32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 3 | 20241125 | 195200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20241125 | 195100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20241125 | 195000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20241125 | 194900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20241125 | 194800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20241125 | 194700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20241125 | 194600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20241125 | 194500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20241125 | 194400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20241125 | 194300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20241125 | 194200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20241125 | 194100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20241125 | 194000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20241125 | 193900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20241125 | 193800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20241125 | 193700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20241125 | 193600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20241125 | 193500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20241125 | 193400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20241125 | 193300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20241125 | 193200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20241125 | 193100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20241125 | 193000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20241125 | 192900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20241125 | 192800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20241125 | 192700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20241125 | 192600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20241125 | 192500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20241125 | 192400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20241125 | 192300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 33 | 20241125 | 192200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20241125 | 192100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20241125 | 192000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20241125 | 191900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20241125 | 191800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20241125 | 191700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20241125 | 191600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20241125 | 191500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20241125 | 191400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20241125 | 191300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20241125 | 191200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20241125 | 191100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20241125 | 191000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20241125 | 190900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20241125 | 190800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20241125 | 190700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20241125 | 190600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20241125 | 190500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20241125 | 190400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20241125 | 190300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20241125 | 190200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20241125 | 190100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20241125 | 190000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20241125 | 185900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20241125 | 185800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20241125 | 185700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20241125 | 185600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20241125 | 185500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20241125 | 185400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20241125 | 185300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 63 | 20241125 | 185200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20241125 | 185100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20241125 | 185000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20241125 | 184900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20241125 | 184800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20241125 | 184700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20241125 | 184600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20241125 | 184500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20241125 | 184400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20241125 | 184300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20241125 | 184200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20241125 | 184100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20241125 | 184000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20241125 | 183900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20241125 | 183800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20241125 | 183700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20241125 | 183600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20241125 | 183500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20241125 | 183400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20241125 | 183300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20241125 | 183200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20241125 | 183100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20241125 | 183000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20241125 | 182900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20241125 | 182800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20241125 | 182700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20241125 | 182600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20241125 | 182500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20241125 | 182400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20241125 | 182300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 93 | 20241125 | 182200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20241125 | 182100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20241125 | 182000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20241125 | 181900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20241125 | 181800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20241125 | 181700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20241125 | 181600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20241125 | 181500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20241125 | 181400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20241125 | 181300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20241125 | 181200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20241125 | 181100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20241125 | 181000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20241125 | 180900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20241125 | 180800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20241125 | 180700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20241125 | 180600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20241125 | 180500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20241125 | 180400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20241125 | 180300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20241125 | 180200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20241125 | 180100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20241125 | 180000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20241125 | 175900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20241125 | 175800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20241125 | 175700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20241125 | 175600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20241125 | 175500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20241125 | 175400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20241125 | 175300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 123 | 20241125 | 175200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20241125 | 175100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20241125 | 175000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20241125 | 174900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20241125 | 174800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20241125 | 174700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20241125 | 174600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20241125 | 174500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20241125 | 174400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20241125 | 174300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20241125 | 174200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20241125 | 174100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20241125 | 174000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20241125 | 173900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20241125 | 173800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20241125 | 173700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20241125 | 173600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20241125 | 173500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20241125 | 173400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20241125 | 173300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20241125 | 173200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20241125 | 173100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20241125 | 173000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20241125 | 172900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20241125 | 172800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20241125 | 172700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20241125 | 172600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20241125 | 172500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20241125 | 172400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20241125 | 172300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 153 | 20241125 | 172200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20241125 | 172100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20241125 | 172000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20241125 | 171900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20241125 | 171800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20241125 | 171700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20241125 | 171600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20241125 | 171500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20241125 | 171400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20241125 | 171300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20241125 | 171200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20241125 | 171100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20241125 | 171000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20241125 | 170900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20241125 | 170800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20241125 | 170700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20241125 | 170600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20241125 | 170500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20241125 | 170400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20241125 | 170300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20241125 | 170200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20241125 | 170100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20241125 | 170000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20241125 | 165900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20241125 | 165800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20241125 | 165700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20241125 | 165600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20241125 | 165500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20241125 | 165400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20241125 | 165300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 183 | 20241125 | 165200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20241125 | 165100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20241125 | 165000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20241125 | 164900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20241125 | 164800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20241125 | 164700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20241125 | 164600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20241125 | 164500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20241125 | 164400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20241125 | 164300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20241125 | 164200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20241125 | 164100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20241125 | 164000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20241125 | 163900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20241125 | 163800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20241125 | 163700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20241125 | 163600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20241125 | 163500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20241125 | 163400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20241125 | 163300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20241125 | 163200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20241125 | 163100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20241125 | 163000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20241125 | 162900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20241125 | 162800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20241125 | 162700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20241125 | 162600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20241125 | 162500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20241125 | 162400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20241125 | 162300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 213 | 20241125 | 162200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20241125 | 162100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20241125 | 162000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20241125 | 161900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20241125 | 161800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20241125 | 161700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20241125 | 161600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20241125 | 161500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20241125 | 161400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20241125 | 161300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20241125 | 161200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20241125 | 161100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20241125 | 161000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20241125 | 160900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20241125 | 160800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20241125 | 160700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20241125 | 160600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20241125 | 160500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20241125 | 160400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20241125 | 160300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20241125 | 160200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20241125 | 160100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20241125 | 160000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20241125 | 155900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20241125 | 155800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20241125 | 155700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20241125 | 155600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20241125 | 155500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20241125 | 155400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20241125 | 155300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 243 | 20241125 | 155200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20241125 | 155100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20241125 | 155000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20241125 | 154900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20241125 | 154800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20241125 | 154700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20241125 | 154600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20241125 | 154500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20241125 | 154400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20241125 | 154300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20241125 | 154200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20241125 | 154100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20241125 | 154000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20241125 | 153900 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20241125 | 153800 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20241125 | 153700 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20241125 | 153600 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20241125 | 153500 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20241125 | 153400 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20241125 | 153300 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20241125 | 153200 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20241125 | 153100 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20241125 | 153000 | 1907468885 | 4460 | 4460 | 4460 | 4460 | 70774 |
