32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 3 | 20240806 | 194700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240806 | 194600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240806 | 194500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240806 | 194400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240806 | 194300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240806 | 194200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240806 | 194100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240806 | 194000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240806 | 193900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240806 | 193800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240806 | 193700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240806 | 193600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240806 | 193500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240806 | 193400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240806 | 193300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240806 | 193200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240806 | 193100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240806 | 193000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240806 | 192900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240806 | 192800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240806 | 192700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240806 | 192600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240806 | 192500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240806 | 192400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240806 | 192300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240806 | 192200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240806 | 192100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240806 | 192000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240806 | 191900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240806 | 191800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 33 | 20240806 | 191700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240806 | 191600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240806 | 191500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240806 | 191400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240806 | 191300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240806 | 191200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240806 | 191100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240806 | 191000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240806 | 190900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240806 | 190800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240806 | 190700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240806 | 190600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240806 | 190500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240806 | 190400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240806 | 190300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240806 | 190200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240806 | 190100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240806 | 190000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240806 | 185900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240806 | 185800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240806 | 185700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240806 | 185600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240806 | 185500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240806 | 185400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240806 | 185300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240806 | 185200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240806 | 185100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240806 | 185000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240806 | 184900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240806 | 184800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 63 | 20240806 | 184700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240806 | 184600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240806 | 184500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240806 | 184400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240806 | 184300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240806 | 184200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240806 | 184100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240806 | 184000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240806 | 183900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240806 | 183800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240806 | 183700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240806 | 183600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240806 | 183500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240806 | 183400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240806 | 183300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240806 | 183200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240806 | 183100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240806 | 183000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240806 | 182900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240806 | 182800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240806 | 182700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240806 | 182600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240806 | 182500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240806 | 182400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240806 | 182300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240806 | 