 7210 | 7200 | 477 |
| 400 | 20240517 | 130800 | 2005419490 | 7200 | 7210 | 7210 | 7200 | 22 |
| 401 | 20240517 | 130700 | 2005260900 | 7200 | 7200 | 7210 | 7200 | 630 |
| 402 | 20240517 | 130600 | 2000724700 | 7210 | 7210 | 7210 | 7200 | 915 |
| 403 | 20240517 | 130500 | 1994133580 | 7200 | 7210 | 7210 | 7200 | 425 |
| 404 | 20240517 | 130400 | 1991073380 | 7210 | 7200 | 7210 | 7200 | 83 |
| 405 | 20240517 | 130300 | 1990475380 | 7210 | 7200 | 7210 | 7200 | 723 |
| 406 | 20240517 | 130200 | 1985269290 | 7200 | 7200 | 7200 | 7200 | 0 |
| 407 | 20240517 | 130100 | 1985269290 | 7200 | 7200 | 7200 | 7200 | 5 |
| 408 | 20240517 | 130000 | 1985233290 | 7210 | 7210 | 7210 | 7200 | 487 |
| 409 | 20240517 | 125900 | 1981726770 | 7200 | 7210 | 7210 | 7200 | 5 |
| 410 | 20240517 | 125800 | 1981690760 | 7200 | 7200 | 7200 | 7200 | 930 |
| 411 | 20240517 | 125700 | 1974994760 | 7210 | 7200 | 7210 | 7200 | 165 |
| 412 | 20240517 | 125600 | 1973806660 | 7210 | 7200 | 7210 | 7200 | 14 |
| 413 | 20240517 | 125500 | 1973705760 | 7200 | 7200 | 7200 | 7200 | 3 |
| 414 | 20240517 | 125400 | 1973684160 | 7200 | 7210 | 7210 | 7200 | 615 |
| 415 | 20240517 | 125300 | 1969256110 | 7210 | 7200 | 7210 | 7200 | 3422 |
| 416 | 20240517 | 125200 | 1944613100 | 7200 | 7200 | 7200 | 7190 | 173 |
| 417 | 20240517 | 125100 | 1943368530 | 7200 | 7200 | 7200 | 7190 | 638 |
| 418 | 20240517 | 125000 | 1938780930 | 7200 | 7200 | 7200 | 7200 | 7666 |
| 419 | 20240517 | 124900 | 1883585730 | 7200 | 7210 | 7210 | 7200 | 654 |
| 420 | 20240517 | 124800 | 1878871410 | 7220 | 7210 | 7220 | 7200 | 1115 |
| 421 | 20240517 | 124700 | 1870827210 | 7210 | 7210 | 7210 | 7210 | 1821 |
| 422 | 20240517 | 124600 | 1857697800 | 7210 | 7220 | 7220 | 7210 | 257 |
| 423 | 20240517 | 124500 | 1855844550 | 7220 | 7210 | 7220 | 7210 | 336 |
| 424 | 20240517 | 124400 | 1853419640 | 7220 | 7210 | 7220 | 7210 | 952 |
| 425 | 20240517 | 124300 | 1846550250 | 7210 | 7210 | 7220 | 7210 | 126 |
| 426 | 20240517 | 124200 | 1845641680 | 7210 | 7220 | 7220 | 7210 | 164 |
| 427 | 20240517 | 124100 | 1844459020 | 7220 | 7220 | 7220 | 7210 | 141 |
| 428 | 20240517 | 124000 | 1843442010 | 7220 | 7210 | 7220 | 7210 | 1685 |
| 429 | 20240517 | 123900 | 1831290050 | 7210 | 7200 | 7210 | 7200 | 1561 |
| 430 | 20240517 | 123800 | 1820049500 | 7210 | 7200 | 7210 | 7200 | 340 |
| 431 | 20240517 | 123700 | 1817598140 | 7210 | 7200 | 7210 | 7200 | 681 |
| 432 | 20240517 | 123600 | 1812689410 | 7200 | 7210 | 7210 | 7200 | 1119 |
| 433 | 20240517 | 123500 | 1804631450 | 7200 | 7210 | 7210 | 7200 | 316 |
| 434 | 20240517 | 123400 | 1802356150 | 7200 | 7210 | 7210 | 7200 | 602 |
