32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 3 | 20240531 | 195000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240531 | 194900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240531 | 194800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240531 | 194700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240531 | 194600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240531 | 194500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240531 | 194400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240531 | 194300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240531 | 194200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240531 | 194100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240531 | 194000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240531 | 193900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240531 | 193800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240531 | 193700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240531 | 193600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240531 | 193500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240531 | 193400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240531 | 193300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240531 | 193200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240531 | 193100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240531 | 193000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240531 | 192900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240531 | 192800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240531 | 192700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240531 | 192600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240531 | 192500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240531 | 192400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240531 | 192300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240531 | 192200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240531 | 192100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 33 | 20240531 | 192000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240531 | 191900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240531 | 191800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240531 | 191700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240531 | 191600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240531 | 191500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240531 | 191400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240531 | 191300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240531 | 191200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240531 | 191100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240531 | 191000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240531 | 190900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240531 | 190800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240531 | 190700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240531 | 190600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240531 | 190500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240531 | 190400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240531 | 190300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240531 | 190200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240531 | 190100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240531 | 190000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240531 | 185900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240531 | 185800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240531 | 185700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240531 | 185600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240531 | 185500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240531 | 185400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240531 | 185300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240531 | 185200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240531 | 185100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 63 | 20240531 | 185000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240531 | 184900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240531 | 184800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240531 | 184700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240531 | 184600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240531 | 184500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240531 | 184400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240531 | 184300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240531 | 184200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240531 | 184100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240531 | 184000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240531 | 183900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240531 | 183800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240531 | 183700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240531 | 183600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240531 | 183500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240531 | 183400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240531 | 183300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240531 | 183200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240531 | 183100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240531 | 183000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240531 | 182900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240531 | 182800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240531 | 182700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240531 | 182600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240531 | 