182200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240806 | 182100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240806 | 182000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240806 | 181900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240806 | 181800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 93 | 20240806 | 181700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240806 | 181600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240806 | 181500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240806 | 181400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240806 | 181300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240806 | 181200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240806 | 181100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240806 | 181000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240806 | 180900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240806 | 180800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240806 | 180700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240806 | 180600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240806 | 180500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240806 | 180400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240806 | 180300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240806 | 180200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240806 | 180100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240806 | 180000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240806 | 175900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240806 | 175800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240806 | 175700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240806 | 175600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240806 | 175500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240806 | 175400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240806 | 175300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240806 | 175200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240806 | 175100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240806 | 175000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240806 | 174900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240806 | 174800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 123 | 20240806 | 174700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240806 | 174600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240806 | 174500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240806 | 174400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240806 | 174300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240806 | 174200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240806 | 174100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240806 | 174000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240806 | 173900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240806 | 173800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240806 | 173700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240806 | 173600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240806 | 173500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240806 | 173400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240806 | 173300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240806 | 173200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240806 | 173100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240806 | 173000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240806 | 172900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240806 | 172800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240806 | 172700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240806 | 172600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240806 | 172500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240806 | 172400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240806 | 172300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240806 | 172200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240806 | 172100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240806 | 172000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240806 | 171900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240806 | 171800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 153 | 20240806 | 171700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240806 | 171600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240806 | 171500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240806 | 171400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240806 | 171300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240806 | 171200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240806 | 171100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240806 | 171000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240806 | 170900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240806 | 170800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240806 | 170700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240806 | 170600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240806 | 170500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240806 | 170400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240806 | 170300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240806 | 170200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240806 | 170100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240806 | 170000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240806 | 165900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240806 | 165800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240806 | 165700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240806 | 