32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 3 | 20241031 | 195200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20241031 | 195100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20241031 | 195000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20241031 | 194900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20241031 | 194800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20241031 | 194700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20241031 | 194600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20241031 | 194500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20241031 | 194400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20241031 | 194300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20241031 | 194200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20241031 | 194100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20241031 | 194000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20241031 | 193900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20241031 | 193800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20241031 | 193700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20241031 | 193600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20241031 | 193500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20241031 | 193400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20241031 | 193300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20241031 | 193200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20241031 | 193100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20241031 | 193000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20241031 | 192900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20241031 | 192800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20241031 | 192700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20241031 | 192600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20241031 | 192500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20241031 | 192400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20241031 | 192300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 33 | 20241031 | 192200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20241031 | 192100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20241031 | 192000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20241031 | 191900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20241031 | 191800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20241031 | 191700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20241031 | 191600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20241031 | 191500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20241031 | 191400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20241031 | 191300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20241031 | 191200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20241031 | 191100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20241031 | 191000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20241031 | 190900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20241031 | 190800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20241031 | 190700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20241031 | 190600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20241031 | 190500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20241031 | 190400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20241031 | 190300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20241031 | 190200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20241031 | 190100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20241031 | 190000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20241031 | 185900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20241031 | 185800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20241031 | 185700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20241031 | 185600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20241031 | 185500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20241031 | 185400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20241031 | 185300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 63 | 20241031 | 185200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20241031 | 185100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20241031 | 185000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20241031 | 184900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20241031 | 184800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20241031 | 184700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20241031 | 184600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20241031 | 184500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20241031 | 184400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20241031 | 184300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20241031 | 184200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20241031 | 184100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20241031 | 184000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20241031 | 183900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20241031 | 183800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20241031 | 183700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20241031 | 183600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20241031 | 183500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20241031 | 183400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20241031 | 183300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20241031 | 183200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20241031 | 183100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20241031 | 183000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20241031 | 182900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20241031 | 182800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20241031 | 182700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20241031 | 182600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20241031 | 182500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20241031 | 182400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20241031 | 182300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 93 | 20241031 | 182200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20241031 | 182100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20241031 | 182000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20241031 | 181900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20241031 | 181800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20241031 | 181700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20241031 | 181600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20241031 | 181500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20241031 | 181400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20241031 | 181300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20241031 | 181200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20241031 | 181100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20241031 | 181000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20241031 | 180900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20241031 | 180800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20241031 | 180700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20241031 | 180600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20241031 | 180500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20241031 | 180400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20241031 | 180300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20241031 | 180200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20241031 | 180100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20241031 | 180000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20241031 | 175900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20241031 | 175800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20241031 | 175700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20241031 | 175600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20241031 | 175500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20241031 | 175400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20241031 | 175300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 123 | 20241031 | 175200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20241031 | 175100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20241031 | 175000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20241031 | 174900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20241031 | 174800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20241031 | 174700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20241031 | 174600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20241031 | 174500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20241031 | 174400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20241031 | 174300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20241031 | 174200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20241031 | 174100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20241031 | 174000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20241031 | 173900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20241031 | 173800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20241031 | 173700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20241031 | 173600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20241031 | 173500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20241031 | 173400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20241031 | 173300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20241031 | 173200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20241031 | 173100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20241031 | 173000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20241031 | 172900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20241031 | 172800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20241031 | 172700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20241031 | 172600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20241031 | 172500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20241031 | 172400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20241031 | 172300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 153 | 20241031 | 172200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20241031 | 172100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20241031 | 172000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20241031 | 171900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20241031 | 171800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20241031 | 171700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20241031 | 171600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20241031 | 171500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20241031 | 171400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20241031 | 171300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20241031 | 171200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20241031 | 171100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20241031 | 171000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20241031 | 170900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20241031 | 170800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20241031 | 170700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20241031 | 170600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20241031 | 170500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20241031 | 170400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20241031 | 170300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20241031 | 170200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20241031 | 170100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20241031 | 170000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20241031 | 165900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20241031 | 165800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20241031 | 165700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20241031 | 165600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20241031 | 165500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20241031 | 165400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20241031 | 165300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 183 | 20241031 | 165200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20241031 | 165100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20241031 | 165000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20241031 | 164900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20241031 | 164800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20241031 | 164700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241031 | 164600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241031 | 164500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20241031 | 164400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20241031 | 164300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20241031 | 164200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20241031 | 164100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20241031 | 164000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20241031 | 163900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20241031 | 163800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20241031 | 163700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20241031 | 163600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20241031 | 163500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20241031 | 163400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20241031 | 163300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20241031 | 163200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20241031 | 163100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20241031 | 163000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20241031 | 162900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20241031 | 162800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20241031 | 162700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20241031 | 162600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20241031 | 162500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20241031 | 162400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20241031 | 162300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 213 | 20241031 | 162200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20241031 | 162100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20241031 | 162000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20241031 | 161900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20241031 | 161800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20241031 | 161700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20241031 | 161600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20241031 | 161500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20241031 | 161400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20241031 | 161300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20241031 | 161200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20241031 | 161100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20241031 | 161000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20241031 | 160900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20241031 | 160800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20241031 | 160700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20241031 | 160600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20241031 | 160500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20241031 | 160400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20241031 | 160300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20241031 | 160200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20241031 | 160100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20241031 | 160000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20241031 | 155900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20241031 | 155800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20241031 | 155700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20241031 | 155600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20241031 | 155500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20241031 | 155400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20241031 | 155300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 243 | 20241031 | 155200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20241031 | 155100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20241031 | 155000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20241031 | 154900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20241031 | 154800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20241031 | 154700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20241031 | 154600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20241031 | 154500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20241031 | 154400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20241031 | 154300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20241031 | 154200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20241031 | 154100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20241031 | 154000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20241031 | 153900 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20241031 | 153800 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20241031 | 153700 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20241031 | 153600 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20241031 | 153500 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20241031 | 153400 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20241031 | 153300 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20241031 | 153200 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20241031 | 153100 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20241031 | 153000 | 2323215695 | 4435 | 4435 | 4435 | 4435 | 87533 |