182500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240531 | 182400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240531 | 182300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240531 | 182200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240531 | 182100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 93 | 20240531 | 182000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240531 | 181900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240531 | 181800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240531 | 181700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240531 | 181600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240531 | 181500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240531 | 181400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240531 | 181300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240531 | 181200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240531 | 181100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240531 | 181000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240531 | 180900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240531 | 180800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240531 | 180700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240531 | 180600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240531 | 180500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240531 | 180400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240531 | 180300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240531 | 180200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240531 | 180100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240531 | 180000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240531 | 175900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240531 | 175800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240531 | 175700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240531 | 175600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240531 | 175500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240531 | 175400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240531 | 175300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240531 | 175200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240531 | 175100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 123 | 20240531 | 175000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240531 | 174900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240531 | 174800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240531 | 174700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240531 | 174600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240531 | 174500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240531 | 174400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240531 | 174300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240531 | 174200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240531 | 174100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240531 | 174000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240531 | 173900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240531 | 173800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240531 | 173700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240531 | 173600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240531 | 173500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240531 | 173400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240531 | 173300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240531 | 173200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240531 | 173100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240531 | 173000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240531 | 172900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240531 | 172800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240531 | 172700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240531 | 172600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240531 | 172500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240531 | 172400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240531 | 172300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240531 | 172200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240531 | 172100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 153 | 20240531 | 172000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240531 | 171900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240531 | 171800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240531 | 171700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240531 | 171600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240531 | 171500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240531 | 171400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240531 | 171300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240531 | 171200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240531 | 171100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240531 | 171000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240531 | 170900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240531 | 170800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240531 | 170700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240531 | 170600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240531 | 170500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240531 | 170400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240531 | 170300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240531 | 170200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240531 | 170100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240531 | 170000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240531 | 