32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 3 | 20241210 | 195200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20241210 | 195100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20241210 | 195000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20241210 | 194900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20241210 | 194800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20241210 | 194700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20241210 | 194600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20241210 | 194500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20241210 | 194400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20241210 | 194300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20241210 | 194200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20241210 | 194100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20241210 | 194000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20241210 | 193900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20241210 | 193800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20241210 | 193700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20241210 | 193600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20241210 | 193500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20241210 | 193400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20241210 | 193300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20241210 | 193200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20241210 | 193100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20241210 | 193000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20241210 | 192900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20241210 | 192800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20241210 | 192700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20241210 | 192600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20241210 | 192500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20241210 | 192400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20241210 | 192300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 33 | 20241210 | 192200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20241210 | 192100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20241210 | 192000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20241210 | 191900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20241210 | 191800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20241210 | 191700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20241210 | 191600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20241210 | 191500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20241210 | 191400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20241210 | 191300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20241210 | 191200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20241210 | 191100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20241210 | 191000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20241210 | 190900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20241210 | 190800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20241210 | 190700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20241210 | 190600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20241210 | 190500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20241210 | 190400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20241210 | 190300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20241210 | 190200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20241210 | 190100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20241210 | 190000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20241210 | 185900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20241210 | 185800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20241210 | 185700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20241210 | 185600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20241210 | 185500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20241210 | 185400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20241210 | 185300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 63 | 20241210 | 185200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20241210 | 185100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20241210 | 185000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20241210 | 184900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20241210 | 184800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20241210 | 184700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20241210 | 184600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20241210 | 184500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20241210 | 184400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20241210 | 184300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20241210 | 184200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20241210 | 184100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20241210 | 184000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20241210 | 183900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20241210 | 183800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20241210 | 183700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20241210 | 183600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20241210 | 183500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20241210 | 183400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20241210 | 183300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20241210 | 183200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20241210 | 183100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20241210 | 183000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20241210 | 182900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20241210 | 182800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20241210 | 182700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20241210 | 182600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20241210 | 182500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20241210 | 182400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20241210 | 182300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 93 | 20241210 | 182200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20241210 | 182100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20241210 | 182000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20241210 | 181900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20241210 | 181800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20241210 | 181700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20241210 | 181600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20241210 | 181500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20241210 | 181400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20241210 | 181300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20241210 | 181200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20241210 | 181100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20241210 | 181000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20241210 | 180900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20241210 | 180800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20241210 | 180700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20241210 | 180600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20241210 | 180500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20241210 | 180400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20241210 | 180300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20241210 | 180200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20241210 | 180100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20241210 | 180000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20241210 | 175900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20241210 | 175800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20241210 | 175700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20241210 | 175600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20241210 | 175500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20241210 | 175400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20241210 | 175300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 123 | 20241210 | 175200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20241210 | 175100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20241210 | 175000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20241210 | 174900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20241210 | 174800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20241210 | 174700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20241210 | 174600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20241210 | 174500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20241210 | 174400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20241210 | 174300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20241210 | 174200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20241210 | 174100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20241210 | 174000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20241210 | 173900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20241210 | 173800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20241210 | 173700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20241210 | 173600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20241210 | 173500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20241210 | 173400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20241210 | 173300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20241210 | 173200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20241210 | 173100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20241210 | 173000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20241210 | 172900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20241210 | 172800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20241210 | 172700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20241210 | 172600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20241210 | 172500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20241210 | 172400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20241210 | 172300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 153 | 20241210 | 172200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20241210 | 172100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20241210 | 172000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20241210 | 171900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20241210 | 171800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20241210 | 171700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20241210 | 171600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20241210 | 171500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20241210 | 171400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20241210 | 171300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20241210 | 171200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20241210 | 171100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20241210 | 171000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20241210 | 170900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20241210 | 170800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20241210 | 170700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20241210 | 170600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20241210 | 170500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20241210 | 170400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20241210 | 170300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20241210 | 170200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20241210 | 170100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20241210 | 170000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20241210 | 165900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20241210 | 165800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20241210 | 165700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20241210 | 165600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20241210 | 165500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20241210 | 165400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20241210 | 165300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 183 | 20241210 | 165200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20241210 | 165100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20241210 | 165000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241210 | 164900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241210 | 164800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241210 | 164700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241210 | 164600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241210 | 164500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241210 | 164400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241210 | 164300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241210 | 164200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241210 | 164100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241210 | 164000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20241210 | 163900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20241210 | 163800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20241210 | 163700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20241210 | 163600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241210 | 163500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241210 | 163400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241210 | 163300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241210 | 163200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241210 | 163100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241210 | 163000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241210 | 