| 266 | 20241031 | 152900 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20241031 | 152800 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20241031 | 152700 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20241031 | 152600 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20241031 | 152500 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20241031 | 152400 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20241031 | 152300 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 273 | 20241031 | 152200 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20241031 | 152100 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20241031 | 152000 | 1935006840 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20241031 | 151900 | 1935006840 | 4395 | 4385 | 4395 | 4380 | 910 |
| 277 | 20241031 | 151800 | 1931010705 | 4395 | 4395 | 4395 | 4380 | 2510 |
| 278 | 20241031 | 151700 | 1919993050 | 4395 | 4385 | 4395 | 4385 | 565 |
| 279 | 20241031 | 151600 | 1917510835 | 4390 | 4385 | 4395 | 4385 | 605 |
| 280 | 20241031 | 151500 | 1914853660 | 4390 | 4385 | 4390 | 4385 | 747 |
| 281 | 20241031 | 151400 | 1911575870 | 4390 | 4385 | 4390 | 4385 | 748 |
| 282 | 20241031 | 151300 | 1908294140 | 4390 | 4380 | 4395 | 4380 | 1248 |
| 283 | 20241031 | 151200 | 1902822065 | 4380 | 4380 | 4395 | 4380 | 480 |
| 284 | 20241031 | 151100 | 1900713140 | 4380 | 4380 | 4395 | 4380 | 319 |
| 285 | 20241031 | 151000 | 1899311255 | 4380 | 4380 | 4395 | 4380 | 3463 |
| 286 | 20241031 | 150900 | 1884110345 | 4380 | 4380 | 4390 | 4380 | 1200 |
| 287 | 20241031 | 150800 | 1878846515 | 4380 | 4375 | 4400 | 4375 | 1345 |
| 288 | 20241031 | 150700 | 1872946680 | 4375 | 4385 | 4400 | 4370 | 16322 |
| 289 | 20241031 | 150600 | 1801566780 | 4385 | 4385 | 4395 | 4385 | 1030 |
| 290 | 20241031 | 150500 | 1797045860 | 4385 | 4385 | 4395 | 4370 | 7001 |
| 291 | 20241031 | 150400 | 1766389205 | 4385 | 4390 | 4395 | 4380 | 3810 |
| 292 | 20241031 | 150300 | 1749681510 | 4390 | 4390 | 4400 | 4385 | 591 |
| 293 | 20241031 | 150200 | 1747086835 | 4390 | 4385 | 4400 | 4385 | 2098 |
| 294 | 20241031 | 150100 | 1737874120 | 4385 | 4385 | 4400 | 4385 | 1065 |
| 295 | 20241031 | 150000 | 1733196330 | 4385 | 4400 | 4400 | 4385 | 1070 |
| 296 | 20241031 | 145900 | 1728497000 | 4400 | 4400 | 4400 | 4385 | 1726 |
| 297 | 20241031 | 145800 | 1720915200 | 4395 | 4390 | 4400 | 4385 | 1262 |
| 298 | 20241031 | 145700 | 1715372130 | 4390 | 4390 | 4395 | 4380 | 2335 |
| 299 | 20241031 | 145600 | 1705120440 | 4395 | 4385 | 4395 | 4380 | 1025 |
| 300 | 20241031 | 145500 | 1700625015 | 4385 | 4385 | 4395 | 4385 | 1005 |
| 301 | 20241031 | 145400 | 1696214120 | 4390 | 4385 | 4395 | 4385 | 648 |
| 302 | 20241031 | 145300 | 1693369195 | 4385 | 4395 | 4395 | 4385 | 1177 |
| 303 | 20241031 | 145200 | 1688202775 | 4385 | 4395 | 4395 | 4385 | 2142 |
| 304 | 20241031 | 145100 | 1678800695 | 4390 | 4395 | 4400 | 4390 | 992 |
| 305 | 20241031 | 145000 | 1674441640 | 4400 | 4390 | 4400 | 4390 | 1702 |
| 306 | 20241031 | 144900 | 1666965695 | 4390 | 4390 | 4395 | 4390 | 1493 |
| 307 | 20241031 | 144800 | 1660408285 | 4390 | 4380 | 4395 | 4380 | 2626 |
| 308 | 20241031 | 144700 | 1648886655 | 4380 | 4390 | 4390 | 4380 | 693 |
| 309 | 20241031 | 144600 | 1645849550 | 4390 | 4390 | 4390 | 4380 | 945 |
| 310 | 20241031 | 144500 | 1641706230 | 4385 | 4390 | 4390 | 4380 | 1076 |
| 311 | 20241031 | 144400 | 1636984280 | 4390 | 4380 | 4395 | 4380 | 959 |
| 312 | 20241031 | 144300 | 1632779995 | 4390 | 4390 | 4395 | 4380 | 1018 |
| 313 | 20241031 | 144200 | 1628312230 | 4395 | 4390 | 4400 | 4385 | 882 |
| 314 | 20241031 | 144100 | 1624438315 | 4390 | 4400 | 4400 | 4390 | 865 |
| 315 | 20241031 | 144000 | 1620639720 | 4395 | 4395 | 4400 | 4390 | 851 |
| 316 | 20241031 | 143900 | 1616900845 | 4395 | 4400 | 4400 | 4390 | 664 |
| 317 | 20241031 | 143800 | 1613983730 | 4395 | 4385 | 4400 | 4385 | 666 |
| 318 | 20241031 | 143700 | 1611060035 | 4390 | 4395 | 4400 | 4385 | 1060 |
| 319 | 20241031 | 143600 | 1606404135 | 4390 | 4390 | 4395 | 4390 | 711 |
| 320 | 20241031 | 143500 | 1603282505 | 4390 | 4390 | 4395 | 4390 | 650 |
| 321 | 20241031 | 143400 | 1600428870 | 4390 | 4390 | 4390 | 4385 | 696 |
| 322 | 20241031 | 143300 | 1597375960 | 4395 | 4385 | 4400 | 4385 | 925 |
| 323 | 20241031 | 143200 | 1593314985 | 4390 | 4380 | 4395 | 4380 | 1501 |
| 324 | 20241031 | 143100 | 1586728225 | 4380 | 4380 | 4390 | 4380 | 2855 |
| 325 | 20241031 | 143000 | 1574215850 | 4385 | 4380 | 4390 | 4380 | 1063 |
| 326 | 20241031 | 142900 | 1569554935 | 4380 | 4390 | 4390 | 4380 | 717 |
| 327 | 20241031 | 142800 | 1566411290 | 4390 | 4390 | 4390 | 4385 | 926 |
| 328 | 20241031 | 142700 | 1562348460 | 4390 | 4385 | 4395 | 4380 | 1104 |
| 329 | 20241031 | 142600 | 1557502785 | 4390 | 4390 | 4395 | 4385 | 660 |
| 330 | 20241031 | 142500 | 1554606820 | 4385 | 4385 | 4390 | 4385 | 984 |
| 331 | 20241031 | 142400 | 1550290195 | 4390 | 4370 | 4390 | 4370 | 881 |
| 332 | 20241031 | 142300 | 1546428875 | 4370 | 4390 | 4390 | 4370 | 857 |
| 333 | 20241031 | 142200 | 1542677960 | 4385 | 4375 | 4385 | 4370 | 990 |
| 334 | 20241031 | 142100 | 1538344415 | 4375 | 4385 | 4390 | 4370 | 1047 |
| 335 | 20241031 | 142000 | 1533759135 | 4385 | 4370 | 4395 | 4370 | 1090 |
| 336 | 20241031 | 141900 | 1528986190 | 4395 | 4390 | 4395 | 4370 | 1096 |