165600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240806 | 165500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240806 | 165400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240806 | 165300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240806 | 165200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240806 | 165100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240806 | 165000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240806 | 164900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240806 | 164800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 183 | 20240806 | 164700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240806 | 164600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240806 | 164500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240806 | 164400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240806 | 164300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240806 | 164200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240806 | 164100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240806 | 164000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240806 | 163900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240806 | 163800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240806 | 163700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240806 | 163600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240806 | 163500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240806 | 163400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240806 | 163300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240806 | 163200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240806 | 163100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240806 | 163000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240806 | 162900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240806 | 162800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240806 | 162700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240806 | 162600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240806 | 162500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240806 | 162400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240806 | 162300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240806 | 162200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240806 | 162100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240806 | 162000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240806 | 161900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240806 | 161800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 213 | 20240806 | 161700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240806 | 161600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240806 | 161500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240806 | 161400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240806 | 161300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240806 | 161200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240806 | 161100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240806 | 161000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240806 | 160900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240806 | 160800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240806 | 160700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240806 | 160600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240806 | 160500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240806 | 160400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240806 | 160300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240806 | 160200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240806 | 160100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240806 | 160000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240806 | 155900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240806 | 155800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240806 | 155700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240806 | 155600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240806 | 155500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240806 | 155400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240806 | 155300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240806 | 155200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240806 | 155100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240806 | 155000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240806 | 154900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240806 | 154800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 243 | 20240806 | 154700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240806 | 154600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240806 | 154500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240806 | 154400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240806 | 154300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240806 | 154200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240806 | 154100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240806 | 154000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240806 | 153900 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240806 | 153800 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240806 | 153700 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240806 | 153600 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240806 | 153500 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240806 | 153400 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240806 | 153300 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240806 | 153200 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240806 | 153100 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240806 | 153000 | 4602159475 | 4575 | 4575 | 4575 | 4575 | 38114 |