162900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241210 | 162800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241210 | 162700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241210 | 162600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20241210 | 162500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20241210 | 162400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20241210 | 162300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 213 | 20241210 | 162200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20241210 | 162100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20241210 | 162000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20241210 | 161900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20241210 | 161800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20241210 | 161700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20241210 | 161600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20241210 | 161500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20241210 | 161400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20241210 | 161300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20241210 | 161200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20241210 | 161100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20241210 | 161000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20241210 | 160900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20241210 | 160800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20241210 | 160700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20241210 | 160600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20241210 | 160500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20241210 | 160400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20241210 | 160300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20241210 | 160200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20241210 | 160100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20241210 | 160000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20241210 | 155900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20241210 | 155800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20241210 | 155700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20241210 | 155600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20241210 | 155500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20241210 | 155400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20241210 | 155300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 243 | 20241210 | 155200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20241210 | 155100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20241210 | 155000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20241210 | 154900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20241210 | 154800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20241210 | 154700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20241210 | 154600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20241210 | 154500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20241210 | 154400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20241210 | 154300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20241210 | 154200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20241210 | 154100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20241210 | 154000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20241210 | 153900 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20241210 | 153800 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20241210 | 153700 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20241210 | 153600 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20241210 | 153500 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20241210 | 153400 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20241210 | 153300 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20241210 | 153200 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20241210 | 153100 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20241210 | 153000 | 2746593905 | 4705 | 4705 | 4705 | 4705 | 18031 |
| 266 | 20241210 | 152900 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20241210 | 152800 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20241210 | 152700 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20241210 | 152600 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20241210 | 152500 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20241210 | 152400 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20241210 | 152300 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 273 | 20241210 | 152200 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20241210 | 152100 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20241210 | 152000 | 2661758050 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20241210 | 151900 | 2661758050 | 4705 | 4695 | 4705 | 4695 | 371 |