| 337 | 20241031 | 141800 | 1524182620 | 4380 | 4375 | 4395 | 4370 | 1107 |
| 338 | 20241031 | 141700 | 1519330005 | 4395 | 4395 | 4395 | 4375 | 1078 |
| 339 | 20241031 | 141600 | 1514609965 | 4395 | 4375 | 4395 | 4375 | 1143 |
| 340 | 20241031 | 141500 | 1509598340 | 4380 | 4395 | 4395 | 4375 | 1006 |
| 341 | 20241031 | 141400 | 1505188460 | 4375 | 4395 | 4395 | 4375 | 1149 |
| 342 | 20241031 | 141300 | 1500150225 | 4390 | 4375 | 4395 | 4375 | 1030 |
| 343 | 20241031 | 141200 | 1495635675 | 4380 | 4375 | 4395 | 4375 | 1222 |
| 344 | 20241031 | 141100 | 1490277005 | 4375 | 4380 | 4400 | 4375 | 1257 |
| 345 | 20241031 | 141000 | 1484761115 | 4395 | 4380 | 4400 | 4375 | 1113 |
| 346 | 20241031 | 140900 | 1479878980 | 4385 | 4380 | 4400 | 4375 | 1000 |
| 347 | 20241031 | 140800 | 1475492860 | 4390 | 4395 | 4400 | 4370 | 1405 |
| 348 | 20241031 | 140700 | 1469333245 | 4395 | 4380 | 4400 | 4375 | 1263 |
| 349 | 20241031 | 140600 | 1463791725 | 4395 | 4400 | 4400 | 4375 | 1458 |
| 350 | 20241031 | 140500 | 1457392070 | 4375 | 4400 | 4400 | 4370 | 897 |
| 351 | 20241031 | 140400 | 1453462170 | 4400 | 4380 | 4400 | 4375 | 1083 |
| 352 | 20241031 | 140300 | 1448709965 | 4400 | 4395 | 4405 | 4380 | 1460 |
| 353 | 20241031 | 140200 | 1442295695 | 4385 | 4385 | 4405 | 4380 | 1679 |
| 354 | 20241031 | 140100 | 1434917785 | 4380 | 4375 | 4400 | 4375 | 1256 |
| 355 | 20241031 | 140000 | 1429407305 | 4375 | 4375 | 4400 | 4370 | 1046 |
| 356 | 20241031 | 135900 | 1424822685 | 4390 | 4395 | 4395 | 4385 | 1009 |
| 357 | 20241031 | 135800 | 1420392495 | 4395 | 4375 | 4395 | 4375 | 1016 |
| 358 | 20241031 | 135700 | 1415935280 | 4370 | 4390 | 4395 | 4370 | 1465 |
| 359 | 20241031 | 135600 | 1409510925 | 4390 | 4375 | 4395 | 4375 | 1054 |
| 360 | 20241031 | 135500 | 1404891035 | 4375 | 4380 | 4400 | 4375 | 1248 |
| 361 | 20241031 | 135400 | 1399415610 | 4390 | 4395 | 4400 | 4380 | 1043 |
| 362 | 20241031 | 135300 | 1394840615 | 4395 | 4400 | 4400 | 4380 | 693 |
| 363 | 20241031 | 135200 | 1391803715 | 4395 | 4380 | 4400 | 4380 | 927 |
| 364 | 20241031 | 135100 | 1387737790 | 4385 | 4405 | 4405 | 4380 | 2119 |
| 365 | 20241031 | 135000 | 1378436515 | 4385 | 4395 | 4400 | 4385 | 1014 |
| 366 | 20241031 | 134900 | 1373979365 | 4395 | 4390 | 4400 | 4385 | 689 |
| 367 | 20241031 | 134800 | 1370952805 | 4390 | 4395 | 4405 | 4390 | 951 |
| 368 | 20241031 | 134700 | 1366773085 | 4400 | 4395 | 4400 | 4395 | 644 |
| 369 | 20241031 | 134600 | 1363942560 | 4395 | 4400 | 4405 | 4390 | 1969 |
| 370 | 20241031 | 134500 | 1355297825 | 4400 | 4395 | 4410 | 4390 | 1204 |
| 371 | 20241031 | 134400 | 1350001375 | 4400 | 4400 | 4410 | 4390 | 1081 |
| 372 | 20241031 | 134300 | 1345249260 | 4400 | 4395 | 4405 | 4395 | 683 |
| 373 | 20241031 | 134200 | 1342245270 | 4400 | 4395 | 4405 | 4390 | 813 |
| 374 | 20241031 | 134100 | 1338670625 | 4395 | 4400 | 4405 | 4395 | 648 |
| 375 | 20241031 | 134000 | 1335819520 | 4400 | 4400 | 4405 | 4390 | 892 |
| 376 | 20241031 | 133900 | 1331897950 | 4400 | 4400 | 4400 | 4390 | 748 |
| 377 | 20241031 | 133800 | 1328610365 | 4405 | 4395 | 4405 | 4395 | 688 |
| 378 | 20241031 | 133700 | 1325584560 | 4410 | 4405 | 4410 | 4395 | 1042 |
| 379 | 20241031 | 133600 | 1320997800 | 4405 | 4400 | 4410 | 4395 | 1035 |
| 380 | 20241031 | 133500 | 1316444030 | 4405 | 4395 | 4405 | 4395 | 652 |
| 381 | 20241031 | 133400 | 1313578140 | 4405 | 4400 | 4405 | 4395 | 1163 |
| 382 | 20241031 | 133300 | 1308460665 | 4405 | 4395 | 4405 | 4395 | 821 |
| 383 | 20241031 | 133200 | 1304849920 | 4400 | 4395 | 4405 | 4395 | 671 |
| 384 | 20241031 | 133100 | 1301899010 | 4400 | 4405 | 4405 | 4400 | 946 |
| 385 | 20241031 | 133000 | 1297734710 | 4400 | 4410 | 4410 | 4400 | 2062 |
| 386 | 20241031 | 132900 | 1288659225 | 4405 | 4405 | 4410 | 4400 | 693 |
| 387 | 20241031 | 132800 | 1285604525 | 4405 | 4405 | 4405 | 4400 | 919 |
| 388 | 20241031 | 132700 | 1281556430 | 4405 | 4405 | 4405 | 4405 | 361 |
| 389 | 20241031 | 132600 | 1279966225 | 4405 | 4405 | 4405 | 4405 | 395 |
| 390 | 20241031 | 132500 | 1278226250 | 4410 | 4400 | 4410 | 4400 | 2060 |
| 391 | 20241031 | 132400 | 1269152550 | 4405 | 4400 | 4405 | 4400 | 2731 |
| 392 | 20241031 | 132300 | 1257133060 | 4400 | 4400 | 4400 | 4400 | 365 |
| 393 | 20241031 | 132200 | 1255527060 | 4400 | 4400 | 4400 | 4395 | 937 |
| 394 | 20241031 | 132100 | 1251407265 | 4400 | 4395 | 4400 | 4395 | 1209 |
| 395 | 20241031 | 132000 | 1246093480 | 4395 | 4395 | 4400 | 4395 | 405 |
| 396 | 20241031 | 131900 | 1244311715 | 4395 | 4400 | 4400 | 4395 | 363 |
| 397 | 20241031 | 131800 | 1242714555 | 4400 | 4395 | 4400 | 4395 | 653 |
| 398 | 20241031 | 131700 | 1239841410 | 4400 | 4395 | 4400 | 4395 | 140 |
| 399 | 20241031 | 131600 | 1239225465 | 4395 | 4400 | 4400 | 4395 | 197 |
| 400 | 20241031 | 131500 | 1238358820 | 4400 | 4395 | 4400 | 4395 | 40 |
| 401 | 20241031 | 131400 | 1238182980 | 4395 | 4395 | 4400 | 4395 | 26 |
| 402 | 20241031 | 131300 | 1238068690 | 4395 | 4395 | 4395 | 4395 | 91 |
| 403 | 20241031 | 131200 | 1237668745 | 4395 | 4400 | 4400 | 4390 | 136 |
| 404 | 20241031 | 131100 | 1237070970 | 4395 | 4395 | 4395 | 4385 | 2469 |
| 405 | 20241031 | 131000 | 1226220970 | 4395 | 4390 | 4395 | 4390 | 760 |
| 406 | 20241031 | 130900 | 1222884390 | 4395 | 4390 | 4395 | 4390 | 26 |
| 407 | 20241031 | 130800 | 1222770170 | 4395 | 4395 | 4395 | 4390 | 120 |
| 408 | 20241031 | 130700 | 1222242775 | 4395 | 4395 | 4395 | 4395 | 0 |
| 409 | 20241031 | 130600 | 1222242775 | 4395 | 4390 | 4395 | 4390 | 111 |
| 410 | 20241031 | 130500 | 1221755405 | 4385 | 4395 | 4395 | 4385 | 150 |
| 411 | 20241031 | 130400 | 1221096385 | 4395 | 4390 | 4395 | 4385 | 2762 |
| 412 | 20241031 | 130300 | 1208973535 | 4390 | 4390 | 4390 | 4390 | 14 |
| 413 | 20241031 | 130200 | 1208912075 | 4390 | 4385 | 4390 | 4385 | 579 |
| 414 | 20241031 | 130100 | 1206373085 | 4390 | 4390 | 4390 | 4390 | 117 |
| 415 | 20241031 | 130000 | 1205859455 | 4390 | 4390 | 4390 | 4390 | 33 |