| 435 | 20240517 | 123300 | 1798021740 | 7210 | 7210 | 7210 | 7200 | 648 |
| 436 | 20240517 | 123200 | 1793349720 | 7210 | 7200 | 7210 | 7200 | 875 |
| 437 | 20240517 | 123100 | 1787042280 | 7210 | 7210 | 7220 | 7210 | 23358 |
| 438 | 20240517 | 123000 | 1618631090 | 7220 | 7220 | 7220 | 7220 | 516 |
| 439 | 20240517 | 122900 | 1614905570 | 7210 | 7220 | 7220 | 7210 | 786 |
| 440 | 20240517 | 122800 | 1609234620 | 7220 | 7220 | 7220 | 7210 | 232 |
| 441 | 20240517 | 122700 | 1607559610 | 7220 | 7220 | 7220 | 7210 | 1062 |
| 442 | 20240517 | 122600 | 1599892000 | 7220 | 7220 | 7220 | 7210 | 602 |
| 443 | 20240517 | 122500 | 1595546440 | 7220 | 7220 | 7220 | 7210 | 124 |
| 444 | 20240517 | 122400 | 1594652170 | 7210 | 7220 | 7230 | 7210 | 2429 |
| 445 | 20240517 | 122300 | 1577136110 | 7220 | 7220 | 7230 | 7210 | 416 |
| 446 | 20240517 | 122200 | 1574133780 | 7220 | 7220 | 7220 | 7220 | 1064 |
| 447 | 20240517 | 122100 | 1566451700 | 7220 | 7220 | 7220 | 7220 | 22 |
| 448 | 20240517 | 122000 | 1566292860 | 7230 | 7220 | 7230 | 7210 | 506 |
| 449 | 20240517 | 121900 | 1562643270 | 7220 | 7220 | 7230 | 7210 | 489 |
| 450 | 20240517 | 121800 | 1559114770 | 7220 | 7230 | 7230 | 7220 | 4677 |
| 451 | 20240517 | 121700 | 1525346730 | 7230 | 7230 | 7230 | 7230 | 30 |
| 452 | 20240517 | 121600 | 1525129830 | 7220 | 7230 | 7230 | 7220 | 197 |
| 453 | 20240517 | 121500 | 1523707360 | 7230 | 7220 | 7230 | 7220 | 42 |
| 454 | 20240517 | 121400 | 1523403720 | 7220 | 7230 | 7240 | 7220 | 151 |
| 455 | 20240517 | 121300 | 1522313020 | 7240 | 7220 | 7240 | 7220 | 205 |
| 456 | 20240517 | 121200 | 1520830700 | 7240 | 7230 | 7240 | 7230 | 1573 |
| 457 | 20240517 | 121100 | 1509457430 | 7240 | 7230 | 7240 | 7230 | 1088 |
| 458 | 20240517 | 121000 | 1501581080 | 7230 | 7240 | 7240 | 7230 | 148 |
| 459 | 20240517 | 120900 | 1500509600 | 7240 | 7240 | 7240 | 7230 | 662 |
| 460 | 20240517 | 120800 | 1495717650 | 7240 | 7240 | 7240 | 7230 | 17 |
| 461 | 20240517 | 120700 | 1495594610 | 7240 | 7230 | 7240 | 7230 | 6 |
| 462 | 20240517 | 120600 | 1495551210 | 7230 | 7230 | 7240 | 7230 | 194 |
| 463 | 20240517 | 120500 | 1494148390 | 7240 | 7230 | 7240 | 7230 | 218 |
| 464 | 20240517 | 120400 | 1492571080 | 7230 | 7240 | 7240 | 7230 | 88 |
| 465 | 20240517 | 120300 | 1491934020 | 7230 | 7240 | 7240 | 7230 | 201 |
| 466 | 20240517 | 120200 | 1490479820 | 7230 | 7230 | 7230 | 7230 | 142 |
| 467 | 20240517 | 120100 | 1489453160 | 7230 | 7240 | 7240 | 7230 | 32 |
| 468 | 20240517 | 120000 | 1489221500 | 7240 | 7230 | 7240 | 7230 | 230 |
| 469 | 20240517 | 115900 | 1487558550 | 7230 | 7230 | 7230 | 7230 | 138 |
| 470 | 20240517 | 115800 | 1486560810 | 7240 | 7240 | 7240 | 7230 | 107 |