| 277 | 20241210 | 151800 | 2660013220 | 4695 | 4700 | 4710 | 4690 | 469 |
| 278 | 20241210 | 151700 | 2657807710 | 4700 | 4695 | 4705 | 4695 | 1063 |
| 279 | 20241210 | 151600 | 2652811700 | 4690 | 4705 | 4705 | 4690 | 6819 |
| 280 | 20241210 | 151500 | 2620770815 | 4705 | 4705 | 4705 | 4705 | 86 |
| 281 | 20241210 | 151400 | 2620366185 | 4705 | 4700 | 4705 | 4700 | 2324 |
| 282 | 20241210 | 151300 | 2609442320 | 4705 | 4705 | 4710 | 4705 | 1058 |
| 283 | 20241210 | 151200 | 2604464415 | 4705 | 4700 | 4710 | 4700 | 2607 |
| 284 | 20241210 | 151100 | 2592203400 | 4700 | 4705 | 4705 | 4700 | 5279 |
| 285 | 20241210 | 151000 | 2567392090 | 4705 | 4705 | 4710 | 4705 | 1995 |
| 286 | 20241210 | 150900 | 2558005610 | 4705 | 4710 | 4710 | 4705 | 819 |
| 287 | 20241210 | 150800 | 2554152060 | 4710 | 4695 | 4710 | 4695 | 1338 |
| 288 | 20241210 | 150700 | 2547857255 | 4710 | 4705 | 4710 | 4700 | 838 |
| 289 | 20241210 | 150600 | 2543914460 | 4705 | 4705 | 4710 | 4705 | 79 |
| 290 | 20241210 | 150500 | 2543542535 | 4705 | 4710 | 4710 | 4705 | 1229 |
| 291 | 20241210 | 150400 | 2537759055 | 4705 | 4710 | 4710 | 4700 | 2152 |
| 292 | 20241210 | 150300 | 2527633895 | 4710 | 4710 | 4710 | 4705 | 253 |
| 293 | 20241210 | 150200 | 2526442275 | 4710 | 4705 | 4710 | 4705 | 208 |
| 294 | 20241210 | 150100 | 2525462610 | 4705 | 4700 | 4710 | 4700 | 329 |
| 295 | 20241210 | 150000 | 2523914685 | 4705 | 4710 | 4710 | 4700 | 1080 |
| 296 | 20241210 | 145900 | 2518833910 | 4710 | 4710 | 4710 | 4705 | 1785 |
| 297 | 20241210 | 145800 | 2510433470 | 4710 | 4710 | 4710 | 4705 | 37 |
| 298 | 20241210 | 145700 | 2510259310 | 4710 | 4715 | 4715 | 4705 | 1156 |
| 299 | 20241210 | 145600 | 2504814550 | 4715 | 4700 | 4715 | 4700 | 1798 |
| 300 | 20241210 | 145500 | 2496361930 | 4705 | 4705 | 4705 | 4700 | 765 |
| 301 | 20241210 | 145400 | 2492762610 | 4705 | 4700 | 4710 | 4685 | 5596 |
| 302 | 20241210 | 145300 | 2466530770 | 4705 | 4700 | 4710 | 4700 | 3637 |
| 303 | 20241210 | 145200 | 2449425055 | 4700 | 4710 | 4710 | 4700 | 1906 |
| 304 | 20241210 | 145100 | 2440458340 | 4710 | 4710 | 4715 | 4705 | 337 |
| 305 | 20241210 | 145000 | 2438871535 | 4715 | 4710 | 4715 | 4710 | 416 |
| 306 | 20241210 | 144900 | 2436911095 | 4710 | 4715 | 4715 | 4705 | 1777 |
| 307 | 20241210 | 144800 | 2428542160 | 4715 | 4715 | 4715 | 4710 | 424 |
| 308 | 20241210 | 144700 | 2426544750 | 4710 | 4720 | 4720 | 4710 | 2636 |
| 309 | 20241210 | 144600 | 2414117005 | 4720 | 4715 | 4720 | 4715 | 93 |
| 310 | 20241210 | 144500 | 2413678135 | 4715 | 4715 | 4720 | 4715 | 95 |
| 311 | 20241210 | 144400 | 2413229880 | 4720 | 4720 | 4720 | 4720 | 267 |
| 312 | 20241210 | 144300 | 2411969640 | 4720 | 4720 | 4720 | 4720 | 16 |
| 313 | 20241210 | 144200 | 2411894120 | 4720 | 4715 | 4720 | 4715 | 2159 |
| 314 | 20241210 | 144100 | 2401714425 | 4715 | 4705 | 4715 | 4705 | 4410 |
| 315 | 20241210 | 144000 | 2380943125 | 4710 | 4705 | 4710 | 4705 | 73 |
| 316 | 20241210 | 143900 | 2380599565 | 4710 | 4710 | 4710 | 4705 | 689 |
| 317 | 20241210 | 143800 | 2377357645 | 4710 | 4710 | 4710 | 4710 | 238 |
| 318 | 20241210 | 143700 | 2376236665 | 4710 | 4710 | 4710 | 4710 | 6 |
| 319 | 20241210 | 143600 | 2376208405 | 4710 | 4710 | 4710 | 4705 | 1245 |
| 320 | 20241210 | 143500 | 2370350505 | 4710 | 4700 | 4710 | 4700 | 2320 |
| 321 | 20241210 | 143400 | 2359440490 | 4700 | 4705 | 4705 | 4700 | 1925 |
| 322 | 20241210 | 143300 | 2350392365 | 4705 | 4710 | 4710 | 4705 | 395 |
| 323 | 20241210 | 143200 | 2348533480 | 4710 | 4710 | 4710 | 4705 | 52 |
| 324 | 20241210 | 143100 | 2348288610 | 4710 | 4710 | 4710 | 4705 | 29 |
| 325 | 20241210 | 143000 | 2348152120 | 4705 | 4710 | 4710 | 4695 | 1461 |
| 326 | 20241210 | 142900 | 2341279755 | 4710 | 4710 | 4710 | 4705 | 1342 |
| 327 | 20241210 | 142800 | 2334964465 | 4710 | 4710 | 4710 | 4705 | 238 |
| 328 | 20241210 | 142700 | 2333843585 | 4705 | 4710 | 4710 | 4700 | 1212 |
| 329 | 20241210 | 142600 | 2328140885 | 4710 | 4710 | 4710 | 4710 | 207 |
| 330 | 20241210 | 142500 | 2327165915 | 4710 | 4710 | 4710 | 4710 | 34 |
| 331 | 20241210 | 142400 | 2327005775 | 4705 | 4705 | 4710 | 4705 | 1011 |
| 332 | 20241210 | 142300 | 2322248835 | 4705 | 4710 | 4710 | 4705 | 212 |
| 333 | 20241210 | 142200 | 2321250335 | 4710 | 4710 | 4710 | 4710 | 36 |
| 334 | 20241210 | 142100 | 2321080775 | 4710 | 4705 | 4710 | 4705 | 89 |
| 335 | 20241210 | 142000 | 2320661855 | 4710 | 4710 | 4715 | 4705 | 1185 |
| 336 | 20241210 | 141900 | 2315079465 | 4710 | 4710 | 4715 | 4685 | 2039 |