| 261 | 20240806 | 152900 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240806 | 152800 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240806 | 152700 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240806 | 152600 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240806 | 152500 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240806 | 152400 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240806 | 152300 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240806 | 152200 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240806 | 152100 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240806 | 152000 | 4427787925 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240806 | 151900 | 4427787925 | 4535 | 4545 | 4545 | 4535 | 2351 |
| 272 | 20240806 | 151800 | 4417117315 | 4540 | 4545 | 4545 | 4540 | 3558 |
| 273 | 20240806 | 151700 | 4400963050 | 4550 | 4540 | 4550 | 4540 | 6401 |
| 274 | 20240806 | 151600 | 4371892160 | 4540 | 4555 | 4555 | 4540 | 8901 |
| 275 | 20240806 | 151500 | 4331438020 | 4555 | 4560 | 4560 | 4550 | 2056 |
| 276 | 20240806 | 151400 | 4322075405 | 4555 | 4560 | 4560 | 4555 | 2987 |
| 277 | 20240806 | 151300 | 4308468075 | 4560 | 4570 | 4570 | 4560 | 1000 |
| 278 | 20240806 | 151200 | 4303907565 | 4560 | 4560 | 4570 | 4560 | 3922 |
| 279 | 20240806 | 151100 | 4286012165 | 4560 | 4560 | 4565 | 4550 | 5226 |
| 280 | 20240806 | 151000 | 4262195885 | 4565 | 4570 | 4570 | 4565 | 1089 |
| 281 | 20240806 | 150900 | 4257224320 | 4570 | 4565 | 4570 | 4565 | 470 |
| 282 | 20240806 | 150800 | 4255076425 | 4565 | 4565 | 4570 | 4565 | 1583 |
| 283 | 20240806 | 150700 | 4247847475 | 4575 | 4585 | 4585 | 4565 | 2793 |
| 284 | 20240806 | 150600 | 4235065390 | 4590 | 4580 | 4590 | 4580 | 3888 |
| 285 | 20240806 | 150500 | 4217230425 | 4585 | 4585 | 4590 | 4580 | 12451 |
| 286 | 20240806 | 150400 | 4160123200 | 4585 | 4585 | 4585 | 4580 | 349 |
| 287 | 20240806 | 150300 | 4158524440 | 4580 | 4590 | 4590 | 4575 | 784 |
| 288 | 20240806 | 150200 | 4154931025 | 4585 | 4570 | 4590 | 4570 | 617 |
| 289 | 20240806 | 150100 | 4152101900 | 4585 | 4590 | 4590 | 4575 | 2136 |
| 290 | 20240806 | 150000 | 4142314415 | 4585 | 4590 | 4590 | 4585 | 454 |
| 291 | 20240806 | 145900 | 4140232365 | 4590 | 4585 | 4590 | 4580 | 896 |
| 292 | 20240806 | 145800 | 4136123880 | 4590 | 4590 | 4590 | 4585 | 545 |
| 293 | 20240806 | 145700 | 4133624735 | 4590 | 4585 | 4590 | 4580 | 1112 |
| 294 | 20240806 | 145600 | 4128525775 | 4590 | 4580 | 4590 | 4575 | 2208 |
| 295 | 20240806 | 145500 | 4118407415 | 4580 | 4585 | 4590 | 4575 | 1065 |
| 296 | 20240806 | 145400 | 4113525935 | 4585 | 4570 | 4585 | 4570 | 10602 |
| 297 | 20240806 | 145300 | 4064973340 | 4575 | 4575 | 4575 | 4560 | 2849 |
| 298 | 20240806 | 145200 | 4051957490 | 4570 | 4570 | 4575 | 4570 | 334 |
| 299 | 20240806 | 145100 | 4050430840 | 4575 | 4570 | 4575 | 4570 | 167 |
| 300 | 20240806 | 145000 | 4049667570 | 4575 | 4580 | 4580 | 4570 | 524 |
| 301 | 20240806 | 144900 | 4047270530 | 4580 | 4575 | 4580 | 4570 | 1616 |
| 302 | 20240806 | 144800 | 4039870745 | 4575 | 4570 | 4580 | 4570 | 12670 |
| 303 | 20240806 | 144700 | 3981906575 | 4575 | 4575 | 4580 | 4570 | 1041 |
| 304 | 20240806 | 144600 | 3977146660 | 4580 | 4570 | 4580 | 4570 | 1862 |
| 305 | 20240806 | 144500 | 3968628595 | 4570 | 4570 | 4575 | 4565 | 1952 |
| 306 | 20240806 | 144400 | 3959707530 | 4565 | 4565 | 4570 | 4565 | 270 |
| 307 | 20240806 | 144300 | 3958474965 | 4570 | 4570 | 4570 | 4565 | 70 |
| 308 | 20240806 | 144200 | 3958155125 | 4570 | 4570 | 4575 | 4565 | 273 |
| 309 | 20240806 | 144100 | 3956908810 | 4575 | 4565 | 4575 | 4565 | 323 |
| 310 | 20240806 | 144000 | 3955433740 | 4575 | 4560 | 4575 | 4560 | 146 |
| 311 | 20240806 | 143900 | 3954766195 | 4560 | 4570 | 4575 | 4560 | 530 |
| 312 | 20240806 | 143800 | 3952346450 | 4570 | 4570 | 4570 | 4565 | 675 |
| 313 | 20240806 | 143700 | 3949263055 | 4570 | 4580 | 4580 | 4565 | 275 |
| 314 | 20240806 | 143600 | 3948006775 | 4575 | 4580 | 4580 | 4565 | 2828 |
| 315 | 20240806 | 143500 | 3935067735 | 4580 | 4575 | 4580 | 4575 | 267 |
| 316 | 20240806 | 143400 | 3933846185 | 4580 | 4575 | 4580 | 4575 | 544 |
| 317 | 20240806 | 143300 | 3931356025 | 4580 | 4575 | 4580 | 4575 | 278 |
| 318 | 20240806 | 143200 | 3930084145 | 4580 | 4575 | 4580 | 4575 | 376 |
| 319 | 20240806 | 143100 | 3928362125 | 4580 | 4575 | 4580 | 4570 | 863 |
| 320 | 20240806 | 143000 | 3924414955 | 4570 | 4575 | 4575 | 4570 | 333 |
| 321 | 20240806 | 142900 | 3922892790 | 4580 | 4580 | 4580 | 4575 | 695 |
| 322 | 20240806 | 142800 | 3919709755 | 4580 | 4575 | 4580 | 4570 | 812 |
| 323 | 20240806 | 142700 | 3915994955 | 4580 | 4575 | 4580 | 4565 | 936 |
| 324 | 20240806 | 142600 | 3911719855 | 4580 | 4580 | 4580 | 4575 | 1583 |
| 325 | 20240806 | 142500 | 3904477510 | 4580 | 4565 | 4580 | 4565 | 8704 |
| 326 | 20240806 | 142400 | 3864679085 | 4565 | 4560 | 4570 | 4555 | 10939 |
| 327 | 20240806 | 142300 | 3814776570 | 4560 | 4550 | 4560 | 4550 | 6295 |
| 328 | 20240806 | 142200 | 3786116680 | 4550 | 4550 | 4550 | 4545 | 1550 |
| 329 | 20240806 | 142100 | 3779067835 | 4545 | 4550 | 4550 | 4545 | 220 |
| 330 | 20240806 | 142000 | 3778067920 | 4550 | 4545 | 4550 | 4545 | 305 |
| 331 | 20240806 | 141900 | 3776681420 | 4545 | 4545 | 4545 | 4540 | 891 |
| 332 | 20240806 | 141800 | 3772633075 | 4545 | 4540 | 4550 | 4540 | 259 |
| 333 | 20240806 | 141700 | 3771457165 | 4540 | 4550 | 4550 | 4540 | 1210 |
| 334 | 20240806 | 141600 | 3765958460 | 4550 | 4550 | 4550 | 4545 | 259 |
| 335 | 20240806 | 141500 | 3764781265 | 4550 | 4535 | 4550 | 4535 | 2423 |
| 336 | 20240806 | 141400 | 3753777885 | 4540 | 4540 | 4540 | 4535 | 132 |
| 337 | 20240806 | 141300 | 3753179245 | 4535 | 4540 | 4540 | 4535 | 306 |
| 338 | 20240806 | 141200 | 3751791255 | 4540 | 4540 | 4545 | 4535 | 2607 |