| 471 | 20240517 | 115700 | 1485786150 | 7230 | 7250 | 7250 | 7230 | 131 |
| 472 | 20240517 | 115600 | 1484838940 | 7220 | 7220 | 7230 | 7220 | 2760 |
| 473 | 20240517 | 115500 | 1464884930 | 7220 | 7210 | 7230 | 7210 | 6 |
| 474 | 20240517 | 115400 | 1464841610 | 7210 | 7210 | 7240 | 7210 | 5083 |
| 475 | 20240517 | 115300 | 1428166870 | 7220 | 7230 | 7230 | 7220 | 4055 |
| 476 | 20240517 | 115200 | 1398889390 | 7230 | 7230 | 7240 | 7230 | 1235 |
| 477 | 20240517 | 115100 | 1389960320 | 7230 | 7230 | 7240 | 7230 | 485 |
| 478 | 20240517 | 115000 | 1386450720 | 7240 | 7230 | 7240 | 7230 | 372 |
| 479 | 20240517 | 114900 | 1383760750 | 7230 | 7230 | 7230 | 7230 | 1380 |
| 480 | 20240517 | 114800 | 1373783350 | 7230 | 7240 | 7240 | 7230 | 364 |
| 481 | 20240517 | 114700 | 1371150020 | 7230 | 7230 | 7230 | 7230 | 181 |
| 482 | 20240517 | 114600 | 1369841390 | 7230 | 7230 | 7230 | 7220 | 268 |
| 483 | 20240517 | 114500 | 1367903800 | 7230 | 7230 | 7230 | 7230 | 59 |
| 484 | 20240517 | 114400 | 1367477230 | 7230 | 7230 | 7230 | 7230 | 56 |
| 485 | 20240517 | 114300 | 1367072350 | 7220 | 7230 | 7230 | 7220 | 122 |
| 486 | 20240517 | 114200 | 1366191370 | 7230 | 7230 | 7230 | 7230 | 411 |
| 487 | 20240517 | 114100 | 1363219840 | 7230 | 7230 | 7230 | 7230 | 6 |
| 488 | 20240517 | 114000 | 1363176460 | 7240 | 7230 | 7250 | 7220 | 520 |
| 489 | 20240517 | 113900 | 1359418510 | 7230 | 7250 | 7250 | 7230 | 824 |
| 490 | 20240517 | 113800 | 1353460250 | 7250 | 7240 | 7250 | 7240 | 311 |
| 491 | 20240517 | 113700 | 1351208590 | 7240 | 7240 | 7240 | 7240 | 3884 |
| 492 | 20240517 | 113600 | 1323088430 | 7240 | 7240 | 7240 | 7240 | 331 |
| 493 | 20240517 | 113500 | 1320691990 | 7240 | 7240 | 7250 | 7240 | 8 |
| 494 | 20240517 | 113400 | 1320634030 | 7240 | 7250 | 7250 | 7240 | 17 |
| 495 | 20240517 | 113300 | 1320510830 | 7240 | 7250 | 7250 | 7240 | 182 |
| 496 | 20240517 | 113200 | 1319192650 | 7240 | 7250 | 7250 | 7240 | 134 |
| 497 | 20240517 | 113100 | 1318222080 | 7240 | 7250 | 7250 | 7240 | 45 |
| 498 | 20240517 | 113000 | 1317895860 | 7250 | 7250 | 7250 | 7240 | 450 |
| 499 | 20240517 | 112900 | 1314633400 | 7240 | 7240 | 7240 | 7240 | 203 |
| 500 | 20240517 | 112800 | 1313163680 | 7250 | 7240 | 7250 | 7230 | 1015 |
| 501 | 20240517 | 112700 | 1305817490 | 7250 | 7250 | 7250 | 7240 | 477 |
| 502 | 20240517 | 112600 | 1302363860 | 7250 | 7260 | 7260 | 7250 | 2882 |
| 503 | 20240517 | 112500 | 1281469350 | 7260 | 7260 | 7260 | 7260 | 644 |
| 504 | 20240517 | 112400 | 1276793910 | 7260 | 7270 | 7270 | 7260 | 546 |
| 505 | 20240517 | 112300 | 1272829840 | 7260 | 7260 | 7260 | 7260 | 10 |