165900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240531 | 165800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240531 | 165700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240531 | 165600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240531 | 165500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240531 | 165400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240531 | 165300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240531 | 165200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240531 | 165100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 183 | 20240531 | 165000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240531 | 164900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240531 | 164800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240531 | 164700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240531 | 164600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240531 | 164500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240531 | 164400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240531 | 164300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240531 | 164200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240531 | 164100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240531 | 164000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240531 | 163900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240531 | 163800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240531 | 163700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240531 | 163600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240531 | 163500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240531 | 163400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240531 | 163300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240531 | 163200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240531 | 163100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240531 | 163000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240531 | 162900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240531 | 162800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240531 | 162700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240531 | 162600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240531 | 162500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240531 | 162400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240531 | 162300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240531 | 162200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240531 | 162100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 213 | 20240531 | 162000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240531 | 161900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240531 | 161800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240531 | 161700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240531 | 161600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240531 | 161500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240531 | 161400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240531 | 161300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240531 | 161200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240531 | 161100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240531 | 161000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240531 | 160900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240531 | 160800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240531 | 160700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240531 | 160600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240531 | 160500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240531 | 160400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240531 | 160300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240531 | 160200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240531 | 160100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240531 | 160000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240531 | 155900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240531 | 155800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240531 | 155700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240531 | 155600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240531 | 155500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240531 | 155400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240531 | 155300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240531 | 155200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240531 | 155100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 243 | 20240531 | 155000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240531 | 154900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240531 | 154800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240531 | 154700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240531 | 154600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240531 | 154500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240531 | 154400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240531 | 154300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240531 | 154200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240531 | 154100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240531 | 154000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240531 | 153900 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240531 | 153800 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240531 | 153700 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240531 | 153600 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240531 | 153500 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240531 | 153400 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240531 | 153300 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240531 | 153200 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240531 | 153100 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240531 | 153000 | 2845701580 | 7160 | 7160 | 7160 | 7160 | 92608 |