| 339 | 20240806 | 141100 | 3739956700 | 4540 | 4540 | 4540 | 4535 | 731 |
| 340 | 20240806 | 141000 | 3736640710 | 4540 | 4550 | 4550 | 4540 | 1880 |
| 341 | 20240806 | 140900 | 3728102440 | 4545 | 4545 | 4550 | 4545 | 490 |
| 342 | 20240806 | 140800 | 3725875385 | 4550 | 4540 | 4550 | 4540 | 1449 |
| 343 | 20240806 | 140700 | 3719295445 | 4540 | 4535 | 4540 | 4535 | 454 |
| 344 | 20240806 | 140600 | 3717235535 | 4535 | 4540 | 4540 | 4530 | 5320 |
| 345 | 20240806 | 140500 | 3693110785 | 4540 | 4545 | 4545 | 4540 | 3790 |
| 346 | 20240806 | 140400 | 3675892730 | 4545 | 4540 | 4545 | 4540 | 3427 |
| 347 | 20240806 | 140300 | 3660334075 | 4545 | 4545 | 4555 | 4540 | 1763 |
| 348 | 20240806 | 140200 | 3652320945 | 4545 | 4555 | 4560 | 4545 | 2213 |
| 349 | 20240806 | 140100 | 3642243425 | 4540 | 4545 | 4550 | 4540 | 2869 |
| 350 | 20240806 | 140000 | 3629205080 | 4540 | 4550 | 4550 | 4540 | 2615 |
| 351 | 20240806 | 135900 | 3617326740 | 4550 | 4555 | 4555 | 4540 | 32430 |
| 352 | 20240806 | 135800 | 3469924455 | 4545 | 4545 | 4555 | 4545 | 2122 |
| 353 | 20240806 | 135700 | 3460277740 | 4545 | 4540 | 4545 | 4540 | 762 |
| 354 | 20240806 | 135600 | 3456818090 | 4545 | 4540 | 4555 | 4540 | 3529 |
| 355 | 20240806 | 135500 | 3440795700 | 4540 | 4545 | 4545 | 4540 | 1117 |
| 356 | 20240806 | 135400 | 3435723580 | 4545 | 4555 | 4555 | 4545 | 311 |
| 357 | 20240806 | 135300 | 3434309490 | 4545 | 4555 | 4555 | 4545 | 1872 |
| 358 | 20240806 | 135200 | 3425795685 | 4555 | 4550 | 4555 | 4550 | 105 |
| 359 | 20240806 | 135100 | 3425317415 | 4550 | 4550 | 4550 | 4545 | 3531 |
| 360 | 20240806 | 135000 | 3409262570 | 4550 | 4550 | 4550 | 4545 | 2626 |
| 361 | 20240806 | 134900 | 3397315520 | 4550 | 4545 | 4550 | 4545 | 505 |
| 362 | 20240806 | 134800 | 3395019020 | 4550 | 4550 | 4550 | 4550 | 1543 |
| 363 | 20240806 | 134700 | 3387998370 | 4550 | 4550 | 4550 | 4545 | 1155 |
| 364 | 20240806 | 134600 | 3382748620 | 4550 | 4555 | 4560 | 4545 | 1172 |
| 365 | 20240806 | 134500 | 3377419635 | 4560 | 4550 | 4560 | 4550 | 1193 |
| 366 | 20240806 | 134400 | 3371989765 | 4560 | 4560 | 4560 | 4555 | 299 |
| 367 | 20240806 | 134300 | 3370627515 | 4545 | 4555 | 4555 | 4545 | 2925 |
| 368 | 20240806 | 134200 | 3357307835 | 4550 | 4545 | 4550 | 4545 | 907 |
| 369 | 20240806 | 134100 | 3353184770 | 4550 | 4555 | 4555 | 4545 | 3137 |
| 370 | 20240806 | 134000 | 3338920365 | 4550 | 4555 | 4555 | 4550 | 840 |
| 371 | 20240806 | 133900 | 3335097810 | 4555 | 4550 | 4555 | 4545 | 494 |
| 372 | 20240806 | 133800 | 3332850130 | 4555 | 4555 | 4560 | 4550 | 3232 |
| 373 | 20240806 | 133700 | 3318133150 | 4560 | 4565 | 4565 | 4560 | 312 |
| 374 | 20240806 | 133600 | 3316710060 | 4565 | 4555 | 4565 | 4550 | 368 |
| 375 | 20240806 | 133500 | 3315034690 | 4545 | 4560 | 4560 | 4540 | 976 |
| 376 | 20240806 | 133400 | 3310600005 | 4545 | 4550 | 4550 | 4535 | 1355 |
| 377 | 20240806 | 133300 | 3304445410 | 4555 | 4565 | 4565 | 4545 | 3414 |
| 378 | 20240806 | 133200 | 3288896130 | 4565 | 4565 | 4570 | 4560 | 1961 |
| 379 | 20240806 | 133100 | 3279945145 | 4575 | 4570 | 4575 | 4565 | 1137 |
| 380 | 20240806 | 133000 | 3274749990 | 4575 | 4575 | 4575 | 4575 | 57 |
| 381 | 20240806 | 132900 | 3274489215 | 4575 | 4585 | 4585 | 4570 | 4734 |
| 382 | 20240806 | 132800 | 3252814125 | 4590 | 4595 | 4600 | 4580 | 3050 |
| 383 | 20240806 | 132700 | 3238824915 | 4600 | 4605 | 4605 | 4600 | 942 |
| 384 | 20240806 | 132600 | 3234491680 | 4610 | 4610 | 4610 | 4610 | 56 |
| 385 | 20240806 | 132500 | 3234233520 | 4600 | 4605 | 4610 | 4600 | 1339 |
| 386 | 20240806 | 132400 | 3228068015 | 4605 | 4600 | 4605 | 4595 | 529 |
| 387 | 20240806 | 132300 | 3225635850 | 4600 | 4590 | 4600 | 4590 | 428 |
| 388 | 20240806 | 132200 | 3223670050 | 4595 | 4595 | 4595 | 4595 | 1088 |
| 389 | 20240806 | 132100 | 3218670690 | 4590 | 4595 | 4595 | 4590 | 307 |
| 390 | 20240806 | 132000 | 3217261275 | 4595 | 4595 | 4595 | 4590 | 258 |
| 391 | 20240806 | 131900 | 3216077015 | 4595 | 4595 | 4595 | 4595 | 53 |
| 392 | 20240806 | 131800 | 3215833480 | 4590 | 4595 | 4595 | 4590 | 310 |
| 393 | 20240806 | 131700 | 3214410310 | 4595 | 4595 | 4595 | 4590 | 253 |
| 394 | 20240806 | 131600 | 3213248190 | 4600 | 4600 | 4600 | 4595 | 445 |
| 395 | 20240806 | 131500 | 3211202620 | 4600 | 4600 | 4600 | 4600 | 2 |
| 396 | 20240806 | 131400 | 3211193420 | 4595 | 4600 | 4600 | 4595 | 446 |
| 397 | 20240806 | 131300 | 3209143785 | 4590 | 4595 | 4600 | 4590 | 484 |
| 398 | 20240806 | 131200 | 3206921050 | 4595 | 4595 | 4595 | 4590 | 304 |
| 399 | 20240806 | 131100 | 3205525420 | 4595 | 4595 | 4595 | 4595 | 54 |
| 400 | 20240806 | 131000 | 3205277290 | 4595 | 4595 | 4595 | 4590 | 256 |
| 401 | 20240806 | 130900 | 3204102220 | 4595 | 4595 | 4595 | 4590 | 1569 |
| 402 | 20240806 | 130800 | 3196893915 | 4605 | 4600 | 4605 | 4595 | 334 |
| 403 | 20240806 | 130700 | 3195358745 | 4605 | 4600 | 4605 | 4600 | 322 |
| 404 | 20240806 | 130600 | 3193877295 | 4600 | 4600 | 4600 | 4595 | 476 |
| 405 | 20240806 | 130500 | 3191688950 | 4610 | 4600 | 4610 | 4600 | 545 |
| 406 | 20240806 | 130400 | 3189181420 | 4600 | 4600 | 4610 | 4595 | 341 |
| 407 | 20240806 | 130300 | 3187612690 | 4595 | 4600 | 4600 | 4595 | 261 |
| 408 | 20240806 | 130200 | 3186413345 | 4600 | 4615 | 4615 | 4600 | 2447 |
| 409 | 20240806 | 130100 | 3175144420 | 4610 | 4600 | 4610 | 4600 | 463 |
| 410 | 20240806 | 130000 | 3173012850 | 4605 | 4595 | 4605 | 4595 | 72 |
| 411 | 20240806 | 125900 | 3172681500 | 4600 | 4610 | 4610 | 4600 | 979 |
| 412 | 20240806 | 125800 | 3168175820 | 4610 | 4610 | 4610 | 4605 | 2521 |
| 413 | 20240806 | 125700 | 3156555210 | 4610 | 4610 | 4615 | 4610 | 773 |
| 414 | 20240806 | 125600 | 3152989680 | 4615 | 4600 | 4615 | 4600 | 2226 |
| 415 | 20240806 | 125500 | 3142727460 | 4605 | 4595 | 4605 | 4595 | 651 |
| 416 | 20240806 | 125400 | 3139731670 | 4595 | 4600 | 4600 | 4595 | 3555 |