| 266 | 20241125 | 152900 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20241125 | 152800 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20241125 | 152700 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20241125 | 152600 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20241125 | 152500 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20241125 | 152400 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20241125 | 152300 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20241125 | 152200 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20241125 | 152100 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20241125 | 152000 | 1591816845 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20241125 | 151900 | 1591816845 | 4465 | 4445 | 4465 | 4440 | 3867 |
| 277 | 20241125 | 151800 | 1574562605 | 4465 | 4470 | 4470 | 4445 | 1941 |
| 278 | 20241125 | 151700 | 1565917630 | 4470 | 4470 | 4470 | 4445 | 16738 |
| 279 | 20241125 | 151600 | 1491385720 | 4470 | 4470 | 4470 | 4460 | 835 |
| 280 | 20241125 | 151500 | 1487659245 | 4465 | 4470 | 4470 | 4465 | 590 |
| 281 | 20241125 | 151400 | 1485024425 | 4470 | 4465 | 4470 | 4465 | 589 |
| 282 | 20241125 | 151300 | 1482392405 | 4470 | 4475 | 4475 | 4465 | 1328 |
| 283 | 20241125 | 151200 | 1476455235 | 4470 | 4470 | 4475 | 4470 | 174 |
| 284 | 20241125 | 151100 | 1475677060 | 4475 | 4475 | 4475 | 4470 | 482 |
| 285 | 20241125 | 151000 | 1473521435 | 4475 | 4470 | 4475 | 4465 | 390 |
| 286 | 20241125 | 150900 | 1471777520 | 4475 | 4475 | 4475 | 4470 | 264 |
| 287 | 20241125 | 150800 | 1470596725 | 4470 | 4480 | 4480 | 4470 | 1214 |
| 288 | 20241125 | 150700 | 1465163210 | 4475 | 4480 | 4480 | 4475 | 216 |
| 289 | 20241125 | 150600 | 1464196070 | 4480 | 4475 | 4480 | 4475 | 1139 |
| 290 | 20241125 | 150500 | 1459098230 | 4475 | 4480 | 4480 | 4475 | 887 |
| 291 | 20241125 | 150400 | 1455128165 | 4480 | 4480 | 4480 | 4475 | 249 |
| 292 | 20241125 | 150300 | 1454013120 | 4475 | 4475 | 4480 | 4475 | 323 |
| 293 | 20241125 | 150200 | 1452566730 | 4480 | 4480 | 4480 | 4475 | 155 |
| 294 | 20241125 | 150100 | 1451872510 | 4480 | 4480 | 4480 | 4475 | 2830 |
| 295 | 20241125 | 150000 | 1439207425 | 4480 | 4480 | 4480 | 4475 | 393 |
| 296 | 20241125 | 145900 | 1437447540 | 4480 | 4475 | 4480 | 4470 | 3880 |
| 297 | 20241125 | 145800 | 1420084750 | 4475 | 4480 | 4480 | 4470 | 823 |
| 298 | 20241125 | 145700 | 1416404655 | 4475 | 4475 | 4480 | 4470 | 158 |
| 299 | 20241125 | 145600 | 1415697815 | 4475 | 4480 | 4480 | 4470 | 380 |
| 300 | 20241125 | 145500 | 1413997815 | 4480 | 4475 | 4480 | 4475 | 324 |
| 301 | 20241125 | 145400 | 1412547235 | 4470 | 4475 | 4480 | 4470 | 272 |
| 302 | 20241125 | 145300 | 1411329770 | 4475 | 4475 | 4480 | 4470 | 429 |
| 303 | 20241125 | 145200 | 1409409720 | 4480 | 4475 | 4480 | 4475 | 245 |
| 304 | 20241125 | 145100 | 1408312380 | 4475 | 4475 | 4480 | 4475 | 218 |
| 305 | 20241125 | 145000 | 1407336450 | 4475 | 4475 | 4480 | 4470 | 223 |
| 306 | 20241125 | 144900 | 1406338145 | 4475 | 4475 | 4475 | 4470 | 94 |
| 307 | 20241125 | 144800 | 1405917660 | 4470 | 4480 | 4480 | 4470 | 760 |
| 308 | 20241125 | 144700 | 1402519160 | 4485 | 4475 | 4485 | 4470 | 1252 |
| 309 | 20241125 | 144600 | 1396912970 | 4470 | 4475 | 4475 | 4470 | 140 |
| 310 | 20241125 | 144500 | 1396287085 | 4470 | 4475 | 4475 | 4470 | 243 |
| 311 | 20241125 | 144400 | 1395199850 | 4475 | 4475 | 4475 | 4470 | 355 |
| 312 | 20241125 | 144300 | 1393611330 | 4475 | 4475 | 4475 | 4470 | 412 |
| 313 | 20241125 | 144200 | 1391768925 | 4470 | 4475 | 4475 | 4470 | 284 |
| 314 | 20241125 | 144100 | 1390498275 | 4475 | 4470 | 4475 | 4470 | 173 |
| 315 | 20241125 | 144000 | 1389724745 | 4470 | 4470 | 4475 | 4470 | 311 |
| 316 | 20241125 | 143900 | 1388333710 | 4470 | 4475 | 4475 | 4470 | 548 |
| 317 | 20241125 | 143800 | 1385881555 | 4470 | 4475 | 4475 | 4470 | 235 |
| 318 | 20241125 | 143700 | 1384830485 | 4475 | 4475 | 4475 | 4470 | 380 |
| 319 | 20241125 | 143600 | 1383131130 | 4475 | 4470 | 4475 | 4470 | 353 |
| 320 | 20241125 | 143500 | 1381552025 | 4470 | 4475 | 4475 | 4470 | 1150 |
| 321 | 20241125 | 143400 | 1376410905 | 4475 | 4480 | 4480 | 4475 | 868 |
| 322 | 20241125 | 143300 | 1372525405 | 4480 | 4485 | 4485 | 4475 | 255 |
| 323 | 20241125 | 143200 | 1371383120 | 4480 | 4480 | 4485 | 4475 | 273 |
| 324 | 20241125 | 143100 | 1370160190 | 4480 | 4480 | 4485 | 4475 | 216 |
| 325 | 20241125 | 143000 | 1369192180 | 4480 | 4485 | 4485 | 4475 | 532 |
| 326 | 20241125 | 142900 | 1366808085 | 4485 | 4485 | 4485 | 4480 | 137 |
| 327 | 20241125 | 142800 | 1366193945 | 4480 | 4480 | 4485 | 4475 | 330 |
| 328 | 20241125 | 142700 | 1364715070 | 4485 | 4480 | 4485 | 4480 | 208 |
| 329 | 20241125 | 142600 | 1363782740 | 4485 | 4485 | 4485 | 4480 | 188 |
| 330 | 20241125 | 142500 | 1362939730 | 4480 | 4480 | 4485 | 4480 | 889 |
| 331 | 20241125 | 142400 | 1358956220 | 4485 | 4480 | 4485 | 4480 | 232 |
| 332 | 20241125 | 142300 | 1357916155 | 4485 | 4485 | 4485 | 4480 | 927 |
| 333 | 20241125 | 142200 | 1353762250 | 4485 | 4480 | 4485 | 4480 | 212 |
| 334 | 20241125 | 142100 | 1352811660 | 4485 | 4480 | 4485 | 4475 | 288 |