| 264 | 20240531 | 152900 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240531 | 152800 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240531 | 152700 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240531 | 152600 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240531 | 152500 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240531 | 152400 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240531 | 152300 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240531 | 152200 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240531 | 152100 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 273 | 20240531 | 152000 | 2182628300 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240531 | 151900 | 2182628300 | 7090 | 7130 | 7130 | 7090 | 2115 |
| 275 | 20240531 | 151800 | 2167604140 | 7130 | 7130 | 7130 | 7120 | 1376 |
| 276 | 20240531 | 151700 | 2157800460 | 7130 | 7120 | 7130 | 7110 | 1214 |
| 277 | 20240531 | 151600 | 2149153650 | 7120 | 7120 | 7120 | 7100 | 303 |
| 278 | 20240531 | 151500 | 2146997710 | 7100 | 7110 | 7120 | 7100 | 905 |
| 279 | 20240531 | 151400 | 2140559100 | 7120 | 7110 | 7120 | 7110 | 635 |
| 280 | 20240531 | 151300 | 2136043120 | 7110 | 7110 | 7120 | 7080 | 517 |
| 281 | 20240531 | 151200 | 2132366610 | 7110 | 7110 | 7130 | 7070 | 3295 |
| 282 | 20240531 | 151100 | 2108993330 | 7090 | 7120 | 7120 | 7090 | 1695 |
| 283 | 20240531 | 151000 | 2096956510 | 7100 | 7110 | 7120 | 7100 | 1318 |
| 284 | 20240531 | 150900 | 2087588960 | 7100 | 7100 | 7120 | 7090 | 642 |
| 285 | 20240531 | 150800 | 2083021430 | 7100 | 7110 | 7120 | 7100 | 576 |
| 286 | 20240531 | 150700 | 2078926090 | 7100 | 7120 | 7120 | 7100 | 294 |
| 287 | 20240531 | 150600 | 2076833430 | 7120 | 7110 | 7120 | 7090 | 1428 |
| 288 | 20240531 | 150500 | 2066683570 | 7120 | 7100 | 7120 | 7100 | 240 |
| 289 | 20240531 | 150400 | 2064975250 | 7120 | 7110 | 7120 | 7100 | 1529 |
| 290 | 20240531 | 150300 | 2054101590 | 7110 | 7110 | 7110 | 7100 | 300 |
| 291 | 20240531 | 150200 | 2051968770 | 7100 | 7110 | 7110 | 7100 | 322 |
| 292 | 20240531 | 150100 | 2049680680 | 7100 | 7110 | 7110 | 7100 | 510 |
| 293 | 20240531 | 150000 | 2046055260 | 7100 | 7110 | 7110 | 7100 | 228 |
| 294 | 20240531 | 145900 | 2044434210 | 7120 | 7110 | 7120 | 7100 | 778 |
| 295 | 20240531 | 145800 | 2038899080 | 7120 | 7120 | 7130 | 7100 | 1917 |
| 296 | 20240531 | 145700 | 2025263540 | 7120 | 7120 | 7130 | 7110 | 1028 |
| 297 | 20240531 | 145600 | 2017945690 | 7120 | 7110 | 7120 | 7100 | 243 |
| 298 | 20240531 | 145500 | 2016216090 | 7100 | 7110 | 7120 | 7100 | 359 |
| 299 | 20240531 | 145400 | 2013661360 | 7110 | 7120 | 7120 | 7110 | 1084 |
| 300 | 20240531 | 145300 | 2005944880 | 7120 | 7110 | 7120 | 7100 | 258 |
| 301 | 20240531 | 145200 | 2004109890 | 7110 | 7100 | 7110 | 7100 | 203 |
| 302 | 20240531 | 145100 | 2002666710 | 7110 | 7100 | 7110 | 7100 | 343 |
| 303 | 20240531 | 145000 | 2000229530 | 7100 | 7110 | 7110 | 7100 | 317 |
| 304 | 20240531 | 144900 | 1997976000 | 7120 | 7130 | 7140 | 7110 | 394 |
| 305 | 20240531 | 144800 | 1995166080 | 7130 | 7130 | 7130 | 7110 | 1828 |
| 306 | 20240531 | 144700 | 1982145580 | 7110 | 7120 | 7120 | 7110 | 909 |
| 307 | 20240531 | 144600 | 1975677550 | 7120 | 7120 | 7130 | 7100 | 802 |
| 308 | 20240531 | 144500 | 1969971610 | 7120 | 7140 | 7140 | 7120 | 880 |
| 309 | 20240531 | 144400 | 1963701600 | 7140 | 7130 | 7140 | 7120 | 1299 |
| 310 | 20240531 | 144300 | 1954438840 | 7130 | 7130 | 7130 | 7100 | 217 |
| 311 | 20240531 | 144200 | 1952892500 | 7130 | 7120 | 7130 | 7100 | 1226 |
| 312 | 20240531 | 144100 | 1944166710 | 7100 | 7110 | 7130 | 7100 | 549 |
| 313 | 20240531 | 144000 | 1940258240 | 7100 | 7110 | 7110 | 7100 | 371 |
| 314 | 20240531 | 143900 | 1937620560 | 7120 | 7120 | 7120 | 7120 | 683 |
| 315 | 20240531 | 143800 | 1932757600 | 7120 | 7110 | 7120 | 7090 | 1269 |
| 316 | 20240531 | 143700 | 1923739730 | 7110 | 7110 | 7120 | 7090 | 1291 |
| 317 | 20240531 | 143600 | 1914565790 | 7110 | 7100 | 7110 | 7080 | 866 |
| 318 | 20240531 | 143500 | 1908416930 | 7110 | 7100 | 7110 | 7070 | 2097 |
| 319 | 20240531 | 143400 | 1893533140 | 7100 | 7100 | 7100 | 7060 | 351 |
| 320 | 20240531 | 143300 | 1891041560 | 7100 | 7100 | 7100 | 7060 | 226 |
| 321 | 20240531 | 143200 | 1889438440 | 7070 | 7070 | 7100 | 7070 | 1554 |
| 322 | 20240531 | 143100 | 1878446020 | 7100 | 7100 | 7110 | 7070 | 2945 |
| 323 | 20240531 | 143000 | 1857607280 | 7070 | 7100 | 7100 | 7070 | 627 |
| 324 | 20240531 | 142900 | 1853169690 | 7100 | 7090 | 7100 | 7090 | 131 |
| 325 | 20240531 | 142800 | 1852240540 | 7090 | 7080 | 7090 | 7070 | 440 |
| 326 | 20240531 | 142700 | 1849125560 | 7090 | 7080 | 7090 | 7080 | 1107 |
| 327 | 20240531 | 142600 | 1841287540 | 7090 | 7090 | 7090 | 7080 | 312 |
| 328 | 20240531 | 142500 | 1839075990 | 7080 | 7090 | 7090 | 7080 | 920 |
| 329 | 20240531 | 142400 | 1832557010 | 7090 | 7120 | 7120 | 7090 | 695 |
| 330 | 20240531 | 142300 | 1827621110 | 7090 | 7090 | 7120 | 7090 | 2812 |
| 331 | 20240531 | 142200 | 1807673880 | 7110 | 7100 | 7110 | 7090 | 122 |
| 332 | 20240531 | 142100 | 1806807170 | 7100 | 7110 | 7110 | 7100 | 467 |
| 333 | 20240531 | 142000 | 1803487330 | 7100 | 7100 | 7110 | 7100 | 422 |
| 334 | 20240531 | 141900 | 1800491120 | 7110 | 7120 | 7120 | 7110 | 651 |
| 335 | 20240531 | 141800 | 1795861290 | 7110 | 7110 | 7110 | 7110 | 378 |
| 336 | 20240531 | 141700 | 1793173710 | 7120 | 7110 | 7120 | 7110 | 285 |
| 337 | 20240531 | 141600 | 1791146660 | 7110 | 7110 | 7120 | 7110 | 609 |
| 338 | 20240531 | 141500 | 1786815980 | 7110 | 7120 | 7120 | 7110 | 152 |