| 337 | 20241210 | 141800 | 2305502110 | 4715 | 4715 | 4715 | 4710 | 64 |
| 338 | 20241210 | 141700 | 2305200485 | 4715 | 4715 | 4715 | 4710 | 258 |
| 339 | 20241210 | 141600 | 2303984150 | 4715 | 4715 | 4715 | 4710 | 1015 |
| 340 | 20241210 | 141500 | 2299202925 | 4710 | 4710 | 4710 | 4710 | 1269 |
| 341 | 20241210 | 141400 | 2293225935 | 4710 | 4710 | 4710 | 4710 | 296 |
| 342 | 20241210 | 141300 | 2291831775 | 4710 | 4715 | 4715 | 4710 | 3204 |
| 343 | 20241210 | 141200 | 2276737565 | 4715 | 4710 | 4715 | 4705 | 331 |
| 344 | 20241210 | 141100 | 2275178395 | 4710 | 4700 | 4715 | 4700 | 4648 |
| 345 | 20241210 | 141000 | 2253330395 | 4695 | 4710 | 4710 | 4695 | 3620 |
| 346 | 20241210 | 140900 | 2236314765 | 4710 | 4710 | 4710 | 4700 | 792 |
| 347 | 20241210 | 140800 | 2232589330 | 4710 | 4710 | 4710 | 4710 | 206 |
| 348 | 20241210 | 140700 | 2231619070 | 4710 | 4715 | 4715 | 4685 | 516 |
| 349 | 20241210 | 140600 | 2229193530 | 4715 | 4715 | 4715 | 4715 | 67 |
| 350 | 20241210 | 140500 | 2228877625 | 4715 | 4715 | 4715 | 4715 | 210 |
| 351 | 20241210 | 140400 | 2227887475 | 4710 | 4715 | 4715 | 4700 | 774 |
| 352 | 20241210 | 140300 | 2224242010 | 4715 | 4715 | 4715 | 4710 | 1195 |
| 353 | 20241210 | 140200 | 2218613390 | 4710 | 4715 | 4715 | 4710 | 52 |
| 354 | 20241210 | 140100 | 2218368460 | 4705 | 4715 | 4715 | 4705 | 165 |
| 355 | 20241210 | 140000 | 2217590695 | 4720 | 4720 | 4720 | 4700 | 4249 |
| 356 | 20241210 | 135900 | 2197614880 | 4720 | 4720 | 4720 | 4720 | 236 |
| 357 | 20241210 | 135800 | 2196500960 | 4715 | 4720 | 4720 | 4715 | 229 |
| 358 | 20241210 | 135700 | 2195421160 | 4720 | 4715 | 4720 | 4715 | 86 |
| 359 | 20241210 | 135600 | 2195015455 | 4725 | 4720 | 4725 | 4715 | 577 |
| 360 | 20241210 | 135500 | 2192292305 | 4720 | 4720 | 4725 | 4720 | 178 |
| 361 | 20241210 | 135400 | 2191452060 | 4720 | 4715 | 4725 | 4715 | 877 |
| 362 | 20241210 | 135300 | 2187313995 | 4715 | 4720 | 4720 | 4715 | 368 |
| 363 | 20241210 | 135200 | 2185577860 | 4720 | 4720 | 4720 | 4715 | 749 |
| 364 | 20241210 | 135100 | 2182046150 | 4720 | 4720 | 4720 | 4720 | 46 |
| 365 | 20241210 | 135000 | 2181829030 | 4720 | 4720 | 4720 | 4720 | 75 |
| 366 | 20241210 | 134900 | 2181475030 | 4720 | 4720 | 4720 | 4720 | 205 |
| 367 | 20241210 | 134800 | 2180507430 | 4720 | 4730 | 4730 | 4720 | 562 |
| 368 | 20241210 | 134700 | 2177854375 | 4730 | 4725 | 4730 | 4725 | 104 |
| 369 | 20241210 | 134600 | 2177362955 | 4725 | 4725 | 4725 | 4725 | 180 |
| 370 | 20241210 | 134500 | 2176512455 | 4725 | 4725 | 4725 | 4720 | 1979 |
| 371 | 20241210 | 134400 | 2167166180 | 4730 | 4730 | 4730 | 4730 | 5 |
| 372 | 20241210 | 134300 | 2167142530 | 4730 | 4725 | 4730 | 4720 | 706 |
| 373 | 20241210 | 134200 | 2163806660 | 4725 | 4725 | 4730 | 4725 | 1097 |
| 374 | 20241210 | 134100 | 2158623060 | 4730 | 4730 | 4730 | 4730 | 20 |
| 375 | 20241210 | 134000 | 2158528460 | 4720 | 4720 | 4730 | 4720 | 303 |
| 376 | 20241210 | 133900 | 2157095930 | 4730 | 4730 | 4730 | 4720 | 134 |
| 377 | 20241210 | 133800 | 2156463110 | 4730 | 4730 | 4730 | 4725 | 1371 |
| 378 | 20241210 | 133700 | 2149983280 | 4730 | 4725 | 4730 | 4725 | 564 |
| 379 | 20241210 | 133600 | 2147316860 | 4715 | 4720 | 4725 | 4715 | 1145 |
| 380 | 20241210 | 133500 | 2141917675 | 4725 | 4730 | 4730 | 4725 | 935 |
| 381 | 20241210 | 133400 | 2137499620 | 4730 | 4730 | 4730 | 4730 | 375 |
| 382 | 20241210 | 133300 | 2135725870 | 4730 | 4725 | 4730 | 4725 | 968 |
| 383 | 20241210 | 133200 | 2131151770 | 4725 | 4725 | 4730 | 4720 | 128 |
| 384 | 20241210 | 133100 | 2130547025 | 4725 | 4730 | 4730 | 4720 | 899 |
| 385 | 20241210 | 133000 | 2126303215 | 4730 | 4720 | 4730 | 4720 | 613 |
| 386 | 20241210 | 132900 | 2123409025 | 4720 | 4730 | 4730 | 4710 | 13028 |
| 387 | 20241210 | 132800 | 2061921665 | 4725 | 4735 | 4735 | 4725 | 799 |
| 388 | 20241210 | 132700 | 2058142400 | 4735 | 4735 | 4735 | 4730 | 68 |
| 389 | 20241210 | 132600 | 2057820435 | 4735 | 4735 | 4735 | 4730 | 326 |
| 390 | 20241210 | 132500 | 2056278360 | 4735 | 4730 | 4735 | 4730 | 231 |
| 391 | 20241210 | 132400 | 2055184585 | 4735 | 4735 | 4735 | 4730 | 197 |
| 392 | 20241210 | 132300 | 2054251800 | 4735 | 4730 | 4735 | 4730 | 34 |
| 393 | 20241210 | 132200 | 2054090870 | 4735 | 4735 | 4735 | 4735 | 230 |
| 394 | 20241210 | 132100 | 2053001820 | 4735 | 4740 | 4740 | 4720 | 1716 |
| 395 | 20241210 | 132000 | 2044890235 | 4740 | 4735 | 4740 | 4730 | 2949 |
| 396 | 20241210 | 131900 | 2030927015 | 4740 | 4735 | 4740 | 4735 | 1075 |
| 397 | 20241210 | 131800 | 2025835595 | 4735 | 4740 | 4740 | 4735 | 86 |
| 398 | 20241210 | 131700 | 2025427965 | 4740 | 4735 | 4740 | 4735 | 948 |
| 399 | 20241210 | 131600 | 2020938665 | 4740 | 4735 | 4740 | 4735 | 291 |
| 400 | 20241210 | 131500 | 2019560260 | 4735 | 4735 | 4735 | 4735 | 514 |