| 335 | 20241125 | 142000 | 1351520960 | 4475 | 4475 | 4480 | 4475 | 373 |
| 336 | 20241125 | 141900 | 1349850450 | 4480 | 4475 | 4480 | 4475 | 186 |
| 337 | 20241125 | 141800 | 1349017450 | 4480 | 4480 | 4480 | 4475 | 463 |
| 338 | 20241125 | 141700 | 1346943680 | 4480 | 4480 | 4480 | 4475 | 760 |
| 339 | 20241125 | 141600 | 1343538965 | 4480 | 4480 | 4480 | 4475 | 1449 |
| 340 | 20241125 | 141500 | 1337053850 | 4480 | 4485 | 4485 | 4475 | 275 |
| 341 | 20241125 | 141400 | 1335821445 | 4480 | 4480 | 4485 | 4480 | 2263 |
| 342 | 20241125 | 141300 | 1325681745 | 4480 | 4485 | 4485 | 4480 | 284 |
| 343 | 20241125 | 141200 | 1324408610 | 4485 | 4485 | 4490 | 4480 | 1247 |
| 344 | 20241125 | 141100 | 1318815535 | 4485 | 4475 | 4490 | 4475 | 434 |
| 345 | 20241125 | 141000 | 1316869385 | 4480 | 4475 | 4480 | 4475 | 205 |
| 346 | 20241125 | 140900 | 1315951565 | 4480 | 4480 | 4480 | 4475 | 278 |
| 347 | 20241125 | 140800 | 1314706230 | 4480 | 4480 | 4485 | 4475 | 397 |
| 348 | 20241125 | 140700 | 1312928405 | 4485 | 4485 | 4485 | 4480 | 154 |
| 349 | 20241125 | 140600 | 1312237845 | 4485 | 4480 | 4485 | 4480 | 323 |
| 350 | 20241125 | 140500 | 1310789455 | 4475 | 4485 | 4485 | 4475 | 241 |
| 351 | 20241125 | 140400 | 1309709445 | 4485 | 4475 | 4485 | 4475 | 144 |
| 352 | 20241125 | 140300 | 1309063955 | 4480 | 4480 | 4480 | 4475 | 546 |
| 353 | 20241125 | 140200 | 1306619955 | 4475 | 4475 | 4480 | 4475 | 167 |
| 354 | 20241125 | 140100 | 1305872075 | 4475 | 4480 | 4480 | 4475 | 360 |
| 355 | 20241125 | 140000 | 1304259725 | 4480 | 4480 | 4485 | 4480 | 145 |
| 356 | 20241125 | 135900 | 1303610025 | 4480 | 4485 | 4485 | 4480 | 393 |
| 357 | 20241125 | 135800 | 1301848960 | 4485 | 4480 | 4485 | 4475 | 207 |
| 358 | 20241125 | 135700 | 1300921115 | 4480 | 4480 | 4485 | 4475 | 85 |
| 359 | 20241125 | 135600 | 1300540215 | 4480 | 4480 | 4485 | 4480 | 239 |
| 360 | 20241125 | 135500 | 1299468610 | 4480 | 4485 | 4485 | 4480 | 555 |
| 361 | 20241125 | 135400 | 1296981685 | 4485 | 4485 | 4485 | 4485 | 141 |
| 362 | 20241125 | 135300 | 1296349300 | 4480 | 4485 | 4485 | 4480 | 361 |
| 363 | 20241125 | 135200 | 1294730870 | 4485 | 4480 | 4485 | 4480 | 97 |
| 364 | 20241125 | 135100 | 1294295835 | 4485 | 4485 | 4485 | 4485 | 141 |
| 365 | 20241125 | 135000 | 1293663450 | 4485 | 4485 | 4485 | 4480 | 175 |
| 366 | 20241125 | 134900 | 1292878590 | 4485 | 4480 | 4485 | 4480 | 394 |
| 367 | 20241125 | 134800 | 1291113160 | 4480 | 4490 | 4490 | 4480 | 202 |
| 368 | 20241125 | 134700 | 1290206765 | 4480 | 4480 | 4490 | 4480 | 114 |
| 369 | 20241125 | 134600 | 1289695520 | 4480 | 4485 | 4490 | 4480 | 247 |
| 370 | 20241125 | 134500 | 1288587390 | 4485 | 4490 | 4495 | 4485 | 241 |
| 371 | 20241125 | 134400 | 1287504720 | 4490 | 4490 | 4495 | 4490 | 333 |
| 372 | 20241125 | 134300 | 1286008920 | 4490 | 4485 | 4495 | 4485 | 114 |
| 373 | 20241125 | 134200 | 1285496870 | 4490 | 4490 | 4495 | 4490 | 230 |
| 374 | 20241125 | 134100 | 1284463910 | 4495 | 4490 | 4495 | 4485 | 276 |
| 375 | 20241125 | 134000 | 1283224325 | 4490 | 4495 | 4495 | 4490 | 301 |
| 376 | 20241125 | 133900 | 1281871470 | 4495 | 4490 | 4495 | 4485 | 1559 |
| 377 | 20241125 | 133800 | 1274871705 | 4490 | 4490 | 4495 | 4490 | 868 |
| 378 | 20241125 | 133700 | 1270974215 | 4490 | 4495 | 4495 | 4490 | 976 |
| 379 | 20241125 | 133600 | 1266590900 | 4495 | 4500 | 4500 | 4490 | 1223 |
| 380 | 20241125 | 133500 | 1261093285 | 4495 | 4500 | 4500 | 4495 | 5665 |
| 381 | 20241125 | 133400 | 1235600790 | 4495 | 4490 | 4515 | 4490 | 28888 |
| 382 | 20241125 | 133300 | 1105589375 | 4495 | 4485 | 4495 | 4475 | 12504 |
| 383 | 20241125 | 133200 | 1049467225 | 4485 | 4470 | 4485 | 4470 | 28109 |
| 384 | 20241125 | 133100 | 923698905 | 4470 | 4465 | 4470 | 4465 | 1264 |
| 385 | 20241125 | 133000 | 918049715 | 4470 | 4470 | 4470 | 4465 | 1539 |
| 386 | 20241125 | 132900 | 911171665 | 4470 | 4470 | 4470 | 4465 | 334 |
| 387 | 20241125 | 132800 | 909679025 | 4460 | 4470 | 4470 | 4460 | 158 |
| 388 | 20241125 | 132700 | 908973510 | 4470 | 4470 | 4470 | 4470 | 209 |
| 389 | 20241125 | 132600 | 908039280 | 4470 | 4465 | 4470 | 4465 | 126 |
| 390 | 20241125 | 132500 | 907476275 | 4465 | 4465 | 4465 | 4460 | 183 |
| 391 | 20241125 | 132400 | 906659510 | 4465 | 4470 | 4470 | 4460 | 767 |
| 392 | 20241125 | 132300 | 903234740 | 4470 | 4470 | 4470 | 4465 | 502 |
| 393 | 20241125 | 132200 | 900991255 | 4465 | 4470 | 4470 | 4465 | 430 |
| 394 | 20241125 | 132100 | 899070195 | 4470 | 4470 | 4470 | 4470 | 107 |
| 395 | 20241125 | 132000 | 898591905 | 4470 | 4470 | 4470 | 4470 | 72 |
| 396 | 20241125 | 131900 | 898270065 | 4470 | 4470 | 4470 | 4470 | 84 |
| 397 | 20241125 | 131800 | 897894585 | 4470 | 4470 | 4470 | 4465 | 134 |
| 398 | 20241125 | 131700 | 897295715 | 4470 | 4465 | 4470 | 4460 | 115 |
| 399 | 20241125 | 131600 | 896782085 | 4470 | 4470 | 4470 | 4470 | 15 |
| 400 | 20241125 | 131500 | 896715035 | 4470 | 4470 | 4470 | 4470 | 169 |
| 401 | 20241125 | 131400 | 895959605 | 4460 | 4460 | 4460 | 4460 | 0 |
| 402 | 20241125 | 131300 | 895959605 | 4460 | 4465 | 4470 | 4460 | 1371 |
| 403 | 20241125 | 131200 | 889844025 | 4465 | 4465 | 4465 | 4465 | 70 |
| 404 | 20241125 | 131100 | 889531475 | 4465 | 4470 | 4470 | 4460 | 131 |
| 405 | 20241125 | 131000 | 888946405 | 4470 | 4465 | 4470 | 4465 | 1097 |
| 406 | 20241125 | 130900 | 884047720 | 4470 | 4470 | 4470 | 4470 | 60 |
| 407 | 20241125 | 130800 | 883779520 | 4470 | 4470 | 4470 | 4465 | 135 |
| 408 | 20241125 | 130700 | 883176075 | 4465 | 4460 | 4465 | 4460 | 608 |
| 409 | 20241125 | 130600 | 880461360 | 4465 | 4465 | 4465 | 4465 | 92 |
| 410 | 20241125 | 130500 | 880050580 | 4465 | 4465 | 4465 | 4465 | 128 |
| 411 | 20241125 | 130400 | 879479060 | 4465 | 4465 | 4465 | 4460 | 124 |
| 412 | 20241125 | 130300 | 878925495 | 4460 | 4460 | 4465 | 4460 | 48 |
| 413 | 20241125 | 130200 | 878711330 | 4465 | 4465 | 4465 | 4465 | 366 |
| 414 | 20241125 | 130100 | 877077140 | 4465 | 4465 | 4465 | 4465 | 96 |