| 417 | 20240806 | 125300 | 3123379920 | 4610 | 4610 | 4610 | 4610 | 486 |
| 418 | 20240806 | 125200 | 3121139460 | 4605 | 4600 | 4615 | 4600 | 2535 |
| 419 | 20240806 | 125100 | 3109470305 | 4600 | 4590 | 4600 | 4590 | 3441 |
| 420 | 20240806 | 125000 | 3093659305 | 4590 | 4580 | 4590 | 4580 | 437 |
| 421 | 20240806 | 124900 | 3091656925 | 4585 | 4585 | 4585 | 4585 | 642 |
| 422 | 20240806 | 124800 | 3088713355 | 4575 | 4575 | 4590 | 4575 | 389 |
| 423 | 20240806 | 124700 | 3086932285 | 4585 | 4585 | 4585 | 4575 | 1656 |
| 424 | 20240806 | 124600 | 3079343875 | 4585 | 4575 | 4585 | 4575 | 302 |
| 425 | 20240806 | 124500 | 3077961705 | 4570 | 4575 | 4580 | 4570 | 491 |
| 426 | 20240806 | 124400 | 3075715240 | 4585 | 4580 | 4585 | 4575 | 308 |
| 427 | 20240806 | 124300 | 3074305595 | 4580 | 4580 | 4580 | 4575 | 2408 |
| 428 | 20240806 | 124200 | 3063277070 | 4575 | 4575 | 4575 | 4575 | 16 |
| 429 | 20240806 | 124100 | 3063203870 | 4575 | 4570 | 4580 | 4570 | 1088 |
| 430 | 20240806 | 124000 | 3058227580 | 4570 | 4575 | 4575 | 4570 | 278 |
| 431 | 20240806 | 123900 | 3056957110 | 4575 | 4555 | 4575 | 4555 | 536 |
| 432 | 20240806 | 123800 | 3054510855 | 4575 | 4575 | 4575 | 4555 | 40 |
| 433 | 20240806 | 123700 | 3054328275 | 4575 | 4570 | 4575 | 4555 | 2700 |
| 434 | 20240806 | 123600 | 3041996405 | 4580 | 4575 | 4580 | 4565 | 317 |
| 435 | 20240806 | 123500 | 3040548610 | 4575 | 4575 | 4575 | 4560 | 595 |
| 436 | 20240806 | 123400 | 3037832435 | 4575 | 4575 | 4575 | 4575 | 54 |
| 437 | 20240806 | 123300 | 3037585385 | 4560 | 4580 | 4580 | 4560 | 325 |
| 438 | 20240806 | 123200 | 3036102885 | 4580 | 4580 | 4580 | 4565 | 304 |
| 439 | 20240806 | 123100 | 3034713675 | 4580 | 4580 | 4580 | 4565 | 230 |
| 440 | 20240806 | 123000 | 3033660605 | 4565 | 4570 | 4580 | 4565 | 294 |
| 441 | 20240806 | 122900 | 3032317855 | 4560 | 4570 | 4570 | 4560 | 389 |
| 442 | 20240806 | 122800 | 3030543070 | 4570 | 4560 | 4575 | 4560 | 474 |
| 443 | 20240806 | 122700 | 3028381285 | 4575 | 4565 | 4575 | 4565 | 59 |
| 444 | 20240806 | 122600 | 3028111440 | 4560 | 4560 | 4560 | 4560 | 272 |
| 445 | 20240806 | 122500 | 3026871120 | 4580 | 4580 | 4580 | 4560 | 304 |
| 446 | 20240806 | 122400 | 3025483800 | 4580 | 4580 | 4580 | 4575 | 817 |
| 447 | 20240806 | 122300 | 3021745305 | 4580 | 4570 | 4580 | 4570 | 1964 |
| 448 | 20240806 | 122200 | 3012766735 | 4565 | 4565 | 4570 | 4565 | 1132 |
| 449 | 20240806 | 122100 | 3007598720 | 4565 | 4555 | 4565 | 4555 | 512 |
| 450 | 20240806 | 122000 | 3005264160 | 4560 | 4555 | 4560 | 4555 | 548 |
| 451 | 20240806 | 121900 | 3002766660 | 4535 | 4555 | 4555 | 4535 | 281 |
| 452 | 20240806 | 121800 | 3001492185 | 4555 | 4535 | 4555 | 4535 | 354 |
| 453 | 20240806 | 121700 | 2999884715 | 4550 | 4545 | 4550 | 4540 | 779 |
| 454 | 20240806 | 121600 | 2996344420 | 4535 | 4545 | 4545 | 4535 | 441 |
| 455 | 20240806 | 121500 | 2994340285 | 4550 | 4550 | 4550 | 4530 | 376 |
| 456 | 20240806 | 121400 | 2992634485 | 4550 | 4530 | 4550 | 4530 | 613 |
| 457 | 20240806 | 121300 | 2989850795 | 4550 | 4530 | 4550 | 4530 | 400 |
| 458 | 20240806 | 121200 | 2988035795 | 4555 | 4530 | 4555 | 4530 | 192 |
| 459 | 20240806 | 121100 | 2987161835 | 4550 | 4555 | 4560 | 4530 | 303 |
| 460 | 20240806 | 121000 | 2985788170 | 4530 | 4560 | 4560 | 4530 | 778 |
| 461 | 20240806 | 120900 | 2982262330 | 4540 | 4540 | 4560 | 4540 | 1296 |
| 462 | 20240806 | 120800 | 2976372680 | 4565 | 4535 | 4565 | 4535 | 509 |
| 463 | 20240806 | 120700 | 2974060540 | 4535 | 4530 | 4535 | 4530 | 272 |
| 464 | 20240806 | 120600 | 2972827130 | 4550 | 4525 | 4550 | 4525 | 379 |
| 465 | 20240806 | 120500 | 2971108935 | 4545 | 4545 | 4545 | 4545 | 8 |
| 466 | 20240806 | 120400 | 2971072575 | 4520 | 4545 | 4545 | 4520 | 323 |
| 467 | 20240806 | 120300 | 2969611365 | 4520 | 4535 | 4545 | 4520 | 1644 |
| 468 | 20240806 | 120200 | 2962165435 | 4520 | 4525 | 4535 | 4520 | 731 |
| 469 | 20240806 | 120100 | 2958854615 | 4535 | 4530 | 4535 | 4530 | 52 |
| 470 | 20240806 | 120000 | 2958618800 | 4525 | 4535 | 4535 | 4520 | 1706 |
| 471 | 20240806 | 115900 | 2950890230 | 4540 | 4535 | 4540 | 4535 | 298 |
| 472 | 20240806 | 115800 | 2949538550 | 4535 | 4535 | 4540 | 4535 | 1145 |
| 473 | 20240806 | 115700 | 2944345425 | 4550 | 4550 | 4550 | 4535 | 645 |
| 474 | 20240806 | 115600 | 2941418340 | 4550 | 4550 | 4550 | 4550 | 112 |
| 475 | 20240806 | 115500 | 2940908740 | 4535 | 4530 | 4535 | 4530 | 275 |
| 476 | 20240806 | 115400 | 2939661620 | 4535 | 4550 | 4555 | 4535 | 1300 |
| 477 | 20240806 | 115300 | 2933750120 | 4550 | 4535 | 4555 | 4535 | 662 |
| 478 | 20240806 | 115200 | 2930741440 | 4535 | 4545 | 4545 | 4535 | 73 |
| 479 | 20240806 | 115100 | 2930409885 | 4550 | 4550 | 4550 | 4535 | 261 |
| 480 | 20240806 | 115000 | 2929226085 | 4550 | 4545 | 4550 | 4535 | 481 |
| 481 | 20240806 | 114900 | 2927040495 | 4550 | 4555 | 4555 | 4550 | 53 |
| 482 | 20240806 | 114800 | 2926799095 | 4540 | 4555 | 4555 | 4540 | 274 |
| 483 | 20240806 | 114700 | 2925555120 | 4540 | 4550 | 4555 | 4540 | 575 |
| 484 | 20240806 | 114600 | 2922940860 | 4550 | 4535 | 4550 | 4535 | 259 |
| 485 | 20240806 | 114500 | 2921766160 | 4550 | 4545 | 4550 | 4530 | 637 |
| 486 | 20240806 | 114400 | 2918873095 | 4545 | 4525 | 4545 | 4525 | 492 |
| 487 | 20240806 | 114300 | 2916643150 | 4545 | 4515 | 4545 | 4515 | 322 |
| 488 | 20240806 | 114200 | 2915187820 | 4550 | 4540 | 4550 | 4540 | 890 |
| 489 | 20240806 | 114100 | 2911140970 | 4540 | 4545 | 4545 | 4540 | 1591 |
| 490 | 20240806 | 114000 | 2903910485 | 4540 | 4545 | 4545 | 4540 | 425 |
| 491 | 20240806 | 113900 | 2901980215 | 4545 | 4535 | 4545 | 4520 | 696 |
| 492 | 20240806 | 113800 | 2898826545 | 4535 | 4520 | 4535 | 4520 | 417 |
| 493 | 20240806 | 113700 | 2896936030 | 4520 | 4520 | 4520 | 4520 | 250 |
| 494 | 20240806 | 113600 | 2895806030 | 4535 | 4525 | 4535 | 4520 | 670 |
| 495 | 20240806 | 113500 | 2892775195 | 4535 | 4520 | 4535 | 4520 | 394 |