| 506 | 20240517 | 112200 | 1272757240 | 7260 | 7260 | 7260 | 7260 | 175 |
| 507 | 20240517 | 112100 | 1271486740 | 7260 | 7250 | 7260 | 7250 | 1276 |
| 508 | 20240517 | 112000 | 1262224480 | 7260 | 7260 | 7260 | 7250 | 452 |
| 509 | 20240517 | 111900 | 1258946960 | 7260 | 7270 | 7270 | 7250 | 2898 |
| 510 | 20240517 | 111800 | 1237914080 | 7270 | 7270 | 7270 | 7270 | 0 |
| 511 | 20240517 | 111700 | 1237914080 | 7270 | 7270 | 7270 | 7270 | 6 |
| 512 | 20240517 | 111600 | 1237870460 | 7270 | 7260 | 7270 | 7260 | 1367 |
| 513 | 20240517 | 111500 | 1227945840 | 7260 | 7260 | 7260 | 7260 | 259 |
| 514 | 20240517 | 111400 | 1226065500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 515 | 20240517 | 111300 | 1226065500 | 7260 | 7260 | 7260 | 7260 | 201 |
| 516 | 20240517 | 111200 | 1224606240 | 7270 | 7250 | 7270 | 7250 | 2325 |
| 517 | 20240517 | 111100 | 1207729370 | 7250 | 7250 | 7260 | 7250 | 1748 |
| 518 | 20240517 | 111000 | 1195055870 | 7260 | 7250 | 7260 | 7240 | 2306 |
| 519 | 20240517 | 110900 | 1178357340 | 7260 | 7260 | 7260 | 7260 | 5 |
| 520 | 20240517 | 110800 | 1178321040 | 7260 | 7270 | 7270 | 7260 | 904 |
| 521 | 20240517 | 110700 | 1171757630 | 7270 | 7270 | 7270 | 7270 | 20 |
| 522 | 20240517 | 110600 | 1171612230 | 7270 | 7260 | 7270 | 7260 | 625 |
| 523 | 20240517 | 110500 | 1167074680 | 7270 | 7270 | 7270 | 7260 | 923 |
| 524 | 20240517 | 110400 | 1160364570 | 7260 | 7270 | 7270 | 7260 | 10 |
| 525 | 20240517 | 110300 | 1160291960 | 7250 | 7260 | 7260 | 7250 | 362 |
| 526 | 20240517 | 110200 | 1157666760 | 7270 | 7260 | 7270 | 7260 | 1852 |
| 527 | 20240517 | 110100 | 1144221230 | 7250 | 7230 | 7250 | 7230 | 5327 |
| 528 | 20240517 | 110000 | 1105630510 | 7230 | 7230 | 7230 | 7220 | 577 |
| 529 | 20240517 | 105900 | 1101458900 | 7230 | 7230 | 7230 | 7230 | 711 |
| 530 | 20240517 | 105800 | 1096318370 | 7240 | 7240 | 7240 | 7240 | 1157 |
| 531 | 20240517 | 105700 | 1087941690 | 7240 | 7260 | 7260 | 7240 | 2513 |
| 532 | 20240517 | 105600 | 1069725340 | 7250 | 7260 | 7270 | 7250 | 2554 |
| 533 | 20240517 | 105500 | 1051184400 | 7260 | 7250 | 7260 | 7250 | 3686 |
| 534 | 20240517 | 105400 | 1024429820 | 7250 | 7250 | 7250 | 7250 | 1289 |
| 535 | 20240517 | 105300 | 1015084570 | 7260 | 7270 | 7270 | 7260 | 1409 |
| 536 | 20240517 | 105200 | 1004855100 | 7260 | 7270 | 7270 | 7260 | 5403 |
| 537 | 20240517 | 105100 | 965601070 | 7270 | 7280 | 7280 | 7270 | 626 |
| 538 | 20240517 | 105000 | 961045390 | 7280 | 7260 | 7280 | 7260 | 1319 |
| 539 | 20240517 | 104900 | 951458090 | 7270 | 7270 | 7270 | 7260 | 688 |
| 540 | 20240517 | 104800 | 946461870 | 7260 | 7270 | 7280 | 7260 | 1434 |