| 415 | 20241125 | 130000 | 876648500 | 4465 | 4465 | 4465 | 4460 | 39 |
| 416 | 20241125 | 125900 | 876474370 | 4465 | 4465 | 4465 | 4460 | 156 |
| 417 | 20241125 | 125800 | 875777855 | 4465 | 4465 | 4465 | 4465 | 76 |
| 418 | 20241125 | 125700 | 875438515 | 4465 | 4465 | 4465 | 4465 | 115 |
| 419 | 20241125 | 125600 | 874925040 | 4465 | 4465 | 4465 | 4465 | 155 |
| 420 | 20241125 | 125500 | 874232965 | 4465 | 4465 | 4465 | 4465 | 0 |
| 421 | 20241125 | 125400 | 874232965 | 4465 | 4465 | 4465 | 4465 | 186 |
| 422 | 20241125 | 125300 | 873402475 | 4460 | 4465 | 4465 | 4460 | 115 |
| 423 | 20241125 | 125200 | 872889005 | 4465 | 4460 | 4465 | 4460 | 58 |
| 424 | 20241125 | 125100 | 872630055 | 4465 | 4465 | 4465 | 4465 | 166 |
| 425 | 20241125 | 125000 | 871888865 | 4460 | 4460 | 4460 | 4460 | 5983 |
| 426 | 20241125 | 124900 | 845204685 | 4460 | 4460 | 4460 | 4455 | 3430 |
| 427 | 20241125 | 124800 | 829922905 | 4460 | 4460 | 4460 | 4455 | 178 |
| 428 | 20241125 | 124700 | 829129365 | 4455 | 4465 | 4465 | 4455 | 1272 |
| 429 | 20241125 | 124600 | 823459355 | 4460 | 4465 | 4465 | 4460 | 108 |
| 430 | 20241125 | 124500 | 822977145 | 4465 | 4465 | 4465 | 4465 | 68 |
| 431 | 20241125 | 124400 | 822673525 | 4465 | 4465 | 4465 | 4465 | 99 |
| 432 | 20241125 | 124300 | 822231490 | 4470 | 4470 | 4470 | 4465 | 201 |
| 433 | 20241125 | 124200 | 821333515 | 4460 | 4460 | 4470 | 4460 | 129 |
| 434 | 20241125 | 124100 | 820758005 | 4465 | 4470 | 4470 | 4465 | 408 |
| 435 | 20241125 | 124000 | 818934325 | 4470 | 4470 | 4470 | 4470 | 114 |
| 436 | 20241125 | 123900 | 818424745 | 4470 | 4470 | 4470 | 4465 | 177 |
| 437 | 20241125 | 123800 | 817634060 | 4465 | 4470 | 4470 | 4465 | 120 |
| 438 | 20241125 | 123700 | 817097760 | 4470 | 4470 | 4470 | 4470 | 47 |
| 439 | 20241125 | 123600 | 816887670 | 4470 | 4460 | 4470 | 4460 | 51 |
| 440 | 20241125 | 123500 | 816659820 | 4465 | 4465 | 4470 | 4465 | 436 |
| 441 | 20241125 | 123400 | 814711090 | 4460 | 4465 | 4465 | 4460 | 83 |
| 442 | 20241125 | 123300 | 814340840 | 4460 | 4470 | 4470 | 4460 | 240 |
| 443 | 20241125 | 123200 | 813269045 | 4470 | 4470 | 4470 | 4470 | 93 |
| 444 | 20241125 | 123100 | 812853335 | 4470 | 4465 | 4470 | 4465 | 115 |
| 445 | 20241125 | 123000 | 812339665 | 4465 | 4465 | 4465 | 4465 | 115 |
| 446 | 20241125 | 122900 | 811826190 | 4455 | 4470 | 4470 | 4455 | 3913 |
| 447 | 20241125 | 122800 | 794370330 | 4465 | 4475 | 4475 | 4465 | 258 |
| 448 | 20241125 | 122700 | 793217115 | 4470 | 4475 | 4475 | 4470 | 106 |
| 449 | 20241125 | 122600 | 792742850 | 4475 | 4475 | 4475 | 4470 | 202 |
| 450 | 20241125 | 122500 | 791839245 | 4470 | 4470 | 4470 | 4470 | 45 |
| 451 | 20241125 | 122400 | 791638095 | 4465 | 4470 | 4470 | 4465 | 99 |
| 452 | 20241125 | 122300 | 791195570 | 4470 | 4475 | 4475 | 4470 | 144 |
| 453 | 20241125 | 122200 | 790551885 | 4475 | 4475 | 4475 | 4465 | 1015 |
| 454 | 20241125 | 122100 | 786014680 | 4475 | 4475 | 4475 | 4475 | 34 |
| 455 | 20241125 | 122000 | 785862530 | 4470 | 4470 | 4475 | 4470 | 201 |
| 456 | 20241125 | 121900 | 784963685 | 4470 | 4470 | 4475 | 4470 | 2807 |
| 457 | 20241125 | 121800 | 772415995 | 4470 | 4475 | 4475 | 4470 | 388 |
| 458 | 20241125 | 121700 | 770680950 | 4480 | 4480 | 4480 | 4480 | 86 |
| 459 | 20241125 | 121600 | 770295670 | 4480 | 4475 | 4480 | 4475 | 568 |
| 460 | 20241125 | 121500 | 767753530 | 4480 | 4475 | 4480 | 4475 | 2581 |
| 461 | 20241125 | 121400 | 756203290 | 4480 | 4480 | 4480 | 4480 | 148 |
| 462 | 20241125 | 121300 | 755540250 | 4480 | 4475 | 4480 | 4475 | 40 |
| 463 | 20241125 | 121200 | 755361055 | 4480 | 4480 | 4480 | 4480 | 120 |
| 464 | 20241125 | 121100 | 754823455 | 4480 | 4480 | 4480 | 4480 | 81 |
| 465 | 20241125 | 121000 | 754460575 | 4480 | 4480 | 4480 | 4480 | 125 |
| 466 | 20241125 | 120900 | 753900575 | 4480 | 4475 | 4480 | 4475 | 45 |
| 467 | 20241125 | 120800 | 753699000 | 4480 | 4480 | 4480 | 4480 | 141 |
| 468 | 20241125 | 120700 | 753067320 | 4475 | 4475 | 4480 | 4475 | 170 |
| 469 | 20241125 | 120600 | 752306140 | 4475 | 4480 | 4480 | 4475 | 122 |
| 470 | 20241125 | 120500 | 751759605 | 4480 | 4480 | 4480 | 4480 | 94 |
| 471 | 20241125 | 120400 | 751338485 | 4480 | 4480 | 4480 | 4475 | 97 |
| 472 | 20241125 | 120300 | 750904040 | 4475 | 4480 | 4480 | 4475 | 173 |
| 473 | 20241125 | 120200 | 750129195 | 4480 | 4480 | 4480 | 4480 | 116 |
| 474 | 20241125 | 120100 | 749609515 | 4480 | 4475 | 4480 | 4475 | 90 |
| 475 | 20241125 | 120000 | 749206585 | 4475 | 4480 | 4480 | 4475 | 247 |
| 476 | 20241125 | 115900 | 748100435 | 4480 | 4480 | 4480 | 4475 | 441 |
| 477 | 20241125 | 115800 | 746126490 | 4480 | 4480 | 4480 | 4480 | 63 |
| 478 | 20241125 | 115700 | 745844250 | 4480 | 4480 | 4480 | 4475 | 176 |
| 479 | 20241125 | 115600 | 745055775 | 4475 | 4475 | 4475 | 4475 | 3 |
| 480 | 20241125 | 115500 | 745042350 | 4480 | 4475 | 4480 | 4475 | 187 |
| 481 | 20241125 | 115400 | 744204595 | 4470 | 4480 | 4480 | 4470 | 1734 |
| 482 | 20241125 | 115300 | 736439305 | 4475 | 4480 | 4480 | 4475 | 48 |
| 483 | 20241125 | 115200 | 736224315 | 4480 | 4475 | 4480 | 4470 | 2594 |
| 484 | 20241125 | 115100 | 724617165 | 4475 | 4480 | 4480 | 4475 | 539 |
| 485 | 20241125 | 115000 | 722204495 | 4480 | 4480 | 4480 | 4480 | 0 |
| 486 | 20241125 | 114900 | 722204495 | 4480 | 4480 | 4480 | 4475 | 189 |
| 487 | 20241125 | 114800 | 721357780 | 4480 | 4480 | 4480 | 4480 | 70 |
| 488 | 20241125 | 114700 | 721044180 | 4480 | 4480 | 4480 | 4475 | 490 |
| 489 | 20241125 | 114600 | 718849520 | 4480 | 4480 | 4480 | 4475 | 189 |
| 490 | 20241125 | 114500 | 718003260 | 4480 | 4480 | 4480 | 4480 | 32 |
| 491 | 20241125 | 114400 | 717859900 | 4480 | 4480 | 4480 | 4480 | 168 |
| 492 | 20241125 | 114300 | 717107260 | 4480 | 4480 | 4480 | 4480 | 49 |
| 493 | 20241125 | 114200 | 716887740 | 4480 | 4480 | 4480 | 4475 | 378 |
| 494 | 20241125 | 114100 | 715195710 | 4475 | 4480 | 4480 | 4475 | 587 |