| 339 | 20240531 | 141400 | 1785733900 | 7120 | 7120 | 7120 | 7120 | 82 |
| 340 | 20240531 | 141300 | 1785150060 | 7110 | 7100 | 7130 | 7100 | 534 |
| 341 | 20240531 | 141200 | 1781357290 | 7110 | 7110 | 7110 | 7110 | 101 |
| 342 | 20240531 | 141100 | 1780639180 | 7110 | 7120 | 7120 | 7110 | 820 |
| 343 | 20240531 | 141000 | 1774806060 | 7120 | 7130 | 7140 | 7120 | 3524 |
| 344 | 20240531 | 140900 | 1749680700 | 7130 | 7110 | 7140 | 7100 | 9658 |
| 345 | 20240531 | 140800 | 1680982540 | 7100 | 7110 | 7110 | 7100 | 820 |
| 346 | 20240531 | 140700 | 1675152890 | 7100 | 7110 | 7110 | 7100 | 394 |
| 347 | 20240531 | 140600 | 1672352020 | 7100 | 7110 | 7110 | 7100 | 472 |
| 348 | 20240531 | 140500 | 1668996760 | 7110 | 7110 | 7110 | 7110 | 16 |
| 349 | 20240531 | 140400 | 1668883000 | 7110 | 7120 | 7120 | 7110 | 467 |
| 350 | 20240531 | 140300 | 1665558930 | 7100 | 7100 | 7100 | 7100 | 417 |
| 351 | 20240531 | 140200 | 1662598230 | 7100 | 7110 | 7120 | 7100 | 230 |
| 352 | 20240531 | 140100 | 1660962160 | 7100 | 7100 | 7100 | 7100 | 503 |
| 353 | 20240531 | 140000 | 1657390860 | 7110 | 7120 | 7120 | 7110 | 1402 |
| 354 | 20240531 | 135900 | 1647409810 | 7120 | 7110 | 7130 | 7110 | 553 |
| 355 | 20240531 | 135800 | 1643475670 | 7120 | 7120 | 7120 | 7120 | 94 |
| 356 | 20240531 | 135700 | 1642806390 | 7120 | 7120 | 7120 | 7120 | 58 |
| 357 | 20240531 | 135600 | 1642393430 | 7130 | 7120 | 7130 | 7110 | 480 |
| 358 | 20240531 | 135500 | 1638978230 | 7110 | 7110 | 7120 | 7110 | 2008 |
| 359 | 20240531 | 135400 | 1624701280 | 7110 | 7140 | 7140 | 7110 | 849 |
| 360 | 20240531 | 135300 | 1618648210 | 7140 | 7130 | 7140 | 7130 | 79 |
| 361 | 20240531 | 135200 | 1618084690 | 7130 | 7130 | 7140 | 7130 | 275 |
| 362 | 20240531 | 135100 | 1616122690 | 7110 | 7120 | 7140 | 7110 | 605 |
| 363 | 20240531 | 135000 | 1611816730 | 7120 | 7110 | 7140 | 7110 | 89 |
| 364 | 20240531 | 134900 | 1611181890 | 7110 | 7130 | 7140 | 7110 | 1094 |
| 365 | 20240531 | 134800 | 1603382420 | 7130 | 7100 | 7140 | 7100 | 2161 |
| 366 | 20240531 | 134700 | 1587984270 | 7100 | 7100 | 7100 | 7100 | 979 |
| 367 | 20240531 | 134600 | 1581033370 | 7100 | 7100 | 7110 | 7100 | 4602 |
| 368 | 20240531 | 134500 | 1548328280 | 7100 | 7100 | 7100 | 7100 | 66 |
| 369 | 20240531 | 134400 | 1547859680 | 7100 | 7100 | 7110 | 7100 | 1068 |
| 370 | 20240531 | 134300 | 1540276210 | 7100 | 7100 | 7100 | 7100 | 21 |
| 371 | 20240531 | 134200 | 1540127110 | 7100 | 7100 | 7100 | 7100 | 76 |
| 372 | 20240531 | 134100 | 1539587510 | 7110 | 7110 | 7120 | 7100 | 599 |
| 373 | 20240531 | 134000 | 1535331230 | 7120 | 7110 | 7120 | 7100 | 1065 |
| 374 | 20240531 | 133900 | 1527756380 | 7110 | 7110 | 7120 | 7100 | 1651 |
| 375 | 20240531 | 133800 | 1516019610 | 7100 | 7100 | 7110 | 7100 | 200 |
| 376 | 20240531 | 133700 | 1514597870 | 7110 | 7100 | 7110 | 7100 | 985 |
| 377 | 20240531 | 133600 | 1507603700 | 7100 | 7100 | 7110 | 7100 | 100 |
| 378 | 20240531 | 133500 | 1506893110 | 7120 | 7100 | 7120 | 7090 | 714 |
| 379 | 20240531 | 133400 | 1501815420 | 7100 | 7110 | 7120 | 7090 | 454 |
| 380 | 20240531 | 133300 | 1498594390 | 7090 | 7100 | 7100 | 7090 | 241 |
| 381 | 20240531 | 133200 | 1496883310 | 7100 | 7110 | 7120 | 7090 | 549 |
| 382 | 20240531 | 133100 | 1492985530 | 7120 | 7100 | 7120 | 7100 | 135 |
| 383 | 20240531 | 133000 | 1492026970 | 7100 | 7110 | 7120 | 7100 | 965 |
| 384 | 20240531 | 132900 | 1485166120 | 7110 | 7120 | 7120 | 7110 | 859 |
| 385 | 20240531 | 132800 | 1479057610 | 7110 | 7110 | 7120 | 7110 | 191 |
| 386 | 20240531 | 132700 | 1477697960 | 7110 | 7110 | 7120 | 7110 | 503 |
| 387 | 20240531 | 132600 | 1474120790 | 7110 | 7120 | 7120 | 7110 | 23 |
| 388 | 20240531 | 132500 | 1473957120 | 7110 | 7110 | 7110 | 7110 | 740 |
| 389 | 20240531 | 132400 | 1468695720 | 7110 | 7110 | 7110 | 7110 | 833 |
| 390 | 20240531 | 132300 | 1462773090 | 7100 | 7100 | 7110 | 7100 | 630 |
| 391 | 20240531 | 132200 | 1458300080 | 7100 | 7100 | 7110 | 7100 | 464 |
| 392 | 20240531 | 132100 | 1455005670 | 7110 | 7100 | 7110 | 7100 | 151 |
| 393 | 20240531 | 132000 | 1453932460 | 7110 | 7110 | 7110 | 7100 | 675 |
| 394 | 20240531 | 131900 | 1449137110 | 7100 | 7100 | 7110 | 7100 | 174 |
| 395 | 20240531 | 131800 | 1447900890 | 7100 | 7100 | 7110 | 7100 | 437 |
| 396 | 20240531 | 131700 | 1444796360 | 7100 | 7100 | 7100 | 7100 | 467 |
| 397 | 20240531 | 131600 | 1441480660 | 7100 | 7100 | 7100 | 7100 | 9 |
| 398 | 20240531 | 131500 | 1441416760 | 7100 | 7110 | 7110 | 7100 | 497 |
| 399 | 20240531 | 131400 | 1437883160 | 7110 | 7110 | 7110 | 7110 | 7 |
| 400 | 20240531 | 131300 | 1437833390 | 7110 | 7100 | 7110 | 7100 | 776 |
| 401 | 20240531 | 131200 | 1432316080 | 7100 | 7100 | 7100 | 7100 | 587 |
| 402 | 20240531 | 131100 | 1428148380 | 7100 | 7100 | 7100 | 7100 | 11 |
| 403 | 20240531 | 131000 | 1428070280 | 7100 | 7110 | 7110 | 7100 | 605 |
| 404 | 20240531 | 130900 | 1423768890 | 7110 | 7110 | 7120 | 7110 | 475 |
| 405 | 20240531 | 130800 | 1420388680 | 7110 | 7110 | 7120 | 7110 | 654 |
| 406 | 20240531 | 130700 | 1415736130 | 7110 | 7100 | 7110 | 7100 | 634 |
| 407 | 20240531 | 130600 | 1411228440 | 7110 | 7100 | 7110 | 7100 | 55 |
| 408 | 20240531 | 130500 | 1410837910 | 7100 | 7100 | 7110 | 7100 | 562 |
| 409 | 20240531 | 130400 | 1406845630 | 7100 | 7110 | 7110 | 7100 | 497 |
| 410 | 20240531 | 130300 | 1403312000 | 7100 | 7100 | 7100 | 7100 | 476 |
| 411 | 20240531 | 130200 | 1399932400 | 7100 | 7100 | 7100 | 7100 | 150 |
| 412 | 20240531 | 130100 | 1398867400 | 7100 | 7080 | 7100 | 7080 | 310 |
| 413 | 20240531 | 130000 | 1396666440 | 7080 | 7080 | 7080 | 7080 | 1535 |
| 414 | 20240531 | 125900 | 1385798640 | 7090 | 7080 | 7100 | 7080 | 133 |
| 415 | 20240531 | 125800 | 1384855280 | 7100 | 7080 | 7100 | 7080 | 1757 |
| 416 | 20240531 | 125700 | 1372412200 | 7080 | 7100 | 7100 | 7080 | 1212 |