| 541 | 20240517 | 104700 | 936032330 | 7270 | 7280 | 7280 | 7270 | 1767 |
| 542 | 20240517 | 104600 | 923185980 | 7280 | 7290 | 7290 | 7280 | 549 |
| 543 | 20240517 | 104500 | 919185670 | 7290 | 7290 | 7290 | 7290 | 500 |
| 544 | 20240517 | 104400 | 915540670 | 7290 | 7310 | 7310 | 7290 | 199 |
| 545 | 20240517 | 104300 | 914089350 | 7310 | 7300 | 7310 | 7300 | 30 |
| 546 | 20240517 | 104200 | 913870230 | 7300 | 7300 | 7310 | 7300 | 8 |
| 547 | 20240517 | 104100 | 913811800 | 7300 | 7290 | 7300 | 7290 | 241 |
| 548 | 20240517 | 104000 | 912054510 | 7300 | 7300 | 7300 | 7300 | 772 |
| 549 | 20240517 | 103900 | 906418910 | 7310 | 7310 | 7310 | 7300 | 33 |
| 550 | 20240517 | 103800 | 906177690 | 7300 | 7300 | 7300 | 7300 | 990 |
| 551 | 20240517 | 103700 | 898950690 | 7290 | 7280 | 7290 | 7270 | 3790 |
| 552 | 20240517 | 103600 | 871341220 | 7280 | 7290 | 7290 | 7280 | 1325 |
| 553 | 20240517 | 103500 | 861682090 | 7300 | 7290 | 7300 | 7290 | 824 |
| 554 | 20240517 | 103400 | 855675090 | 7300 | 7290 | 7300 | 7290 | 19 |
| 555 | 20240517 | 103300 | 855536460 | 7290 | 7290 | 7290 | 7290 | 13 |
| 556 | 20240517 | 103200 | 855441690 | 7290 | 7290 | 7290 | 7290 | 9 |
| 557 | 20240517 | 103100 | 855376080 | 7290 | 7300 | 7300 | 7290 | 356 |
| 558 | 20240517 | 103000 | 852780830 | 7300 | 7300 | 7300 | 7290 | 117 |
| 559 | 20240517 | 102900 | 851926740 | 7290 | 7290 | 7290 | 7290 | 1083 |
| 560 | 20240517 | 102800 | 844031670 | 7290 | 7290 | 7290 | 7290 | 390 |
| 561 | 20240517 | 102700 | 841188570 | 7290 | 7300 | 7300 | 7290 | 46 |
| 562 | 20240517 | 102600 | 840852870 | 7300 | 7300 | 7300 | 7300 | 666 |
| 563 | 20240517 | 102500 | 835991070 | 7300 | 7300 | 7300 | 7290 | 176 |
| 564 | 20240517 | 102400 | 834706770 | 7290 | 7280 | 7290 | 7280 | 1464 |
| 565 | 20240517 | 102300 | 824041190 | 7280 | 7270 | 7280 | 7270 | 146 |
| 566 | 20240517 | 102200 | 822978670 | 7280 | 7290 | 7290 | 7270 | 574 |
| 567 | 20240517 | 102100 | 818805360 | 7280 | 7310 | 7310 | 7280 | 22159 |
| 568 | 20240517 | 102000 | 657061240 | 7310 | 7320 | 7320 | 7310 | 2635 |
| 569 | 20240517 | 101900 | 637799280 | 7320 | 7310 | 7320 | 7310 | 1082 |
| 570 | 20240517 | 101800 | 629889060 | 7310 | 7310 | 7310 | 7310 | 64 |
| 571 | 20240517 | 101700 | 629421220 | 7320 | 7320 | 7330 | 7310 | 1212 |
| 572 | 20240517 | 101600 | 620549380 | 7320 | 7330 | 7330 | 7320 | 2 |
| 573 | 20240517 | 101500 | 620534730 | 7330 | 7330 | 7330 | 7330 | 54 |
| 574 | 20240517 | 101400 | 620138910 | 7330 | 7320 | 7330 | 7310 | 3261 |
| 575 | 20240517 | 101300 | 596290130 | 7320 | 7320 | 7320 | 7320 | 541 |
| 576 | 20240517 | 101200 | 592330010 | 7330 | 7340 | 7340 | 7330 | 1105 |