| 495 | 20241125 | 114000 | 712568175 | 4480 | 4480 | 4480 | 4480 | 57 |
| 496 | 20241125 | 113900 | 712312815 | 4480 | 4480 | 4480 | 4475 | 2310 |
| 497 | 20241125 | 113800 | 701974725 | 4480 | 4480 | 4480 | 4475 | 71 |
| 498 | 20241125 | 113700 | 701656650 | 4480 | 4480 | 4480 | 4475 | 74 |
| 499 | 20241125 | 113600 | 701325145 | 4480 | 4480 | 4480 | 4475 | 136 |
| 500 | 20241125 | 113500 | 700715890 | 4480 | 4480 | 4480 | 4480 | 73 |
| 501 | 20241125 | 113400 | 700388850 | 4480 | 4480 | 4480 | 4480 | 76 |
| 502 | 20241125 | 113300 | 700048370 | 4480 | 4485 | 4485 | 4480 | 1013 |
| 503 | 20241125 | 113200 | 695509530 | 4485 | 4480 | 4485 | 4480 | 1025 |
| 504 | 20241125 | 113100 | 690916905 | 4480 | 4485 | 4485 | 4480 | 121 |
| 505 | 20241125 | 113000 | 690374225 | 4485 | 4485 | 4485 | 4485 | 82 |
| 506 | 20241125 | 112900 | 690006455 | 4480 | 4480 | 4485 | 4480 | 73 |
| 507 | 20241125 | 112800 | 689679340 | 4485 | 4485 | 4485 | 4480 | 516 |
| 508 | 20241125 | 112700 | 687366875 | 4485 | 4485 | 4485 | 4480 | 320 |
| 509 | 20241125 | 112600 | 685931900 | 4480 | 4480 | 4480 | 4480 | 4980 |
| 510 | 20241125 | 112500 | 663621500 | 4475 | 4470 | 4475 | 4470 | 5387 |
| 511 | 20241125 | 112400 | 639514680 | 4475 | 4475 | 4475 | 4470 | 1509 |
| 512 | 20241125 | 112300 | 632768060 | 4475 | 4475 | 4475 | 4475 | 49 |
| 513 | 20241125 | 112200 | 632548785 | 4475 | 4475 | 4475 | 4470 | 1310 |
| 514 | 20241125 | 112100 | 626692605 | 4475 | 4480 | 4480 | 4470 | 4506 |
| 515 | 20241125 | 112000 | 606518745 | 4480 | 4480 | 4480 | 4475 | 507 |
| 516 | 20241125 | 111900 | 604249335 | 4480 | 4475 | 4480 | 4475 | 15 |
| 517 | 20241125 | 111800 | 604182140 | 4475 | 4480 | 4480 | 4475 | 58 |
| 518 | 20241125 | 111700 | 603922315 | 4480 | 4480 | 4480 | 4475 | 111 |
| 519 | 20241125 | 111600 | 603425045 | 4480 | 4480 | 4480 | 4480 | 58 |
| 520 | 20241125 | 111500 | 603165205 | 4480 | 4480 | 4480 | 4480 | 67 |
| 521 | 20241125 | 111400 | 602865045 | 4480 | 4480 | 4480 | 4475 | 319 |
| 522 | 20241125 | 111300 | 601436935 | 4475 | 4470 | 4480 | 4460 | 153 |
| 523 | 20241125 | 111200 | 600753290 | 4475 | 4470 | 4475 | 4460 | 5699 |
| 524 | 20241125 | 111100 | 575283515 | 4470 | 4470 | 4470 | 4465 | 111 |
| 525 | 20241125 | 111000 | 574787415 | 4470 | 4470 | 4470 | 4470 | 69 |
| 526 | 20241125 | 110900 | 574478985 | 4465 | 4475 | 4475 | 4465 | 394 |
| 527 | 20241125 | 110800 | 572717420 | 4475 | 4480 | 4480 | 4475 | 90 |
| 528 | 20241125 | 110700 | 572314550 | 4485 | 4490 | 4490 | 4485 | 73 |
| 529 | 20241125 | 110600 | 571987125 | 4485 | 4490 | 4490 | 4480 | 452 |
| 530 | 20241125 | 110500 | 569959160 | 4490 | 4490 | 4490 | 4485 | 1419 |
| 531 | 20241125 | 110400 | 563594795 | 4490 | 4485 | 4490 | 4485 | 618 |
| 532 | 20241125 | 110300 | 560822560 | 4485 | 4485 | 4485 | 4480 | 521 |
| 533 | 20241125 | 110200 | 558485880 | 4480 | 4480 | 4485 | 4480 | 3165 |
| 534 | 20241125 | 110100 | 544300060 | 4480 | 4480 | 4480 | 4480 | 128 |
| 535 | 20241125 | 110000 | 543726620 | 4480 | 4480 | 4480 | 4480 | 67 |
| 536 | 20241125 | 105900 | 543426460 | 4480 | 4480 | 4480 | 4480 | 58 |
| 537 | 20241125 | 105800 | 543166620 | 4480 | 4475 | 4480 | 4475 | 89 |
| 538 | 20241125 | 105700 | 542767905 | 4480 | 4480 | 4480 | 4480 | 56 |
| 539 | 20241125 | 105600 | 542517025 | 4470 | 4485 | 4485 | 4470 | 5319 |
| 540 | 20241125 | 105500 | 518696770 | 4485 | 4485 | 4485 | 4480 | 129 |
| 541 | 20241125 | 105400 | 518118565 | 4485 | 4485 | 4485 | 4480 | 115 |
| 542 | 20241125 | 105300 | 517603130 | 4485 | 4485 | 4485 | 4480 | 186 |
| 543 | 20241125 | 105200 | 516769385 | 4480 | 4480 | 4485 | 4480 | 124 |
| 544 | 20241125 | 105100 | 516213600 | 4485 | 4490 | 4490 | 4485 | 244 |
| 545 | 20241125 | 105000 | 515118115 | 4490 | 4490 | 4490 | 4475 | 692 |
| 546 | 20241125 | 104900 | 512015410 | 4475 | 4485 | 4490 | 4475 | 4898 |
| 547 | 20241125 | 104800 | 490059395 | 4490 | 4490 | 4490 | 4490 | 19 |
| 548 | 20241125 | 104700 | 489974085 | 4490 | 4485 | 4490 | 4485 | 349 |
| 549 | 20241125 | 104600 | 488407155 | 4490 | 4490 | 4490 | 4485 | 23 |
| 550 | 20241125 | 104500 | 488303890 | 4490 | 4485 | 4490 | 4485 | 1791 |
| 551 | 20241125 | 104400 | 480271060 | 4485 | 4485 | 4485 | 4480 | 276 |
| 552 | 20241125 | 104300 | 479034215 | 4485 | 4485 | 4485 | 4485 | 245 |
| 553 | 20241125 | 104200 | 477935390 | 4485 | 4485 | 4485 | 4480 | 229 |
| 554 | 20241125 | 104100 | 476908680 | 4485 | 4485 | 4485 | 4480 | 699 |
| 555 | 20241125 | 104000 | 473773670 | 4485 | 4475 | 4490 | 4475 | 10465 |
| 556 | 20241125 | 103900 | 426907440 | 4475 | 4475 | 4475 | 4475 | 280 |
| 557 | 20241125 | 103800 | 425654440 | 4470 | 4470 | 4475 | 4470 | 31 |
| 558 | 20241125 | 103700 | 425515740 | 4470 | 4465 | 4470 | 4465 | 4026 |
| 559 | 20241125 | 103600 | 407527025 | 4465 | 4460 | 4465 | 4460 | 588 |
| 560 | 20241125 | 103500 | 404904305 | 4460 | 4460 | 4465 | 4460 | 20 |
| 561 | 20241125 | 103400 | 404815085 | 4465 | 4465 | 4465 | 4465 | 46 |
| 562 | 20241125 | 103300 | 404609695 | 4460 | 4465 | 4465 | 4460 | 220 |
| 563 | 20241125 | 103200 | 403628285 | 4465 | 4465 | 4465 | 4460 | 13 |
| 564 | 20241125 | 103100 | 403570265 | 4465 | 4465 | 4465 | 4465 | 44 |
| 565 | 20241125 | 103000 | 403373805 | 4460 | 4465 | 4465 | 4460 | 11 |
| 566 | 20241125 | 102900 | 403324720 | 4465 | 4460 | 4465 | 4460 | 63 |
| 567 | 20241125 | 102800 | 403043500 | 4465 | 4460 | 4465 | 4455 | 2540 |
| 568 | 20241125 | 102700 | 391720060 | 4460 | 4440 | 4460 | 4440 | 4891 |
| 569 | 20241125 | 102600 | 369963415 | 4445 | 4445 | 4445 | 4445 | 43 |
| 570 | 20241125 | 102500 | 369772280 | 4445 | 4445 | 4445 | 4440 | 34 |
| 571 | 20241125 | 102400 | 369621225 | 4445 | 4440 | 4445 | 4440 | 1330 |
| 572 | 20241125 | 102300 | 363710590 | 4440 | 4445 | 4445 | 4440 | 26 |
| 573 | 20241125 | 102200 | 363595025 | 4445 | 4445 | 4450 | 4445 | 176 |
| 574 | 20241125 | 102100 | 362812685 | 4450 | 4450 | 4450 | 4450 | 134 |
| 575 | 20241125 | 102000 | 362216385 | 4445 | 4450 | 4450 | 4445 | 140 |