| 417 | 20240531 | 125600 | 1363819230 | 7090 | 7090 | 7100 | 7090 | 471 |
| 418 | 20240531 | 125500 | 1360479460 | 7100 | 7110 | 7110 | 7100 | 24 |
| 419 | 20240531 | 125400 | 1360309050 | 7100 | 7110 | 7120 | 7100 | 1603 |
| 420 | 20240531 | 125300 | 1348919360 | 7100 | 7090 | 7100 | 7090 | 671 |
| 421 | 20240531 | 125200 | 1344159500 | 7100 | 7090 | 7100 | 7090 | 67 |
| 422 | 20240531 | 125100 | 1343684370 | 7100 | 7100 | 7100 | 7100 | 1090 |
| 423 | 20240531 | 125000 | 1335945370 | 7100 | 7100 | 7110 | 7100 | 574 |
| 424 | 20240531 | 124900 | 1331868080 | 7100 | 7110 | 7110 | 7100 | 1240 |
| 425 | 20240531 | 124800 | 1323060750 | 7100 | 7100 | 7110 | 7100 | 902 |
| 426 | 20240531 | 124700 | 1316655170 | 7100 | 7110 | 7110 | 7100 | 89 |
| 427 | 20240531 | 124600 | 1316023140 | 7120 | 7100 | 7120 | 7100 | 532 |
| 428 | 20240531 | 124500 | 1312243830 | 7100 | 7100 | 7110 | 7100 | 458 |
| 429 | 20240531 | 124400 | 1308990540 | 7100 | 7100 | 7110 | 7100 | 31 |
| 430 | 20240531 | 124300 | 1308770430 | 7100 | 7100 | 7100 | 7100 | 585 |
| 431 | 20240531 | 124200 | 1304616930 | 7110 | 7120 | 7120 | 7110 | 928 |
| 432 | 20240531 | 124100 | 1298018740 | 7120 | 7120 | 7120 | 7120 | 1118 |
| 433 | 20240531 | 124000 | 1290058580 | 7130 | 7120 | 7130 | 7120 | 33 |
| 434 | 20240531 | 123900 | 1289823600 | 7130 | 7120 | 7130 | 7120 | 60 |
| 435 | 20240531 | 123800 | 1289395900 | 7120 | 7120 | 7120 | 7120 | 482 |
| 436 | 20240531 | 123700 | 1285964060 | 7120 | 7120 | 7130 | 7120 | 89 |
| 437 | 20240531 | 123600 | 1285330280 | 7120 | 7120 | 7120 | 7120 | 395 |
| 438 | 20240531 | 123500 | 1282517880 | 7120 | 7120 | 7120 | 7120 | 26 |
| 439 | 20240531 | 123400 | 1282332760 | 7120 | 7120 | 7120 | 7120 | 450 |
| 440 | 20240531 | 123300 | 1279128760 | 7120 | 7120 | 7120 | 7120 | 163 |
| 441 | 20240531 | 123200 | 1277968200 | 7120 | 7120 | 7130 | 7120 | 152 |
| 442 | 20240531 | 123100 | 1276885260 | 7120 | 7120 | 7120 | 7120 | 412 |
| 443 | 20240531 | 123000 | 1273951820 | 7120 | 7120 | 7120 | 7120 | 14 |
| 444 | 20240531 | 122900 | 1273852140 | 7120 | 7120 | 7120 | 7120 | 387 |
| 445 | 20240531 | 122800 | 1271096700 | 7120 | 7120 | 7120 | 7120 | 152 |
| 446 | 20240531 | 122700 | 1270014460 | 7120 | 7120 | 7120 | 7120 | 504 |
| 447 | 20240531 | 122600 | 1266425980 | 7120 | 7110 | 7120 | 7110 | 1314 |
| 448 | 20240531 | 122500 | 1257070880 | 7120 | 7110 | 7120 | 7110 | 14 |
| 449 | 20240531 | 122400 | 1256971330 | 7120 | 7110 | 7120 | 7110 | 391 |
| 450 | 20240531 | 122300 | 1254191300 | 7110 | 7110 | 7110 | 7110 | 181 |
| 451 | 20240531 | 122200 | 1252904390 | 7110 | 7110 | 7110 | 7110 | 116 |
| 452 | 20240531 | 122100 | 1252079630 | 7110 | 7110 | 7110 | 7110 | 288 |
| 453 | 20240531 | 122000 | 1250031950 | 7110 | 7110 | 7110 | 7110 | 30 |
| 454 | 20240531 | 121900 | 1249818650 | 7110 | 7110 | 7110 | 7110 | 486 |
| 455 | 20240531 | 121800 | 1246363190 | 7110 | 7110 | 7110 | 7110 | 317 |
| 456 | 20240531 | 121700 | 1244109320 | 7110 | 7110 | 7110 | 7110 | 580 |
| 457 | 20240531 | 121600 | 1239985520 | 7110 | 7110 | 7110 | 7110 | 29 |
| 458 | 20240531 | 121500 | 1239779330 | 7110 | 7110 | 7110 | 7110 | 82 |
| 459 | 20240531 | 121400 | 1239196310 | 7110 | 7110 | 7120 | 7110 | 400 |
| 460 | 20240531 | 121300 | 1236352190 | 7110 | 7110 | 7110 | 7110 | 386 |
| 461 | 20240531 | 121200 | 1233607730 | 7110 | 7120 | 7120 | 7110 | 167 |
| 462 | 20240531 | 121100 | 1232419590 | 7120 | 7110 | 7120 | 7110 | 177 |
| 463 | 20240531 | 121000 | 1231159480 | 7110 | 7110 | 7110 | 7110 | 16 |
| 464 | 20240531 | 120900 | 1231045720 | 7110 | 7130 | 7130 | 7110 | 368 |
| 465 | 20240531 | 120800 | 1228425690 | 7130 | 7120 | 7130 | 7120 | 320 |
| 466 | 20240531 | 120700 | 1226144860 | 7130 | 7120 | 7130 | 7120 | 336 |
| 467 | 20240531 | 120600 | 1223752530 | 7130 | 7120 | 7130 | 7120 | 2635 |
| 468 | 20240531 | 120500 | 1204975150 | 7120 | 7110 | 7130 | 7110 | 1216 |
| 469 | 20240531 | 120400 | 1196321580 | 7110 | 7110 | 7110 | 7110 | 112 |
| 470 | 20240531 | 120300 | 1195525260 | 7100 | 7100 | 7100 | 7100 | 77 |
| 471 | 20240531 | 120200 | 1194978560 | 7110 | 7100 | 7110 | 7090 | 631 |
| 472 | 20240531 | 120100 | 1190499940 | 7090 | 7090 | 7100 | 7090 | 43 |
| 473 | 20240531 | 120000 | 1190195060 | 7120 | 7120 | 7120 | 7120 | 2 |
| 474 | 20240531 | 115900 | 1190180820 | 7090 | 7110 | 7110 | 7090 | 1002 |
| 475 | 20240531 | 115800 | 1183068880 | 7100 | 7100 | 7110 | 7090 | 4100 |
| 476 | 20240531 | 115700 | 1153959070 | 7100 | 7120 | 7120 | 7100 | 866 |
| 477 | 20240531 | 115600 | 1147804370 | 7110 | 7110 | 7110 | 7110 | 136 |
| 478 | 20240531 | 115500 | 1146837410 | 7110 | 7100 | 7120 | 7100 | 839 |
| 479 | 20240531 | 115400 | 1140863890 | 7100 | 7120 | 7120 | 7100 | 22 |
| 480 | 20240531 | 115300 | 1140707550 | 7110 | 7110 | 7110 | 7110 | 1401 |
| 481 | 20240531 | 115200 | 1130746440 | 7110 | 7110 | 7120 | 7110 | 2364 |
| 482 | 20240531 | 115100 | 1113932330 | 7100 | 7100 | 7100 | 7100 | 10 |
| 483 | 20240531 | 115000 | 1113861330 | 7110 | 7100 | 7110 | 7100 | 417 |
| 484 | 20240531 | 114900 | 1110900620 | 7100 | 7110 | 7110 | 7100 | 38 |
| 485 | 20240531 | 114800 | 1110630810 | 7100 | 7100 | 7100 | 7100 | 1079 |
| 486 | 20240531 | 114700 | 1102969910 | 7100 | 7110 | 7110 | 7100 | 405 |
| 487 | 20240531 | 114600 | 1100094380 | 7100 | 7100 | 7100 | 7090 | 329 |
| 488 | 20240531 | 114500 | 1097758610 | 7110 | 7090 | 7110 | 7090 | 674 |
| 489 | 20240531 | 114400 | 1092976770 | 7090 | 7090 | 7090 | 7090 | 39 |
| 490 | 20240531 | 114300 | 1092700260 | 7090 | 7090 | 7090 | 7090 | 463 |
| 491 | 20240531 | 114200 | 1089417590 | 7100 | 7100 | 7100 | 7100 | 179 |
| 492 | 20240531 | 114100 | 1088146690 | 7100 | 7100 | 7120 | 7100 | 54 |
| 493 | 20240531 | 114000 | 1087763230 | 7100 | 7090 | 7110 | 7090 | 720 |
| 494 | 20240531 | 113900 | 1082654370 | 7110 | 7110 | 7120 | 7090 | 591 |
| 495 | 20240531 | 113800 | 1078455490 | 7090 | 7120 | 7120 | 7090 | 252 |