| 577 | 20240517 | 101100 | 584227260 | 7330 | 7340 | 7340 | 7330 | 324 |
| 578 | 20240517 | 101000 | 581852220 | 7340 | 7340 | 7340 | 7340 | 5 |
| 579 | 20240517 | 100900 | 581815520 | 7330 | 7330 | 7330 | 7330 | 4 |
| 580 | 20240517 | 100800 | 581786200 | 7330 | 7340 | 7340 | 7330 | 3 |
| 581 | 20240517 | 100700 | 581764200 | 7340 | 7340 | 7340 | 7330 | 485 |
| 582 | 20240517 | 100600 | 578207320 | 7350 | 7340 | 7350 | 7340 | 237 |
| 583 | 20240517 | 100500 | 576467390 | 7350 | 7350 | 7350 | 7340 | 453 |
| 584 | 20240517 | 100400 | 573142250 | 7350 | 7340 | 7350 | 7340 | 35 |
| 585 | 20240517 | 100300 | 572885230 | 7340 | 7340 | 7350 | 7340 | 2384 |
| 586 | 20240517 | 100200 | 555386660 | 7350 | 7360 | 7360 | 7340 | 1340 |
| 587 | 20240517 | 100100 | 545537880 | 7360 | 7370 | 7370 | 7360 | 2354 |
| 588 | 20240517 | 100000 | 528211820 | 7370 | 7370 | 7370 | 7360 | 336 |
| 589 | 20240517 | 095900 | 525735510 | 7380 | 7380 | 7380 | 7380 | 44 |
| 590 | 20240517 | 095800 | 525410790 | 7380 | 7380 | 7380 | 7370 | 37 |
| 591 | 20240517 | 095700 | 525137970 | 7380 | 7380 | 7380 | 7380 | 57 |
| 592 | 20240517 | 095600 | 524717310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 593 | 20240517 | 095500 | 524717310 | 7380 | 7380 | 7380 | 7380 | 254 |
| 594 | 20240517 | 095400 | 522842790 | 7380 | 7380 | 7380 | 7380 | 251 |
| 595 | 20240517 | 095300 | 520990410 | 7380 | 7370 | 7380 | 7370 | 20 |
| 596 | 20240517 | 095200 | 520842830 | 7370 | 7380 | 7380 | 7370 | 1001 |
| 597 | 20240517 | 095100 | 513465450 | 7370 | 7370 | 7370 | 7360 | 860 |
| 598 | 20240517 | 095000 | 507127320 | 7370 | 7370 | 7380 | 7370 | 1592 |
| 599 | 20240517 | 094900 | 495392280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 600 | 20240517 | 094800 | 495392280 | 7370 | 7370 | 7370 | 7370 | 84 |
| 601 | 20240517 | 094700 | 494773200 | 7360 | 7370 | 7370 | 7360 | 251 |
| 602 | 20240517 | 094600 | 492923340 | 7370 | 7360 | 7370 | 7360 | 22 |
| 603 | 20240517 | 094500 | 492761210 | 7380 | 7350 | 7380 | 7340 | 2028 |
| 604 | 20240517 | 094400 | 477818930 | 7360 | 7350 | 7360 | 7350 | 1887 |
| 605 | 20240517 | 094300 | 463937220 | 7350 | 7380 | 7380 | 7350 | 6086 |
| 606 | 20240517 | 094200 | 419122280 | 7380 | 7380 | 7380 | 7370 | 374 |
| 607 | 20240517 | 094100 | 416364700 | 7380 | 7380 | 7380 | 7370 | 1521 |
| 608 | 20240517 | 094000 | 405146920 | 7380 | 7380 | 7380 | 7370 | 528 |
| 609 | 20240517 | 093900 | 401251290 | 7380 | 7380 | 7380 | 7380 | 313 |
| 610 | 20240517 | 093800 | 398941350 | 7380 | 7370 | 7380 | 7370 | 702 |
| 611 | 20240517 | 093700 | 393766280 | 7370 | 7360 | 7370 | 7360 | 1350 |
| 612 | 20240517 | 093600 | 383817260 | 7370 | 7390 | 7400 | 7370 | 6033 |