| 576 | 20241125 | 101900 | 361594060 | 4450 | 4450 | 4450 | 4450 | 104 |
| 577 | 20241125 | 101800 | 361131260 | 4445 | 4440 | 4445 | 4440 | 1480 |
| 578 | 20241125 | 101700 | 354552665 | 4445 | 4440 | 4445 | 4440 | 587 |
| 579 | 20241125 | 101600 | 351946345 | 4445 | 4450 | 4450 | 4445 | 1042 |
| 580 | 20241125 | 101500 | 347314635 | 4450 | 4450 | 4450 | 4445 | 1251 |
| 581 | 20241125 | 101400 | 341747885 | 4445 | 4445 | 4445 | 4445 | 1134 |
| 582 | 20241125 | 101300 | 336707255 | 4445 | 4445 | 4445 | 4445 | 4 |
| 583 | 20241125 | 101200 | 336689475 | 4440 | 4445 | 4445 | 4440 | 6 |
| 584 | 20241125 | 101100 | 336662810 | 4445 | 4445 | 4445 | 4445 | 4 |
| 585 | 20241125 | 101000 | 336645030 | 4445 | 4440 | 4445 | 4440 | 57 |
| 586 | 20241125 | 100900 | 336391855 | 4445 | 4445 | 4445 | 4445 | 13 |
| 587 | 20241125 | 100800 | 336334070 | 4445 | 4445 | 4445 | 4445 | 104 |
| 588 | 20241125 | 100700 | 335871790 | 4445 | 4440 | 4445 | 4440 | 11 |
| 589 | 20241125 | 100600 | 335822900 | 4445 | 4445 | 4445 | 4430 | 1289 |
| 590 | 20241125 | 100500 | 330098130 | 4445 | 4445 | 4445 | 4445 | 7 |
| 591 | 20241125 | 100400 | 330067015 | 4445 | 4430 | 4445 | 4430 | 17 |
| 592 | 20241125 | 100300 | 329991630 | 4445 | 4445 | 4445 | 4430 | 947 |
| 593 | 20241125 | 100200 | 325794190 | 4445 | 4430 | 4445 | 4430 | 466 |
| 594 | 20241125 | 100100 | 323727695 | 4435 | 4445 | 4445 | 4435 | 405 |
| 595 | 20241125 | 100000 | 321931345 | 4450 | 4450 | 4450 | 4445 | 12 |
| 596 | 20241125 | 095900 | 321877970 | 4450 | 4450 | 4450 | 4440 | 593 |
| 597 | 20241125 | 095800 | 319244560 | 4450 | 4450 | 4450 | 4450 | 4 |
| 598 | 20241125 | 095700 | 319226760 | 4450 | 4450 | 4450 | 4450 | 4 |
| 599 | 20241125 | 095600 | 319208960 | 4450 | 4450 | 4450 | 4425 | 2674 |
| 600 | 20241125 | 095500 | 307317795 | 4445 | 4430 | 4450 | 4430 | 7637 |
| 601 | 20241125 | 095400 | 273414630 | 4435 | 4435 | 4435 | 4435 | 19 |
| 602 | 20241125 | 095300 | 273330365 | 4435 | 4435 | 4435 | 4435 | 5 |
| 603 | 20241125 | 095200 | 273308190 | 4435 | 4435 | 4435 | 4435 | 0 |
| 604 | 20241125 | 095100 | 273308190 | 4435 | 4435 | 4435 | 4430 | 244 |
| 605 | 20241125 | 095000 | 272227110 | 4435 | 4435 | 4435 | 4425 | 1513 |
| 606 | 20241125 | 094900 | 265529845 | 4430 | 4435 | 4435 | 4430 | 69 |
| 607 | 20241125 | 094800 | 265223835 | 4435 | 4425 | 4435 | 4425 | 12 |
| 608 | 20241125 | 094700 | 265170725 | 4425 | 4435 | 4435 | 4425 | 169 |
| 609 | 20241125 | 094600 | 264421820 | 4435 | 4435 | 4435 | 4435 | 67 |
| 610 | 20241125 | 094500 | 264124675 | 4435 | 4435 | 4435 | 4435 | 1 |
| 611 | 20241125 | 094400 | 264120240 | 4430 | 4430 | 4430 | 4430 | 1 |
| 612 | 20241125 | 094300 | 264115810 | 4435 | 4435 | 4435 | 4435 | 2 |
| 613 | 20241125 | 094200 | 264106940 | 4435 | 4440 | 4440 | 4435 | 73 |
| 614 | 20241125 | 094100 | 263783165 | 4425 | 4420 | 4440 | 4420 | 184 |
| 615 | 20241125 | 094000 | 262969240 | 4440 | 4435 | 4440 | 4420 | 1282 |
| 616 | 20241125 | 093900 | 257282630 | 4440 | 4440 | 4440 | 4440 | 22 |
| 617 | 20241125 | 093800 | 257184950 | 4425 | 4445 | 4445 | 4425 | 2878 |
| 618 | 20241125 | 093700 | 244449700 | 4445 | 4430 | 4445 | 4425 | 1114 |
| 619 | 20241125 | 093600 | 239515010 | 4445 | 4445 | 4445 | 4445 | 0 |
| 620 | 20241125 | 093500 | 239515010 | 4445 | 4430 | 4445 | 4430 | 837 |
| 621 | 20241125 | 093400 | 235807010 | 4430 | 4445 | 4445 | 4430 | 459 |
| 622 | 20241125 | 093300 | 233769440 | 4445 | 4445 | 4445 | 4435 | 661 |
| 623 | 20241125 | 093200 | 230836800 | 4440 | 4440 | 4445 | 4440 | 240 |
| 624 | 20241125 | 093100 | 229771005 | 4440 | 4435 | 4440 | 4435 | 468 |
| 625 | 20241125 | 093000 | 227693170 | 4435 | 4425 | 4435 | 4425 | 1363 |
| 626 | 20241125 | 092900 | 221654390 | 4430 | 4430 | 4430 | 4425 | 333 |
| 627 | 20241125 | 092800 | 220179205 | 4430 | 4410 | 4430 | 4410 | 2460 |
| 628 | 20241125 | 092700 | 209324140 | 4410 | 4410 | 4415 | 4405 | 435 |
| 629 | 20241125 | 092600 | 207404595 | 4410 | 4405 | 4420 | 4405 | 3306 |
| 630 | 20241125 | 092500 | 192821240 | 4405 | 4400 | 4405 | 4400 | 1025 |
| 631 | 20241125 | 092400 | 188308460 | 4405 | 4410 | 4410 | 4400 | 5209 |
| 632 | 20241125 | 092300 | 165369900 | 4410 | 4410 | 4410 | 4405 | 198 |
| 633 | 20241125 | 092200 | 164497025 | 4420 | 4405 | 4420 | 4405 | 415 |
| 634 | 20241125 | 092100 | 162665860 | 4405 | 4415 | 4420 | 4400 | 3009 |
| 635 | 20241125 | 092000 | 149409095 | 4415 | 4400 | 4420 | 4400 | 167 |
| 636 | 20241125 | 091900 | 148673030 | 4400 | 4425 | 4425 | 4400 | 2123 |
| 637 | 20241125 | 091800 | 139314125 | 4415 | 4425 | 4425 | 4405 | 4807 |
| 638 | 20241125 | 091700 | 118077625 | 4425 | 4425 | 4445 | 4425 | 251 |
| 639 | 20241125 | 091600 | 116966890 | 4425 | 4425 | 4445 | 4425 | 55 |
| 640 | 20241125 | 091500 | 116722915 | 4450 | 4420 | 4450 | 4420 | 5 |
| 641 | 20241125 | 091400 | 116700705 | 4420 | 4425 | 4445 | 4420 | 539 |
| 642 | 20241125 | 091300 | 114314180 | 4450 | 4425 | 4450 | 4420 | 412 |
| 643 | 20241125 | 091200 | 112491325 | 4430 | 4450 | 4450 | 4420 | 888 |
| 644 | 20241125 | 091100 | 108552900 | 4450 | 4425 | 4450 | 4420 | 445 |
| 645 | 20241125 | 091000 | 106580030 | 4425 | 4450 | 4455 | 4425 | 2117 |
| 646 | 20241125 | 090900 | 97203795 | 4450 | 4425 | 4450 | 4425 | 444 |
| 647 | 20241125 | 090800 | 95237420 | 4420 | 4430 | 4455 | 4420 | 1131 |
| 648 | 20241125 | 090700 | 90227170 | 4455 | 4435 | 4455 | 4430 | 4895 |
| 649 | 20241125 | 090600 | 68527015 | 4460 | 4435 | 4460 | 4430 | 1242 |
| 650 | 20241125 | 090500 | 63020370 | 4460 | 4430 | 4460 | 4430 | 2776 |
| 651 | 20241125 | 090400 | 50686460 | 4435 | 4465 | 4465 | 4435 | 3116 |
| 652 | 20241125 | 090300 | 36861925 | 4435 | 4440 | 4465 | 4435 | 664 |
| 653 | 20241125 | 090200 | 33910990 | 4470 | 4470 | 4470 | 4460 | 1693 |
| 654 | 20241125 | 090100 | 26356590 | 4470 | 4475 | 4475 | 4460 | 898 |
| 655 | 20241125 | 090000 | 22340575 | 4460 | 4470 | 4475 | 4460 | 4998 |