| 496 | 20240806 | 113400 | 2890992165 | 4525 | 4525 | 4535 | 4525 | 713 |
| 497 | 20240806 | 113300 | 2887765450 | 4520 | 4525 | 4525 | 4520 | 598 |
| 498 | 20240806 | 113200 | 2885060905 | 4545 | 4520 | 4545 | 4520 | 808 |
| 499 | 20240806 | 113100 | 2881407995 | 4540 | 4515 | 4540 | 4515 | 210 |
| 500 | 20240806 | 113000 | 2880455145 | 4515 | 4545 | 4545 | 4515 | 1818 |
| 501 | 20240806 | 112900 | 2872235705 | 4525 | 4515 | 4525 | 4515 | 251 |
| 502 | 20240806 | 112800 | 2871102430 | 4540 | 4515 | 4540 | 4515 | 3916 |
| 503 | 20240806 | 112700 | 2853340740 | 4515 | 4515 | 4515 | 4515 | 549 |
| 504 | 20240806 | 112600 | 2850862005 | 4530 | 4520 | 4530 | 4515 | 701 |
| 505 | 20240806 | 112500 | 2847692520 | 4520 | 4515 | 4525 | 4510 | 2234 |
| 506 | 20240806 | 112400 | 2837605490 | 4515 | 4515 | 4525 | 4515 | 256 |
| 507 | 20240806 | 112300 | 2836449150 | 4515 | 4525 | 4525 | 4515 | 1730 |
| 508 | 20240806 | 112200 | 2828630545 | 4515 | 4515 | 4515 | 4515 | 800 |
| 509 | 20240806 | 112100 | 2825018545 | 4525 | 4520 | 4525 | 4515 | 2093 |
| 510 | 20240806 | 112000 | 2815561900 | 4535 | 4535 | 4535 | 4535 | 111 |
| 511 | 20240806 | 111900 | 2815058515 | 4515 | 4520 | 4535 | 4515 | 962 |
| 512 | 20240806 | 111800 | 2810708855 | 4525 | 4525 | 4525 | 4525 | 492 |
| 513 | 20240806 | 111700 | 2808482555 | 4540 | 4540 | 4540 | 4535 | 292 |
| 514 | 20240806 | 111600 | 2807158075 | 4525 | 4530 | 4540 | 4520 | 2880 |
| 515 | 20240806 | 111500 | 2794117090 | 4535 | 4535 | 4535 | 4520 | 1526 |
| 516 | 20240806 | 111400 | 2787209880 | 4520 | 4520 | 4535 | 4520 | 709 |
| 517 | 20240806 | 111300 | 2784004450 | 4520 | 4520 | 4520 | 4520 | 3549 |
| 518 | 20240806 | 111200 | 2767962970 | 4520 | 4525 | 4535 | 4520 | 2203 |
| 519 | 20240806 | 111100 | 2757984045 | 4525 | 4525 | 4535 | 4520 | 1563 |
| 520 | 20240806 | 111000 | 2750901750 | 4520 | 4520 | 4535 | 4520 | 1182 |
| 521 | 20240806 | 110900 | 2745555310 | 4520 | 4540 | 4540 | 4520 | 215 |
| 522 | 20240806 | 110800 | 2744580070 | 4520 | 4525 | 4525 | 4520 | 541 |
| 523 | 20240806 | 110700 | 2742133550 | 4525 | 4540 | 4550 | 4525 | 651 |
| 524 | 20240806 | 110600 | 2739185250 | 4540 | 4555 | 4555 | 4525 | 601 |
| 525 | 20240806 | 110500 | 2736454410 | 4545 | 4550 | 4560 | 4545 | 348 |
| 526 | 20240806 | 110400 | 2734872350 | 4545 | 4560 | 4560 | 4545 | 536 |
| 527 | 20240806 | 110300 | 2732431280 | 4560 | 4555 | 4560 | 4550 | 1357 |
| 528 | 20240806 | 110200 | 2726256240 | 4555 | 4550 | 4565 | 4550 | 1060 |
| 529 | 20240806 | 110100 | 2721427005 | 4550 | 4540 | 4550 | 4540 | 2428 |
| 530 | 20240806 | 110000 | 2710392105 | 4540 | 4550 | 4550 | 4510 | 6141 |
| 531 | 20240806 | 105900 | 2682637180 | 4525 | 4545 | 4550 | 4520 | 9189 |
| 532 | 20240806 | 105800 | 2640897945 | 4545 | 4515 | 4550 | 4515 | 2616 |
| 533 | 20240806 | 105700 | 2629012830 | 4515 | 4540 | 4545 | 4515 | 7980 |
| 534 | 20240806 | 105600 | 2592828125 | 4535 | 4505 | 4535 | 4500 | 3630 |
| 535 | 20240806 | 105500 | 2576411910 | 4505 | 4510 | 4535 | 4505 | 2081 |
| 536 | 20240806 | 105400 | 2567029530 | 4530 | 4520 | 4530 | 4510 | 3480 |
| 537 | 20240806 | 105300 | 2551314125 | 4515 | 4525 | 4525 | 4515 | 721 |
| 538 | 20240806 | 105200 | 2548054250 | 4525 | 4520 | 4535 | 4520 | 1841 |
| 539 | 20240806 | 105100 | 2539711905 | 4520 | 4515 | 4530 | 4505 | 3481 |
| 540 | 20240806 | 105000 | 2523966480 | 4505 | 4520 | 4525 | 4505 | 3002 |
| 541 | 20240806 | 104900 | 2510432885 | 4520 | 4520 | 4520 | 4500 | 635 |
| 542 | 20240806 | 104800 | 2507567245 | 4520 | 4500 | 4520 | 4485 | 1737 |
| 543 | 20240806 | 104700 | 2499727535 | 4485 | 4485 | 4500 | 4485 | 2872 |
| 544 | 20240806 | 104600 | 2486812195 | 4485 | 4500 | 4500 | 4485 | 7999 |
| 545 | 20240806 | 104500 | 2450883265 | 4495 | 4510 | 4510 | 4480 | 3172 |
| 546 | 20240806 | 104400 | 2436625565 | 4500 | 4500 | 4515 | 4500 | 3205 |
| 547 | 20240806 | 104300 | 2422188940 | 4500 | 4480 | 4500 | 4465 | 5895 |
| 548 | 20240806 | 104200 | 2395787130 | 4485 | 4520 | 4520 | 4470 | 19176 |
| 549 | 20240806 | 104100 | 2309535415 | 4520 | 4520 | 4525 | 4520 | 240 |
| 550 | 20240806 | 104000 | 2308449850 | 4525 | 4525 | 4535 | 4520 | 2101 |
| 551 | 20240806 | 103900 | 2298944175 | 4515 | 4560 | 4560 | 4510 | 23618 |
| 552 | 20240806 | 103800 | 2191650935 | 4560 | 4565 | 4565 | 4560 | 1323 |
| 553 | 20240806 | 103700 | 2185616440 | 4565 | 4565 | 4565 | 4560 | 339 |
| 554 | 20240806 | 103600 | 2184069080 | 4565 | 4570 | 4575 | 4560 | 2139 |
| 555 | 20240806 | 103500 | 2174301225 | 4570 | 4585 | 4590 | 4570 | 1506 |
| 556 | 20240806 | 103400 | 2167404150 | 4585 | 4575 | 4585 | 4575 | 997 |
| 557 | 20240806 | 103300 | 2162838260 | 4575 | 4575 | 4580 | 4565 | 1226 |
| 558 | 20240806 | 103200 | 2157230240 | 4580 | 4585 | 4590 | 4570 | 3690 |
| 559 | 20240806 | 103100 | 2140324670 | 4595 | 4610 | 4615 | 4590 | 10456 |
| 560 | 20240806 | 103000 | 2092227820 | 4615 | 4635 | 4635 | 4605 | 2001 |
| 561 | 20240806 | 102900 | 2082989335 | 4625 | 4630 | 4635 | 4625 | 2018 |
| 562 | 20240806 | 102800 | 2073644825 | 4630 | 4635 | 4635 | 4630 | 1618 |
| 563 | 20240806 | 102700 | 2066146380 | 4635 | 4645 | 4645 | 4635 | 1078 |
| 564 | 20240806 | 102600 | 2061147640 | 4640 | 4640 | 4645 | 4640 | 4459 |
| 565 | 20240806 | 102500 | 2040457830 | 4640 | 4645 | 4650 | 4640 | 644 |
| 566 | 20240806 | 102400 | 2037466905 | 4645 | 4650 | 4655 | 4645 | 7208 |
| 567 | 20240806 | 102300 | 2003960600 | 4650 | 4660 | 4660 | 4650 | 1416 |
| 568 | 20240806 | 102200 | 1997365445 | 4670 | 4655 | 4670 | 4655 | 1973 |
| 569 | 20240806 | 102100 | 1988177165 | 4655 | 4680 | 4680 | 4655 | 5336 |
| 570 | 20240806 | 102000 | 1963308270 | 4675 | 4665 | 4675 | 4660 | 1688 |
| 571 | 20240806 | 101900 | 1955433675 | 4675 | 4670 | 4675 | 4660 | 3671 |
| 572 | 20240806 | 101800 | 1938304505 | 4675 | 4680 | 4680 | 4670 | 493 |