| 613 | 20240517 | 093500 | 339301370 | 7390 | 7390 | 7400 | 7390 | 869 |
| 614 | 20240517 | 093400 | 332876660 | 7390 | 7380 | 7390 | 7380 | 505 |
| 615 | 20240517 | 093300 | 329144740 | 7390 | 7390 | 7390 | 7390 | 764 |
| 616 | 20240517 | 093200 | 323498780 | 7400 | 7390 | 7400 | 7380 | 1889 |
| 617 | 20240517 | 093100 | 309538140 | 7390 | 7370 | 7390 | 7370 | 1152 |
| 618 | 20240517 | 093000 | 301036700 | 7370 | 7380 | 7380 | 7370 | 1466 |
| 619 | 20240517 | 092900 | 290231770 | 7380 | 7380 | 7380 | 7360 | 3198 |
| 620 | 20240517 | 092800 | 266635220 | 7380 | 7350 | 7380 | 7350 | 7747 |
| 621 | 20240517 | 092700 | 209602180 | 7350 | 7350 | 7360 | 7350 | 715 |
| 622 | 20240517 | 092600 | 204346810 | 7350 | 7350 | 7360 | 7350 | 881 |
| 623 | 20240517 | 092500 | 197870780 | 7350 | 7350 | 7360 | 7350 | 712 |
| 624 | 20240517 | 092400 | 192637460 | 7350 | 7360 | 7360 | 7340 | 1044 |
| 625 | 20240517 | 092300 | 184953780 | 7350 | 7360 | 7360 | 7340 | 26 |
| 626 | 20240517 | 092200 | 184762570 | 7340 | 7350 | 7360 | 7340 | 1128 |
| 627 | 20240517 | 092100 | 176469620 | 7350 | 7350 | 7350 | 7350 | 272 |
| 628 | 20240517 | 092000 | 174470420 | 7350 | 7340 | 7360 | 7340 | 4838 |
| 629 | 20240517 | 091900 | 138914480 | 7350 | 7340 | 7350 | 7340 | 211 |
| 630 | 20240517 | 091800 | 137365720 | 7330 | 7330 | 7330 | 7320 | 110 |
| 631 | 20240517 | 091700 | 136559520 | 7330 | 7340 | 7350 | 7310 | 272 |
| 632 | 20240517 | 091600 | 134564530 | 7310 | 7330 | 7340 | 7310 | 511 |
| 633 | 20240517 | 091500 | 130820000 | 7330 | 7330 | 7330 | 7330 | 25 |
| 634 | 20240517 | 091400 | 130636750 | 7330 | 7330 | 7330 | 7330 | 282 |
| 635 | 20240517 | 091300 | 128569690 | 7330 | 7320 | 7330 | 7300 | 1170 |
| 636 | 20240517 | 091200 | 120027010 | 7320 | 7330 | 7330 | 7320 | 136 |
| 637 | 20240517 | 091100 | 119031370 | 7330 | 7310 | 7330 | 7290 | 1659 |
| 638 | 20240517 | 091000 | 106928230 | 7330 | 7340 | 7340 | 7310 | 361 |
| 639 | 20240517 | 090900 | 104288500 | 7320 | 7340 | 7340 | 7320 | 395 |
| 640 | 20240517 | 090800 | 101390000 | 7340 | 7310 | 7340 | 7300 | 704 |
| 641 | 20240517 | 090700 | 96236970 | 7310 | 7290 | 7330 | 7290 | 714 |
| 642 | 20240517 | 090600 | 91022180 | 7290 | 7300 | 7330 | 7290 | 1107 |
| 643 | 20240517 | 090500 | 82943470 | 7300 | 7340 | 7340 | 7300 | 631 |
| 644 | 20240517 | 090400 | 78329420 | 7340 | 7300 | 7340 | 7290 | 2078 |
| 645 | 20240517 | 090300 | 63148290 | 7310 | 7310 | 7310 | 7300 | 805 |
| 646 | 20240517 | 090200 | 57264180 | 7310 | 7300 | 7310 | 7300 | 7 |
| 647 | 20240517 | 090100 | 57213050 | 7330 | 7300 | 7330 | 7300 | 245 |
| 648 | 20240517 | 090000 | 55424430 | 7310 | 7290 | 7310 | 7260 | 7608 |