| 496 | 20240531 | 113700 | 1076662810 | 7110 | 7090 | 7110 | 7070 | 2484 |
| 497 | 20240531 | 113600 | 1059044870 | 7080 | 7050 | 7080 | 7050 | 2172 |
| 498 | 20240531 | 113500 | 1043684430 | 7050 | 7050 | 7070 | 7050 | 19 |
| 499 | 20240531 | 113400 | 1043550440 | 7050 | 7060 | 7060 | 7050 | 1364 |
| 500 | 20240531 | 113300 | 1033930600 | 7060 | 7080 | 7080 | 7060 | 527 |
| 501 | 20240531 | 113200 | 1030202960 | 7090 | 7070 | 7090 | 7060 | 1719 |
| 502 | 20240531 | 113100 | 1018059940 | 7060 | 7060 | 7070 | 7050 | 2159 |
| 503 | 20240531 | 113000 | 1002835290 | 7060 | 7060 | 7060 | 7050 | 735 |
| 504 | 20240531 | 112900 | 997649310 | 7050 | 7050 | 7050 | 7050 | 16 |
| 505 | 20240531 | 112800 | 997536510 | 7050 | 7050 | 7060 | 7050 | 2018 |
| 506 | 20240531 | 112700 | 983309520 | 7060 | 7060 | 7070 | 7050 | 54 |
| 507 | 20240531 | 112600 | 982928260 | 7060 | 7060 | 7060 | 7050 | 389 |
| 508 | 20240531 | 112500 | 980181930 | 7050 | 7050 | 7050 | 7050 | 14 |
| 509 | 20240531 | 112400 | 980083230 | 7080 | 7080 | 7080 | 7050 | 1153 |
| 510 | 20240531 | 112300 | 971929000 | 7080 | 7080 | 7080 | 7050 | 2242 |
| 511 | 20240531 | 112200 | 956105460 | 7080 | 7070 | 7080 | 7060 | 1521 |
| 512 | 20240531 | 112100 | 945349360 | 7070 | 7070 | 7080 | 7070 | 1233 |
| 513 | 20240531 | 112000 | 936632040 | 7070 | 7070 | 7070 | 7070 | 95 |
| 514 | 20240531 | 111900 | 935960390 | 7080 | 7090 | 7090 | 7080 | 1374 |
| 515 | 20240531 | 111800 | 926229570 | 7090 | 7090 | 7090 | 7090 | 1480 |
| 516 | 20240531 | 111700 | 915736370 | 7090 | 7090 | 7090 | 7090 | 12 |
| 517 | 20240531 | 111600 | 915651290 | 7100 | 7090 | 7100 | 7090 | 478 |
| 518 | 20240531 | 111500 | 912262260 | 7090 | 7100 | 7100 | 7090 | 365 |
| 519 | 20240531 | 111400 | 909670900 | 7100 | 7070 | 7100 | 7070 | 1650 |
| 520 | 20240531 | 111300 | 897978400 | 7070 | 7070 | 7090 | 7070 | 68 |
| 521 | 20240531 | 111200 | 897497600 | 7080 | 7060 | 7090 | 7060 | 5327 |
| 522 | 20240531 | 111100 | 859877470 | 7060 | 7060 | 7060 | 7050 | 640 |
| 523 | 20240531 | 111000 | 855362960 | 7060 | 7060 | 7060 | 7050 | 61 |
| 524 | 20240531 | 110900 | 854932430 | 7060 | 7050 | 7060 | 7050 | 598 |
| 525 | 20240531 | 110800 | 850714450 | 7050 | 7060 | 7060 | 7050 | 244 |
| 526 | 20240531 | 110700 | 848992330 | 7060 | 7050 | 7060 | 7050 | 280 |
| 527 | 20240531 | 110600 | 847017030 | 7050 | 7060 | 7060 | 7050 | 550 |
| 528 | 20240531 | 110500 | 843138460 | 7050 | 7050 | 7060 | 7050 | 1024 |
| 529 | 20240531 | 110400 | 835919240 | 7050 | 7060 | 7060 | 7050 | 1238 |
| 530 | 20240531 | 110300 | 827189780 | 7060 | 7070 | 7080 | 7060 | 1099 |
| 531 | 20240531 | 110200 | 819413810 | 7080 | 7080 | 7080 | 7080 | 0 |
| 532 | 20240531 | 110100 | 819413810 | 7080 | 7060 | 7080 | 7060 | 1230 |
| 533 | 20240531 | 110000 | 810716930 | 7060 | 7080 | 7080 | 7060 | 2042 |
| 534 | 20240531 | 105900 | 796298260 | 7080 | 7080 | 7080 | 7060 | 572 |
| 535 | 20240531 | 105800 | 792257440 | 7080 | 7070 | 7080 | 7060 | 2539 |
| 536 | 20240531 | 105700 | 774311710 | 7070 | 7080 | 7080 | 7070 | 962 |
| 537 | 20240531 | 105600 | 767504890 | 7070 | 7080 | 7080 | 7070 | 507 |
| 538 | 20240531 | 105500 | 763919380 | 7080 | 7080 | 7080 | 7080 | 68 |
| 539 | 20240531 | 105400 | 763437940 | 7070 | 7070 | 7080 | 7070 | 424 |
| 540 | 20240531 | 105300 | 760440190 | 7080 | 7080 | 7080 | 7080 | 754 |
| 541 | 20240531 | 105200 | 755101870 | 7080 | 7080 | 7090 | 7070 | 1854 |
| 542 | 20240531 | 105100 | 741972710 | 7080 | 7080 | 7080 | 7070 | 139 |
| 543 | 20240531 | 105000 | 740989720 | 7080 | 7080 | 7080 | 7080 | 523 |
| 544 | 20240531 | 104900 | 737286880 | 7080 | 7080 | 7080 | 7080 | 1063 |
| 545 | 20240531 | 104800 | 729760840 | 7080 | 7080 | 7080 | 7080 | 29 |
| 546 | 20240531 | 104700 | 729555520 | 7080 | 7090 | 7090 | 7080 | 144 |
| 547 | 20240531 | 104600 | 728535950 | 7080 | 7100 | 7100 | 7080 | 152 |
| 548 | 20240531 | 104500 | 727459770 | 7080 | 7090 | 7100 | 7080 | 1674 |
| 549 | 20240531 | 104400 | 715591220 | 7090 | 7100 | 7100 | 7090 | 2115 |
| 550 | 20240531 | 104300 | 700588120 | 7100 | 7100 | 7100 | 7100 | 17 |
| 551 | 20240531 | 104200 | 700467420 | 7100 | 7100 | 7100 | 7100 | 1064 |
| 552 | 20240531 | 104100 | 692913020 | 7100 | 7100 | 7100 | 7100 | 12 |
| 553 | 20240531 | 104000 | 692827820 | 7100 | 7100 | 7100 | 7100 | 1258 |
| 554 | 20240531 | 103900 | 683896020 | 7100 | 7100 | 7100 | 7100 | 83 |
| 555 | 20240531 | 103800 | 683306720 | 7110 | 7110 | 7120 | 7110 | 395 |
| 556 | 20240531 | 103700 | 680497970 | 7120 | 7110 | 7120 | 7110 | 324 |
| 557 | 20240531 | 103600 | 678194230 | 7110 | 7110 | 7110 | 7100 | 37 |
| 558 | 20240531 | 103500 | 677931320 | 7110 | 7110 | 7110 | 7100 | 505 |
| 559 | 20240531 | 103400 | 674340930 | 7100 | 7100 | 7100 | 7100 | 52 |
| 560 | 20240531 | 103300 | 673971730 | 7110 | 7100 | 7110 | 7100 | 1672 |
| 561 | 20240531 | 103200 | 662095700 | 7100 | 7100 | 7100 | 7100 | 280 |
| 562 | 20240531 | 103100 | 660107700 | 7090 | 7100 | 7100 | 7090 | 5022 |
| 563 | 20240531 | 103000 | 624454370 | 7110 | 7100 | 7110 | 7100 | 31 |
| 564 | 20240531 | 102900 | 624234250 | 7100 | 7100 | 7100 | 7100 | 63 |
| 565 | 20240531 | 102800 | 623786950 | 7110 | 7110 | 7110 | 7110 | 20 |
| 566 | 20240531 | 102700 | 623644750 | 7110 | 7110 | 7110 | 7100 | 74 |
| 567 | 20240531 | 102600 | 623118740 | 7110 | 7110 | 7110 | 7110 | 317 |
| 568 | 20240531 | 102500 | 620864870 | 7130 | 7120 | 7130 | 7120 | 5 |
| 569 | 20240531 | 102400 | 620829240 | 7110 | 7120 | 7130 | 7110 | 2999 |
| 570 | 20240531 | 102300 | 599464420 | 7130 | 7130 | 7140 | 7120 | 1530 |
| 571 | 20240531 | 102200 | 588556360 | 7130 | 7130 | 7130 | 7130 | 49 |
| 572 | 20240531 | 102100 | 588206990 | 7130 | 7130 | 7140 | 7130 | 83 |
| 573 | 20240531 | 102000 | 587615190 | 7140 | 7130 | 7140 | 7130 | 41 |
| 574 | 20240531 | 101900 | 587322840 | 7130 | 7120 | 7130 | 7120 | 397 |