| 416 | 20241031 | 125900 | 1205714585 | 4385 | 4390 | 4390 | 4385 | 4 |
| 417 | 20241031 | 125800 | 1205697030 | 4390 | 4390 | 4390 | 4390 | 386 |
| 418 | 20241031 | 125700 | 1204002490 | 4395 | 4395 | 4395 | 4395 | 14 |
| 419 | 20241031 | 125600 | 1203940960 | 4395 | 4390 | 4395 | 4390 | 373 |
| 420 | 20241031 | 125500 | 1202303425 | 4390 | 4385 | 4390 | 4380 | 795 |
| 421 | 20241031 | 125400 | 1198815660 | 4390 | 4390 | 4390 | 4385 | 20 |
| 422 | 20241031 | 125300 | 1198727865 | 4390 | 4395 | 4395 | 4385 | 116 |
| 423 | 20241031 | 125200 | 1198219125 | 4390 | 4400 | 4400 | 4390 | 616 |
| 424 | 20241031 | 125100 | 1195514705 | 4395 | 4395 | 4400 | 4395 | 118 |
| 425 | 20241031 | 125000 | 1194995865 | 4395 | 4390 | 4400 | 4390 | 174 |
| 426 | 20241031 | 124900 | 1194230440 | 4400 | 4395 | 4400 | 4395 | 656 |
| 427 | 20241031 | 124800 | 1191347260 | 4395 | 4400 | 4400 | 4395 | 455 |
| 428 | 20241031 | 124700 | 1189347455 | 4400 | 4395 | 4400 | 4395 | 833 |
| 429 | 20241031 | 124600 | 1185684960 | 4400 | 4400 | 4400 | 4400 | 17 |
| 430 | 20241031 | 124500 | 1185610160 | 4400 | 4400 | 4410 | 4400 | 431 |
| 431 | 20241031 | 124400 | 1183713635 | 4400 | 4380 | 4415 | 4375 | 25429 |
| 432 | 20241031 | 124300 | 1072155025 | 4380 | 4375 | 4380 | 4375 | 215 |
| 433 | 20241031 | 124200 | 1071214340 | 4375 | 4380 | 4380 | 4375 | 16 |
| 434 | 20241031 | 124100 | 1071144290 | 4375 | 4375 | 4380 | 4375 | 513 |
| 435 | 20241031 | 124000 | 1068899775 | 4370 | 4375 | 4380 | 4370 | 579 |
| 436 | 20241031 | 123900 | 1066368075 | 4375 | 4380 | 4380 | 4370 | 375 |
| 437 | 20241031 | 123800 | 1064726920 | 4380 | 4370 | 4380 | 4370 | 9 |
| 438 | 20241031 | 123700 | 1064687535 | 4380 | 4380 | 4380 | 4380 | 4 |
| 439 | 20241031 | 123600 | 1064670015 | 4375 | 4370 | 4380 | 4370 | 305 |
| 440 | 20241031 | 123500 | 1063335605 | 4375 | 4370 | 4385 | 4370 | 149 |
| 441 | 20241031 | 123400 | 1062682565 | 4385 | 4385 | 4385 | 4385 | 230 |
| 442 | 20241031 | 123300 | 1061674015 | 4370 | 4385 | 4385 | 4370 | 12 |
| 443 | 20241031 | 123200 | 1061621520 | 4380 | 4380 | 4385 | 4375 | 513 |
| 444 | 20241031 | 123100 | 1059374570 | 4385 | 4370 | 4385 | 4370 | 1701 |
| 445 | 20241031 | 123000 | 1051928990 | 4370 | 4370 | 4370 | 4370 | 125 |
| 446 | 20241031 | 122900 | 1051382740 | 4370 | 4375 | 4375 | 4370 | 573 |
| 447 | 20241031 | 122800 | 1048878420 | 4375 | 4375 | 4375 | 4370 | 50 |
| 448 | 20241031 | 122700 | 1048659810 | 4375 | 4375 | 4375 | 4365 | 92 |
| 449 | 20241031 | 122600 | 1048258015 | 4370 | 4375 | 4375 | 4370 | 12 |
| 450 | 20241031 | 122500 | 1048205540 | 4375 | 4370 | 4375 | 4370 | 531 |
| 451 | 20241031 | 122400 | 1045884760 | 4375 | 4375 | 4375 | 4375 | 143 |
| 452 | 20241031 | 122300 | 1045259135 | 4375 | 4375 | 4375 | 4375 | 13 |
| 453 | 20241031 | 122200 | 1045202260 | 4375 | 4375 | 4375 | 4370 | 561 |
| 454 | 20241031 | 122100 | 1042750590 | 4375 | 4375 | 4375 | 4375 | 11 |
| 455 | 20241031 | 122000 | 1042702465 | 4375 | 4375 | 4375 | 4370 | 1070 |
| 456 | 20241031 | 121900 | 1038025610 | 4375 | 4375 | 4375 | 4370 | 125 |
| 457 | 20241031 | 121800 | 1037478740 | 4370 | 4375 | 4375 | 4370 | 30 |
| 458 | 20241031 | 121700 | 1037347520 | 4375 | 4375 | 4375 | 4375 | 14 |
| 459 | 20241031 | 121600 | 1037286270 | 4375 | 4375 | 4375 | 4375 | 67 |
| 460 | 20241031 | 121500 | 1036993145 | 4380 | 4380 | 4380 | 4370 | 128 |
| 461 | 20241031 | 121400 | 1036432575 | 4375 | 4380 | 4380 | 4370 | 602 |
| 462 | 20241031 | 121300 | 1033800100 | 4380 | 4375 | 4380 | 4375 | 36 |
| 463 | 20241031 | 121200 | 1033642560 | 4380 | 4375 | 4380 | 4375 | 814 |
| 464 | 20241031 | 121100 | 1030080920 | 4380 | 4380 | 4380 | 4375 | 44 |
| 465 | 20241031 | 121000 | 1029888355 | 4380 | 4375 | 4380 | 4375 | 215 |
| 466 | 20241031 | 120900 | 1028947620 | 4380 | 4380 | 4380 | 4380 | 15 |
| 467 | 20241031 | 120800 | 1028881920 | 4380 | 4380 | 4380 | 4375 | 43 |
| 468 | 20241031 | 120700 | 1028693735 | 4380 | 4385 | 4385 | 4380 | 687 |
| 469 | 20241031 | 120600 | 1025684635 | 4385 | 4380 | 4385 | 4380 | 1326 |
| 470 | 20241031 | 120500 | 1019871975 | 4380 | 4370 | 4380 | 4370 | 194 |
| 471 | 20241031 | 120400 | 1019022700 | 4380 | 4380 | 4385 | 4380 | 46 |
| 472 | 20241031 | 120300 | 1018821130 | 4370 | 4370 | 4370 | 4365 | 745 |
| 473 | 20241031 | 120200 | 1015566080 | 4370 | 4380 | 4380 | 4370 | 1491 |
| 474 | 20241031 | 120100 | 1009043100 | 4380 | 4370 | 4385 | 4370 | 6395 |
| 475 | 20241031 | 120000 | 981071170 | 4365 | 4360 | 4370 | 4360 | 1161 |
| 476 | 20241031 | 115900 | 976003140 | 4360 | 4360 | 4365 | 4360 | 316 |
| 477 | 20241031 | 115800 | 974625295 | 4355 | 4365 | 4365 | 4355 | 119 |
| 478 | 20241031 | 115700 | 974106655 | 4365 | 4360 | 4365 | 4355 | 587 |
| 479 | 20241031 | 115600 | 971546570 | 4360 | 4355 | 4360 | 4355 | 424 |
| 480 | 20241031 | 115500 | 969698365 | 4360 | 4355 | 4365 | 4355 | 328 |
| 481 | 20241031 | 115400 | 968269440 | 4360 | 4355 | 4365 | 4355 | 458 |
| 482 | 20241031 | 115300 | 966272515 | 4360 | 4360 | 4360 | 4355 | 158 |
| 483 | 20241031 | 115200 | 965584300 | 4360 | 4355 | 4360 | 4355 | 36 |
| 484 | 20241031 | 115100 | 965427475 | 4360 | 4360 | 4360 | 4355 | 216 |
| 485 | 20241031 | 115000 | 964485870 | 4360 | 4355 | 4360 | 4350 | 450 |
| 486 | 20241031 | 114900 | 962524565 | 4360 | 4355 | 4360 | 4355 | 247 |
| 487 | 20241031 | 114800 | 961448155 | 4355 | 4355 | 4360 | 4355 | 227 |
| 488 | 20241031 | 114700 | 960459425 | 4360 | 4360 | 4360 | 4355 | 109 |
| 489 | 20241031 | 114600 | 959984330 | 4360 | 4355 | 4360 | 4355 | 434 |
| 490 | 20241031 | 114500 | 958092610 | 4360 | 4365 | 4365 | 4350 | 382 |
| 491 | 20241031 | 114400 | 956428925 | 4365 | 4360 | 4365 | 4355 | 375 |
| 492 | 20241031 | 114300 | 954794030 | 4360 | 4360 | 4360 | 4360 | 151 |
| 493 | 20241031 | 114200 | 954135670 | 4355 | 4365 | 4365 | 4355 | 835 |
| 494 | 20241031 | 114100 | 950496815 | 4365 | 4360 | 4365 | 4355 | 630 |
| 495 | 20241031 | 114000 | 947751385 | 4360 | 4355 | 4365 | 4355 | 335 |