| 573 | 20240806 | 101700 | 1936001930 | 4670 | 4680 | 4680 | 4670 | 463 |
| 574 | 20240806 | 101600 | 1933835690 | 4685 | 4675 | 4685 | 4670 | 3794 |
| 575 | 20240806 | 101500 | 1916099545 | 4685 | 4685 | 4685 | 4680 | 435 |
| 576 | 20240806 | 101400 | 1914062795 | 4685 | 4695 | 4700 | 4685 | 923 |
| 577 | 20240806 | 101300 | 1909731870 | 4695 | 4690 | 4700 | 4690 | 1305 |
| 578 | 20240806 | 101200 | 1903607145 | 4695 | 4695 | 4710 | 4690 | 4384 |
| 579 | 20240806 | 101100 | 1883014625 | 4690 | 4695 | 4695 | 4690 | 181 |
| 580 | 20240806 | 101000 | 1882165280 | 4705 | 4710 | 4710 | 4705 | 2 |
| 581 | 20240806 | 100900 | 1882155865 | 4700 | 4710 | 4710 | 4690 | 1293 |
| 582 | 20240806 | 100800 | 1876075760 | 4705 | 4700 | 4705 | 4695 | 1158 |
| 583 | 20240806 | 100700 | 1870631620 | 4705 | 4700 | 4710 | 4690 | 2970 |
| 584 | 20240806 | 100600 | 1856672735 | 4715 | 4710 | 4715 | 4700 | 1702 |
| 585 | 20240806 | 100500 | 1848656540 | 4710 | 4710 | 4715 | 4705 | 770 |
| 586 | 20240806 | 100400 | 1845030160 | 4705 | 4705 | 4715 | 4705 | 3125 |
| 587 | 20240806 | 100300 | 1830312740 | 4700 | 4705 | 4710 | 4695 | 2975 |
| 588 | 20240806 | 100200 | 1816316960 | 4700 | 4690 | 4705 | 4685 | 5740 |
| 589 | 20240806 | 100100 | 1789370385 | 4695 | 4690 | 4695 | 4690 | 1949 |
| 590 | 20240806 | 100000 | 1780226970 | 4685 | 4685 | 4690 | 4675 | 1866 |
| 591 | 20240806 | 095900 | 1771485300 | 4685 | 4690 | 4690 | 4680 | 1059 |
| 592 | 20240806 | 095800 | 1766521485 | 4690 | 4690 | 4695 | 4690 | 1891 |
| 593 | 20240806 | 095700 | 1757651555 | 4690 | 4695 | 4695 | 4690 | 456 |
| 594 | 20240806 | 095600 | 1755510960 | 4695 | 4685 | 4695 | 4685 | 7645 |
| 595 | 20240806 | 095500 | 1719638250 | 4690 | 4670 | 4690 | 4665 | 7227 |
| 596 | 20240806 | 095400 | 1685853650 | 4670 | 4670 | 4675 | 4670 | 719 |
| 597 | 20240806 | 095300 | 1682494785 | 4670 | 4670 | 4670 | 4665 | 3127 |
| 598 | 20240806 | 095200 | 1667896870 | 4670 | 4665 | 4670 | 4665 | 856 |
| 599 | 20240806 | 095100 | 1663901935 | 4670 | 4655 | 4670 | 4655 | 4719 |
| 600 | 20240806 | 095000 | 1641905685 | 4655 | 4660 | 4660 | 4650 | 3245 |
| 601 | 20240806 | 094900 | 1626793055 | 4655 | 4650 | 4655 | 4650 | 2131 |
| 602 | 20240806 | 094800 | 1616874620 | 4655 | 4640 | 4655 | 4640 | 5203 |
| 603 | 20240806 | 094700 | 1592686360 | 4640 | 4640 | 4640 | 4635 | 1707 |
| 604 | 20240806 | 094600 | 1584767130 | 4640 | 4635 | 4640 | 4635 | 1123 |
| 605 | 20240806 | 094500 | 1579560695 | 4635 | 4630 | 4635 | 4625 | 522 |
| 606 | 20240806 | 094400 | 1577143850 | 4630 | 4640 | 4640 | 4625 | 462 |
| 607 | 20240806 | 094300 | 1575004970 | 4625 | 4645 | 4650 | 4625 | 2447 |
| 608 | 20240806 | 094200 | 1563655105 | 4645 | 4655 | 4655 | 4640 | 4102 |
| 609 | 20240806 | 094100 | 1544565665 | 4650 | 4645 | 4650 | 4635 | 13266 |
| 610 | 20240806 | 094000 | 1482969655 | 4640 | 4625 | 4645 | 4625 | 10921 |
| 611 | 20240806 | 093900 | 1432396940 | 4620 | 4615 | 4620 | 4610 | 4068 |
| 612 | 20240806 | 093800 | 1413606545 | 4600 | 4605 | 4620 | 4600 | 2122 |
| 613 | 20240806 | 093700 | 1403823385 | 4605 | 4615 | 4615 | 4600 | 4987 |
| 614 | 20240806 | 093600 | 1380846220 | 4615 | 4615 | 4620 | 4615 | 1247 |
| 615 | 20240806 | 093500 | 1375089015 | 4620 | 4615 | 4620 | 4610 | 2062 |
| 616 | 20240806 | 093400 | 1365573175 | 4610 | 4610 | 4615 | 4610 | 567 |
| 617 | 20240806 | 093300 | 1362959295 | 4610 | 4615 | 4615 | 4610 | 2767 |
| 618 | 20240806 | 093200 | 1350197080 | 4620 | 4620 | 4620 | 4615 | 802 |
| 619 | 20240806 | 093100 | 1346493315 | 4610 | 4615 | 4615 | 4600 | 3676 |
| 620 | 20240806 | 093000 | 1329529010 | 4605 | 4600 | 4610 | 4600 | 5214 |
| 621 | 20240806 | 092900 | 1305529800 | 4595 | 4605 | 4615 | 4590 | 3821 |
| 622 | 20240806 | 092800 | 1287962440 | 4610 | 4620 | 4625 | 4610 | 34284 |
| 623 | 20240806 | 092700 | 1129724390 | 4620 | 4600 | 4620 | 4600 | 5512 |
| 624 | 20240806 | 092600 | 1104308845 | 4600 | 4610 | 4610 | 4600 | 5756 |
| 625 | 20240806 | 092500 | 1077809600 | 4600 | 4605 | 4610 | 4600 | 7855 |
| 626 | 20240806 | 092400 | 1041660480 | 4605 | 4585 | 4605 | 4585 | 4780 |
| 627 | 20240806 | 092300 | 1019696415 | 4585 | 4590 | 4595 | 4580 | 6002 |
| 628 | 20240806 | 092200 | 992166650 | 4590 | 4590 | 4600 | 4585 | 3341 |
| 629 | 20240806 | 092100 | 976825075 | 4585 | 4590 | 4590 | 4585 | 1430 |
| 630 | 20240806 | 092000 | 970261700 | 4590 | 4580 | 4590 | 4580 | 2692 |
| 631 | 20240806 | 091900 | 957923605 | 4580 | 4580 | 4585 | 4580 | 1009 |
| 632 | 20240806 | 091800 | 953299860 | 4585 | 4585 | 4590 | 4565 | 14257 |
| 633 | 20240806 | 091700 | 887991300 | 4585 | 4575 | 4590 | 4575 | 22640 |
| 634 | 20240806 | 091600 | 784112635 | 4580 | 4570 | 4580 | 4565 | 1601 |
| 635 | 20240806 | 091500 | 776788005 | 4575 | 4565 | 4575 | 4560 | 8483 |
| 636 | 20240806 | 091400 | 738073685 | 4565 | 4540 | 4565 | 4540 | 7303 |
| 637 | 20240806 | 091300 | 704800060 | 4545 | 4550 | 4560 | 4545 | 4912 |
| 638 | 20240806 | 091200 | 682468205 | 4545 | 4520 | 4545 | 4520 | 2009 |
| 639 | 20240806 | 091100 | 673348745 | 4540 | 4525 | 4545 | 4505 | 15230 |
| 640 | 20240806 | 091000 | 604465035 | 4525 | 4535 | 4535 | 4500 | 1367 |
| 641 | 20240806 | 090900 | 598299525 | 4530 | 4510 | 4535 | 4510 | 7061 |
| 642 | 20240806 | 090800 | 566342680 | 4510 | 4505 | 4520 | 4500 | 12404 |
| 643 | 20240806 | 090700 | 510405900 | 4510 | 4550 | 4565 | 4510 | 11513 |
| 644 | 20240806 | 090600 | 458228640 | 4550 | 4560 | 4580 | 4545 | 9896 |
| 645 | 20240806 | 090500 | 413142525 | 4560 | 4585 | 4590 | 4560 | 19871 |
| 646 | 20240806 | 090400 | 322157765 | 4590 | 4585 | 4600 | 4585 | 5229 |
| 647 | 20240806 | 090300 | 298149170 | 4585 | 4605 | 4605 | 4575 | 7517 |
| 648 | 20240806 | 090200 | 263634805 | 4600 | 4550 | 4610 | 4550 | 4815 |
| 649 | 20240806 | 090100 | 241512810 | 4570 | 4600 | 4625 | 4570 | 16616 |
| 650 | 20240806 | 090000 | 164942590 | 4595 | 4540 | 4600 | 4540 | 35908 |