| 575 | 20240531 | 101800 | 584493940 | 7130 | 7130 | 7130 | 7120 | 37 |
| 576 | 20240531 | 101700 | 584230260 | 7130 | 7130 | 7130 | 7120 | 117 |
| 577 | 20240531 | 101600 | 583396210 | 7120 | 7130 | 7130 | 7120 | 2096 |
| 578 | 20240531 | 101500 | 568452550 | 7130 | 7130 | 7140 | 7130 | 39 |
| 579 | 20240531 | 101400 | 568174290 | 7130 | 7130 | 7130 | 7130 | 114 |
| 580 | 20240531 | 101300 | 567361470 | 7130 | 7130 | 7140 | 7130 | 195 |
| 581 | 20240531 | 101200 | 565970970 | 7130 | 7140 | 7140 | 7130 | 143 |
| 582 | 20240531 | 101100 | 564951370 | 7140 | 7140 | 7140 | 7140 | 0 |
| 583 | 20240531 | 101000 | 564951370 | 7140 | 7130 | 7140 | 7130 | 660 |
| 584 | 20240531 | 100900 | 560245560 | 7140 | 7110 | 7140 | 7110 | 780 |
| 585 | 20240531 | 100800 | 554691890 | 7140 | 7140 | 7140 | 7140 | 130 |
| 586 | 20240531 | 100700 | 553763690 | 7110 | 7140 | 7140 | 7110 | 216 |
| 587 | 20240531 | 100600 | 552223730 | 7150 | 7120 | 7150 | 7120 | 605 |
| 588 | 20240531 | 100500 | 547907990 | 7130 | 7150 | 7150 | 7130 | 1020 |
| 589 | 20240531 | 100400 | 540632590 | 7130 | 7130 | 7150 | 7130 | 3780 |
| 590 | 20240531 | 100300 | 513659630 | 7120 | 7120 | 7120 | 7120 | 0 |
| 591 | 20240531 | 100200 | 513659630 | 7120 | 7120 | 7120 | 7120 | 100 |
| 592 | 20240531 | 100100 | 512947630 | 7120 | 7120 | 7120 | 7120 | 21 |
| 593 | 20240531 | 100000 | 512798110 | 7130 | 7120 | 7130 | 7110 | 30 |
| 594 | 20240531 | 095900 | 512584550 | 7110 | 7110 | 7110 | 7110 | 53 |
| 595 | 20240531 | 095800 | 512207720 | 7120 | 7120 | 7120 | 7120 | 104 |
| 596 | 20240531 | 095700 | 511467240 | 7120 | 7130 | 7130 | 7110 | 1839 |
| 597 | 20240531 | 095600 | 498383540 | 7110 | 7110 | 7110 | 7110 | 16 |
| 598 | 20240531 | 095500 | 498269780 | 7130 | 7120 | 7130 | 7120 | 361 |
| 599 | 20240531 | 095400 | 495699310 | 7120 | 7120 | 7130 | 7110 | 858 |
| 600 | 20240531 | 095300 | 489591330 | 7130 | 7130 | 7130 | 7130 | 25 |
| 601 | 20240531 | 095200 | 489413080 | 7130 | 7130 | 7130 | 7130 | 0 |
| 602 | 20240531 | 095100 | 489413080 | 7130 | 7110 | 7130 | 7110 | 18 |
| 603 | 20240531 | 095000 | 489285060 | 7130 | 7120 | 7130 | 7120 | 85 |
| 604 | 20240531 | 094900 | 488679270 | 7120 | 7120 | 7130 | 7120 | 1203 |
| 605 | 20240531 | 094800 | 480106680 | 7110 | 7120 | 7120 | 7110 | 278 |
| 606 | 20240531 | 094700 | 478130010 | 7120 | 7120 | 7120 | 7120 | 151 |
| 607 | 20240531 | 094600 | 477054890 | 7130 | 7140 | 7140 | 7130 | 503 |
| 608 | 20240531 | 094500 | 473468490 | 7140 | 7130 | 7140 | 7130 | 493 |
| 609 | 20240531 | 094400 | 469953370 | 7130 | 7090 | 7130 | 7090 | 722 |
| 610 | 20240531 | 094300 | 464821580 | 7110 | 7110 | 7110 | 7100 | 275 |
| 611 | 20240531 | 094200 | 462868820 | 7110 | 7110 | 7110 | 7100 | 573 |
| 612 | 20240531 | 094100 | 458795790 | 7120 | 7120 | 7120 | 7120 | 372 |
| 613 | 20240531 | 094000 | 456147150 | 7140 | 7130 | 7140 | 7120 | 1562 |
| 614 | 20240531 | 093900 | 444997420 | 7120 | 7120 | 7120 | 7110 | 1192 |
| 615 | 20240531 | 093800 | 436520880 | 7100 | 7110 | 7120 | 7100 | 6808 |
| 616 | 20240531 | 093700 | 388130670 | 7100 | 7110 | 7110 | 7100 | 437 |
| 617 | 20240531 | 093600 | 385024340 | 7110 | 7110 | 7120 | 7100 | 89 |
| 618 | 20240531 | 093500 | 384392050 | 7110 | 7120 | 7120 | 7100 | 1242 |
| 619 | 20240531 | 093400 | 375566550 | 7120 | 7100 | 7120 | 7100 | 89 |
| 620 | 20240531 | 093300 | 374933420 | 7100 | 7120 | 7130 | 7100 | 2181 |
| 621 | 20240531 | 093200 | 359428590 | 7120 | 7130 | 7130 | 7110 | 1206 |
| 622 | 20240531 | 093100 | 350841950 | 7130 | 7130 | 7130 | 7130 | 3 |
| 623 | 20240531 | 093000 | 350820560 | 7130 | 7140 | 7140 | 7120 | 21 |
| 624 | 20240531 | 092900 | 350670960 | 7140 | 7140 | 7140 | 7130 | 2440 |
| 625 | 20240531 | 092800 | 333253740 | 7140 | 7120 | 7140 | 7110 | 1270 |
| 626 | 20240531 | 092700 | 324213320 | 7130 | 7140 | 7140 | 7130 | 996 |
| 627 | 20240531 | 092600 | 317111810 | 7130 | 7120 | 7130 | 7120 | 656 |
| 628 | 20240531 | 092500 | 312436220 | 7130 | 7130 | 7140 | 7120 | 1540 |
| 629 | 20240531 | 092400 | 301460040 | 7130 | 7130 | 7130 | 7130 | 518 |
| 630 | 20240531 | 092300 | 297766700 | 7130 | 7130 | 7130 | 7130 | 28 |
| 631 | 20240531 | 092200 | 297567060 | 7130 | 7140 | 7140 | 7130 | 25 |
| 632 | 20240531 | 092100 | 297388760 | 7130 | 7120 | 7140 | 7110 | 1876 |
| 633 | 20240531 | 092000 | 284040670 | 7140 | 7130 | 7140 | 7120 | 240 |
| 634 | 20240531 | 091900 | 282331780 | 7140 | 7130 | 7150 | 7110 | 3595 |
| 635 | 20240531 | 091800 | 256710770 | 7130 | 7140 | 7150 | 7120 | 1150 |
| 636 | 20240531 | 091700 | 248511890 | 7140 | 7130 | 7140 | 7130 | 999 |
| 637 | 20240531 | 091600 | 241379190 | 7130 | 7130 | 7130 | 7130 | 254 |
| 638 | 20240531 | 091500 | 239568170 | 7130 | 7140 | 7140 | 7130 | 801 |
| 639 | 20240531 | 091400 | 233857020 | 7140 | 7140 | 7150 | 7120 | 1154 |
| 640 | 20240531 | 091300 | 225622740 | 7150 | 7180 | 7180 | 7150 | 2384 |
| 641 | 20240531 | 091200 | 208554280 | 7170 | 7160 | 7170 | 7160 | 1824 |
| 642 | 20240531 | 091100 | 195488880 | 7150 | 7150 | 7150 | 7150 | 1555 |
| 643 | 20240531 | 091000 | 184370630 | 7150 | 7150 | 7160 | 7140 | 1765 |
| 644 | 20240531 | 090900 | 171740300 | 7150 | 7150 | 7160 | 7150 | 1119 |
| 645 | 20240531 | 090800 | 163731910 | 7150 | 7160 | 7170 | 7150 | 964 |
| 646 | 20240531 | 090700 | 156830560 | 7150 | 7160 | 7160 | 7150 | 356 |
| 647 | 20240531 | 090600 | 154284200 | 7160 | 7160 | 7170 | 7140 | 1664 |
| 648 | 20240531 | 090500 | 142378580 | 7160 | 7150 | 7160 | 7150 | 172 |
| 649 | 20240531 | 090400 | 141148730 | 7160 | 7180 | 7200 | 7160 | 1581 |
| 650 | 20240531 | 090300 | 129818590 | 7190 | 7130 | 7190 | 7110 | 5646 |
| 651 | 20240531 | 090200 | 89463310 | 7130 | 7130 | 7140 | 7120 | 592 |
| 652 | 20240531 | 090100 | 85242080 | 7140 | 7110 | 7140 | 7100 | 558 |
| 653 | 20240531 | 090000 | 81274940 | 7120 | 7180 | 7190 | 7110 | 11334 |