| 496 | 20241031 | 113900 | 946291935 | 4365 | 4355 | 4365 | 4355 | 398 |
| 497 | 20241031 | 113800 | 944556850 | 4360 | 4355 | 4360 | 4355 | 441 |
| 498 | 20241031 | 113700 | 942634610 | 4355 | 4365 | 4365 | 4355 | 306 |
| 499 | 20241031 | 113600 | 941300485 | 4360 | 4360 | 4365 | 4355 | 518 |
| 500 | 20241031 | 113500 | 939041895 | 4365 | 4365 | 4365 | 4360 | 313 |
| 501 | 20241031 | 113400 | 937677010 | 4365 | 4365 | 4365 | 4360 | 491 |
| 502 | 20241031 | 113300 | 935535620 | 4365 | 4360 | 4365 | 4360 | 1087 |
| 503 | 20241031 | 113200 | 930795520 | 4365 | 4355 | 4370 | 4355 | 434 |
| 504 | 20241031 | 113100 | 928901250 | 4365 | 4370 | 4370 | 4355 | 791 |
| 505 | 20241031 | 113000 | 925451805 | 4370 | 4370 | 4370 | 4365 | 315 |
| 506 | 20241031 | 112900 | 924076715 | 4365 | 4365 | 4370 | 4365 | 548 |
| 507 | 20241031 | 112800 | 921684555 | 4370 | 4365 | 4370 | 4360 | 281 |
| 508 | 20241031 | 112700 | 920458355 | 4365 | 4365 | 4370 | 4360 | 632 |
| 509 | 20241031 | 112600 | 917699830 | 4360 | 4365 | 4365 | 4360 | 60 |
| 510 | 20241031 | 112500 | 917438180 | 4360 | 4365 | 4370 | 4360 | 829 |
| 511 | 20241031 | 112400 | 913819560 | 4370 | 4365 | 4370 | 4365 | 522 |
| 512 | 20241031 | 112300 | 911540350 | 4365 | 4360 | 4365 | 4355 | 500 |
| 513 | 20241031 | 112200 | 909360760 | 4360 | 4360 | 4365 | 4355 | 142 |
| 514 | 20241031 | 112100 | 908741750 | 4365 | 4350 | 4370 | 4350 | 645 |
| 515 | 20241031 | 112000 | 905932510 | 4355 | 4360 | 4360 | 4350 | 1091 |
| 516 | 20241031 | 111900 | 901181360 | 4360 | 4360 | 4370 | 4360 | 1438 |
| 517 | 20241031 | 111800 | 894907870 | 4360 | 4360 | 4370 | 4355 | 7983 |
| 518 | 20241031 | 111700 | 860101255 | 4355 | 4355 | 4360 | 4355 | 318 |
| 519 | 20241031 | 111600 | 858715745 | 4355 | 4355 | 4360 | 4355 | 215 |
| 520 | 20241031 | 111500 | 857779225 | 4360 | 4360 | 4360 | 4355 | 380 |
| 521 | 20241031 | 111400 | 856123090 | 4360 | 4360 | 4360 | 4355 | 642 |
| 522 | 20241031 | 111300 | 853326745 | 4360 | 4360 | 4360 | 4355 | 57 |
| 523 | 20241031 | 111200 | 853078470 | 4360 | 4360 | 4360 | 4355 | 2139 |
| 524 | 20241031 | 111100 | 843762455 | 4360 | 4360 | 4360 | 4355 | 203 |
| 525 | 20241031 | 111000 | 842877800 | 4360 | 4355 | 4360 | 4355 | 325 |
| 526 | 20241031 | 110900 | 841462385 | 4360 | 4355 | 4360 | 4355 | 1409 |
| 527 | 20241031 | 110800 | 835325275 | 4355 | 4360 | 4360 | 4355 | 52 |
| 528 | 20241031 | 110700 | 835098765 | 4360 | 4355 | 4360 | 4350 | 1892 |
| 529 | 20241031 | 110600 | 826863255 | 4355 | 4360 | 4360 | 4350 | 50 |
| 530 | 20241031 | 110500 | 826645610 | 4360 | 4355 | 4365 | 4350 | 221 |
| 531 | 20241031 | 110400 | 825682325 | 4365 | 4360 | 4365 | 4355 | 235 |
| 532 | 20241031 | 110300 | 824658750 | 4360 | 4365 | 4365 | 4355 | 189 |
| 533 | 20241031 | 110200 | 823834970 | 4365 | 4365 | 4365 | 4360 | 76 |
| 534 | 20241031 | 110100 | 823503585 | 4355 | 4360 | 4365 | 4355 | 545 |
| 535 | 20241031 | 110000 | 821127420 | 4360 | 4365 | 4365 | 4355 | 1281 |
| 536 | 20241031 | 105900 | 815544920 | 4360 | 4360 | 4365 | 4355 | 580 |
| 537 | 20241031 | 105800 | 813015475 | 4355 | 4355 | 4355 | 4350 | 205 |
| 538 | 20241031 | 105700 | 812123095 | 4355 | 4350 | 4355 | 4350 | 157 |
| 539 | 20241031 | 105600 | 811439850 | 4355 | 4350 | 4355 | 4350 | 274 |
| 540 | 20241031 | 105500 | 810246885 | 4355 | 4350 | 4355 | 4345 | 302 |
| 541 | 20241031 | 105400 | 808934010 | 4355 | 4355 | 4355 | 4350 | 130 |
| 542 | 20241031 | 105300 | 808368315 | 4355 | 4360 | 4360 | 4355 | 329 |
| 543 | 20241031 | 105200 | 806935510 | 4360 | 4350 | 4360 | 4350 | 105 |
| 544 | 20241031 | 105100 | 806478205 | 4350 | 4355 | 4355 | 4350 | 398 |
| 545 | 20241031 | 105000 | 804745270 | 4355 | 4340 | 4355 | 4340 | 905 |
| 546 | 20241031 | 104900 | 800809085 | 4350 | 4350 | 4350 | 4345 | 863 |
| 547 | 20241031 | 104800 | 797059150 | 4345 | 4350 | 4350 | 4345 | 168 |
| 548 | 20241031 | 104700 | 796329055 | 4355 | 4350 | 4355 | 4350 | 1206 |
| 549 | 20241031 | 104600 | 791082790 | 4350 | 4355 | 4355 | 4350 | 149 |
| 550 | 20241031 | 104500 | 790434580 | 4355 | 4355 | 4355 | 4350 | 216 |
| 551 | 20241031 | 104400 | 789494395 | 4355 | 4355 | 4360 | 4355 | 502 |
| 552 | 20241031 | 104300 | 787308140 | 4360 | 4355 | 4360 | 4355 | 275 |
| 553 | 20241031 | 104200 | 786110310 | 4360 | 4355 | 4360 | 4355 | 221 |
| 554 | 20241031 | 104100 | 785147760 | 4360 | 4360 | 4360 | 4355 | 103 |
| 555 | 20241031 | 104000 | 784699155 | 4360 | 4355 | 4360 | 4355 | 284 |
| 556 | 20241031 | 103900 | 783462305 | 4360 | 4355 | 4360 | 4355 | 84 |
| 557 | 20241031 | 103800 | 783096305 | 4350 | 4355 | 4360 | 4350 | 1896 |
| 558 | 20241031 | 103700 | 774837855 | 4355 | 4345 | 4355 | 4340 | 1981 |
| 559 | 20241031 | 103600 | 766222700 | 4345 | 4345 | 4345 | 4340 | 118 |
| 560 | 20241031 | 103500 | 765710415 | 4345 | 4350 | 4350 | 4340 | 1097 |
| 561 | 20241031 | 103400 | 760945980 | 4350 | 4345 | 4350 | 4345 | 71 |
| 562 | 20241031 | 103300 | 760637280 | 4350 | 4345 | 4350 | 4345 | 669 |
| 563 | 20241031 | 103200 | 757730315 | 4350 | 4345 | 4350 | 4345 | 689 |
| 564 | 20241031 | 103100 | 754735885 | 4345 | 4340 | 4345 | 4340 | 200 |
| 565 | 20241031 | 103000 | 753867300 | 4345 | 4335 | 4345 | 4330 | 3388 |
| 566 | 20241031 | 102900 | 739194315 | 4335 | 4335 | 4340 | 4330 | 761 |
| 567 | 20241031 | 102800 | 735895350 | 4335 | 4330 | 4335 | 4325 | 1247 |
| 568 | 20241031 | 102700 | 730495615 | 4330 | 4330 | 4335 | 4320 | 691 |
| 569 | 20241031 | 102600 | 727503895 | 4330 | 4325 | 4330 | 4320 | 764 |
| 570 | 20241031 | 102500 | 724199425 | 4320 | 4320 | 4325 | 4315 | 823 |
| 571 | 20241031 | 102400 | 720644130 | 4320 | 4325 | 4325 | 4320 | 228 |
| 572 | 20241031 | 102300 | 719659130 | 4320 | 4320 | 4325 | 4320 | 873 |
| 573 | 20241031 | 102200 | 715887065 | 4320 | 4325 | 4325 | 4320 | 118 |
| 574 | 20241031 | 102100 | 715377095 | 4320 | 4320 | 4325 | 4320 | 165 |
| 575 | 20241031 | 102000 | 714664265 | 4325 | 4325 | 4330 | 4320 | 716 |
| 576 | 20241031 | 101900 | 711567705 | 4325 | 4325 | 4330 | 4325 | 325 |
| 577 | 20241031 | 101800 | 710161980 | 4330 | 4330 | 4330 | 4325 | 285 |
| 578 | 20241031 | 101700 | 708929210 | 4330 | 4330 | 4335 | 4325 | 1514 |
| 579 | 20241031 | 101600 | 702376835 | 4330 | 4335 | 4335 | 4330 | 257 |
| 580 | 20241031 | 101500 | 701263810 | 4335 | 4330 | 4335 | 4330 | 741 |
| 581 | 20241031 | 101400 | 698054950 | 4330 | 4325 | 4330 | 4320 | 456 |
| 582 | 20241031 | 101300 | 696082700 | 4330 | 4330 | 4330 | 4325 | 612 |
| 583 | 20241031 | 101200 | 693435435 | 4330 | 4330 | 4330 | 4325 | 224 |
| 584 | 20241031 | 101100 | 692466400 | 4325 | 4330 | 4330 | 4325 | 210 |
| 585 | 20241031 | 101000 | 691557590 | 4325 | 4330 | 4330 | 4320 | 518 |
| 586 | 20241031 | 100900 | 689316905 | 4330 | 4335 | 4335 | 4320 | 930 |
| 587 | 20241031 | 100800 | 685294240 | 4330 | 4335 | 4340 | 4330 | 801 |
| 588 | 20241031 | 100700 | 681821860 | 4335 | 4335 | 4340 | 4335 | 104 |
| 589 | 20241031 | 100600 | 681370925 | 4345 | 4350 | 4350 | 4340 | 1492 |
| 590 | 20241031 | 100500 | 674892790 | 4350 | 4340 | 4350 | 4340 | 1046 |
| 591 | 20241031 | 100400 | 670347080 | 4345 | 4340 | 4350 | 4340 | 2340 |
| 592 | 20241031 | 100300 | 660186910 | 4340 | 4340 | 4340 | 4335 | 1254 |
| 593 | 20241031 | 100200 | 654745045 | 4335 | 4340 | 4340 | 4335 | 127 |
| 594 | 20241031 | 100100 | 654194405 | 4335 | 4340 | 4340 | 4335 | 199 |
| 595 | 20241031 | 100000 | 653331125 | 4340 | 4340 | 4340 | 4335 | 573 |
| 596 | 20241031 | 095900 | 650844520 | 4335 | 4335 | 4340 | 4335 | 444 |
| 597 | 20241031 | 095800 | 648919765 | 4335 | 4335 | 4340 | 4330 | 1491 |
| 598 | 20241031 | 095700 | 642460840 | 4345 | 4340 | 4345 | 4340 | 105 |
| 599 | 20241031 | 095600 | 642005130 | 4345 | 4345 | 4345 | 4335 | 130 |
| 600 | 20241031 | 095500 | 641441000 | 4340 | 4340 | 4340 | 4335 | 355 |
| 601 | 20241031 | 095400 | 639901080 | 4350 | 4335 | 4355 | 4325 | 21717 |
| 602 | 20241031 | 095300 | 545827665 | 4330 | 4330 | 4330 | 4330 | 176 |
| 603 | 20241031 | 095200 | 545065585 | 4330 | 4325 | 4335 | 4325 | 6261 |
| 604 | 20241031 | 095100 | 517976210 | 4320 | 4325 | 4325 | 4320 | 378 |
| 605 | 20241031 | 095000 | 516341895 | 4325 | 4320 | 4330 | 4320 | 836 |
| 606 | 20241031 | 094900 | 512727035 | 4320 | 4320 | 4320 | 4320 | 397 |
| 607 | 20241031 | 094800 | 511011995 | 4320 | 4320 | 4325 | 4320 | 322 |
| 608 | 20241031 | 094700 | 509620940 | 4325 | 4325 | 4325 | 4320 | 280 |
| 609 | 20241031 | 094600 | 508411245 | 4325 | 4325 | 4330 | 4320 | 355 |
| 610 | 20241031 | 094500 | 506875960 | 4325 | 4325 | 4325 | 4325 | 132 |
| 611 | 20241031 | 094400 | 506305060 | 4330 | 4325 | 4330 | 4325 | 116 |
| 612 | 20241031 | 094300 | 505802945 | 4335 | 4325 | 4335 | 4325 | 1286 |
| 613 | 20241031 | 094200 | 500236715 | 4325 | 4325 | 4330 | 4325 | 744 |
| 614 | 20241031 | 094100 | 497018380 | 4325 | 4330 | 4335 | 4325 | 934 |
| 615 | 20241031 | 094000 | 492974215 | 4330 | 4325 | 4330 | 4320 | 694 |
| 616 | 20241031 | 093900 | 489974365 | 4325 | 4320 | 4335 | 4320 | 2538 |
| 617 | 20241031 | 093800 | 479000445 | 4320 | 4325 | 4325 | 4320 | 506 |
| 618 | 20241031 | 093700 | 476812505 | 4330 | 4310 | 4330 | 4310 | 987 |
| 619 | 20241031 | 093600 | 472550300 | 4310 | 4305 | 4315 | 4305 | 306 |
| 620 | 20241031 | 093500 | 471231000 | 4305 | 4305 | 4320 | 4295 | 756 |
| 621 | 20241031 | 093400 | 467974915 | 4300 | 4300 | 4305 | 4300 | 1428 |
| 622 | 20241031 | 093300 | 461834495 | 4295 | 4295 | 4300 | 4295 | 768 |
| 623 | 20241031 | 093200 | 458534090 | 4300 | 4290 | 4300 | 4290 | 652 |
| 624 | 20241031 | 093100 | 455732500 | 4295 | 4290 | 4300 | 4285 | 2025 |
| 625 | 20241031 | 093000 | 447046415 | 4290 | 4285 | 4290 | 4285 | 1783 |
| 626 | 20241031 | 092900 | 439405640 | 4295 | 4290 | 4295 | 4285 | 4373 |
| 627 | 20241031 | 092800 | 420645095 | 4290 | 4295 | 4295 | 4290 | 4701 |
| 628 | 20241031 | 092700 | 400454560 | 4295 | 4300 | 4305 | 4295 | 1221 |
| 629 | 20241031 | 092600 | 395208125 | 4300 | 4300 | 4310 | 4300 | 559 |
| 630 | 20241031 | 092500 | 392803425 | 4300 | 4300 | 4305 | 4295 | 15572 |
| 631 | 20241031 | 092400 | 325862065 | 4305 | 4305 | 4305 | 4300 | 438 |
| 632 | 20241031 | 092300 | 323977755 | 4300 | 4310 | 4315 | 4300 | 4934 |
| 633 | 20241031 | 092200 | 302739595 | 4310 | 4315 | 4315 | 4310 | 2571 |
| 634 | 20241031 | 092100 | 291657615 | 4310 | 4305 | 4315 | 4305 | 2270 |
| 635 | 20241031 | 092000 | 281873595 | 4305 | 4310 | 4310 | 4305 | 1121 |
| 636 | 20241031 | 091900 | 277043880 | 4310 | 4310 | 4310 | 4305 | 1087 |
| 637 | 20241031 | 091800 | 272362945 | 4310 | 4310 | 4310 | 4305 | 506 |
| 638 | 20241031 | 091700 | 270182595 | 4310 | 4310 | 4310 | 4310 | 480 |
| 639 | 20241031 | 091600 | 268113795 | 4310 | 4305 | 4310 | 4300 | 1780 |
| 640 | 20241031 | 091500 | 260451085 | 4300 | 4305 | 4305 | 4300 | 930 |
| 641 | 20241031 | 091400 | 256447445 | 4300 | 4300 | 4300 | 4290 | 7603 |
| 642 | 20241031 | 091300 | 223783350 | 4295 | 4315 | 4320 | 4295 | 10249 |
| 643 | 20241031 | 091200 | 179657090 | 4315 | 4315 | 4320 | 4310 | 413 |
| 644 | 20241031 | 091100 | 177874880 | 4320 | 4315 | 4320 | 4310 | 3542 |
| 645 | 20241031 | 091000 | 162601470 | 4320 | 4335 | 4335 | 4320 | 1504 |
| 646 | 20241031 | 090900 | 156098900 | 4325 | 4330 | 4330 | 4325 | 532 |
| 647 | 20241031 | 090800 | 153795370 | 4330 | 4330 | 4335 | 4325 | 3304 |
| 648 | 20241031 | 090700 | 139490945 | 4335 | 4335 | 4335 | 4325 | 1575 |
| 649 | 20241031 | 090600 | 132670130 | 4335 | 4335 | 4335 | 4325 | 1067 |
| 650 | 20241031 | 090500 | 128047305 | 4320 | 4350 | 4350 | 4320 | 145 |
| 651 | 20241031 | 090400 | 127419690 | 4340 | 4335 | 4355 | 4315 | 2612 |
| 652 | 20241031 | 090300 | 116100535 | 4355 | 4320 | 4355 | 4310 | 6337 |
| 653 | 20241031 | 090200 | 88717540 | 4310 | 4345 | 4345 | 4310 | 5153 |
| 654 | 20241031 | 090100 | 66410045 | 4355 | 4375 | 4375 | 4345 | 1182 |
| 655 | 20241031 | 090000 | 61250240 | 4375 | 4400 | 4400 | 4340 | 13979 |