| 401 | 20241210 | 131400 | 2017126470 | 4735 | 4730 | 4735 | 4725 | 220 |
| 402 | 20241210 | 131300 | 2016085350 | 4735 | 4730 | 4735 | 4730 | 350 |
| 403 | 20241210 | 131200 | 2014429590 | 4730 | 4730 | 4730 | 4730 | 65 |
| 404 | 20241210 | 131100 | 2014122140 | 4730 | 4735 | 4735 | 4730 | 54 |
| 405 | 20241210 | 131000 | 2013866715 | 4730 | 4725 | 4735 | 4720 | 1983 |
| 406 | 20241210 | 130900 | 2004491700 | 4730 | 4730 | 4735 | 4730 | 1089 |
| 407 | 20241210 | 130800 | 1999340540 | 4730 | 4725 | 4730 | 4725 | 1107 |
| 408 | 20241210 | 130700 | 1994104930 | 4735 | 4725 | 4735 | 4725 | 445 |
| 409 | 20241210 | 130600 | 1992001025 | 4725 | 4730 | 4730 | 4725 | 1293 |
| 410 | 20241210 | 130500 | 1985885200 | 4735 | 4740 | 4745 | 4730 | 3176 |
| 411 | 20241210 | 130400 | 1970855905 | 4735 | 4745 | 4745 | 4730 | 659 |
| 412 | 20241210 | 130300 | 1967736225 | 4740 | 4695 | 4750 | 4690 | 52583 |
| 413 | 20241210 | 130200 | 1720257390 | 4695 | 4695 | 4695 | 4690 | 142 |
| 414 | 20241210 | 130100 | 1719591105 | 4695 | 4695 | 4695 | 4690 | 980 |
| 415 | 20241210 | 130000 | 1714993705 | 4690 | 4695 | 4695 | 4690 | 86 |
| 416 | 20241210 | 125900 | 1714590185 | 4695 | 4690 | 4695 | 4690 | 139 |
| 417 | 20241210 | 125800 | 1713938255 | 4690 | 4690 | 4690 | 4685 | 412 |
| 418 | 20241210 | 125700 | 1712006250 | 4690 | 4685 | 4690 | 4685 | 119 |
| 419 | 20241210 | 125600 | 1711448255 | 4690 | 4690 | 4690 | 4685 | 643 |
| 420 | 20241210 | 125500 | 1708432840 | 4685 | 4690 | 4690 | 4685 | 5284 |
| 421 | 20241210 | 125400 | 1683676135 | 4690 | 4690 | 4690 | 4685 | 284 |
| 422 | 20241210 | 125300 | 1682344725 | 4690 | 4690 | 4690 | 4690 | 35 |
| 423 | 20241210 | 125200 | 1682180575 | 4690 | 4690 | 4690 | 4685 | 582 |
| 424 | 20241210 | 125100 | 1679451015 | 4690 | 4685 | 4690 | 4685 | 131 |
| 425 | 20241210 | 125000 | 1678836910 | 4690 | 4690 | 4690 | 4685 | 84 |
| 426 | 20241210 | 124900 | 1678442995 | 4685 | 4690 | 4690 | 4685 | 208 |
| 427 | 20241210 | 124800 | 1677467495 | 4690 | 4690 | 4690 | 4685 | 353 |
| 428 | 20241210 | 124700 | 1675811965 | 4690 | 4690 | 4690 | 4685 | 1915 |
| 429 | 20241210 | 124600 | 1666839115 | 4690 | 4690 | 4690 | 4685 | 850 |
| 430 | 20241210 | 124500 | 1662855160 | 4690 | 4690 | 4690 | 4685 | 75 |
| 431 | 20241210 | 124400 | 1662503430 | 4690 | 4690 | 4690 | 4690 | 4 |
| 432 | 20241210 | 124300 | 1662484670 | 4685 | 4690 | 4690 | 4685 | 238 |
| 433 | 20241210 | 124200 | 1661368470 | 4690 | 4690 | 4690 | 4690 | 51 |
| 434 | 20241210 | 124100 | 1661129280 | 4690 | 4695 | 4695 | 4690 | 1167 |
| 435 | 20241210 | 124000 | 1655655990 | 4695 | 4695 | 4695 | 4690 | 342 |
| 436 | 20241210 | 123900 | 1654050345 | 4695 | 4690 | 4695 | 4690 | 146 |
| 437 | 20241210 | 123800 | 1653365125 | 4690 | 4695 | 4695 | 4690 | 41 |
| 438 | 20241210 | 123700 | 1653172810 | 4695 | 4690 | 4695 | 4685 | 344 |
| 439 | 20241210 | 123600 | 1651559455 | 4690 | 4690 | 4690 | 4690 | 50 |
| 440 | 20241210 | 123500 | 1651324955 | 4690 | 4690 | 4690 | 4690 | 1178 |
| 441 | 20241210 | 123400 | 1645800135 | 4690 | 4685 | 4690 | 4685 | 592 |
| 442 | 20241210 | 123300 | 1643026605 | 4685 | 4690 | 4690 | 4685 | 1922 |
| 443 | 20241210 | 123200 | 1634021855 | 4685 | 4690 | 4690 | 4685 | 40 |
| 444 | 20241210 | 123100 | 1633834295 | 4690 | 4690 | 4690 | 4685 | 233 |
| 445 | 20241210 | 123000 | 1632741545 | 4690 | 4690 | 4690 | 4685 | 97 |
| 446 | 20241210 | 122900 | 1632286815 | 4685 | 4690 | 4690 | 4685 | 129 |
| 447 | 20241210 | 122800 | 1631682070 | 4690 | 4690 | 4690 | 4690 | 245 |
| 448 | 20241210 | 122700 | 1630533020 | 4685 | 4685 | 4690 | 4685 | 446 |
| 449 | 20241210 | 122600 | 1628442655 | 4685 | 4685 | 4685 | 4685 | 555 |
| 450 | 20241210 | 122500 | 1625842480 | 4685 | 4685 | 4685 | 4685 | 1310 |
| 451 | 20241210 | 122400 | 1619705130 | 4685 | 4680 | 4685 | 4680 | 681 |
| 452 | 20241210 | 122300 | 1616516990 | 4680 | 4675 | 4680 | 4675 | 10236 |
| 453 | 20241210 | 122200 | 1568662840 | 4680 | 4675 | 4680 | 4675 | 19 |
| 454 | 20241210 | 122100 | 1568573985 | 4680 | 4680 | 4680 | 4675 | 313 |
| 455 | 20241210 | 122000 | 1567109340 | 4680 | 4680 | 4680 | 4680 | 2 |
| 456 | 20241210 | 121900 | 1567099980 | 4680 | 4680 | 4685 | 4680 | 235 |
| 457 | 20241210 | 121800 | 1566000170 | 4680 | 4680 | 4685 | 4675 | 1187 |
| 458 | 20241210 | 121700 | 1560445975 | 4680 | 4675 | 4680 | 4675 | 675 |
| 459 | 20241210 | 121600 | 1557289520 | 4675 | 4680 | 4680 | 4675 | 23 |
| 460 | 20241210 | 121500 | 1557181925 | 4675 | 4680 | 4680 | 4675 | 1769 |
| 461 | 20241210 | 121400 | 1548908010 | 4680 | 4680 | 4680 | 4675 | 920 |
| 462 | 20241210 | 121300 | 1544606940 | 4680 | 4680 | 4680 | 4675 | 17 |
| 463 | 20241210 | 121200 | 1544527425 | 4680 | 4680 | 4680 | 4675 | 396 |
| 464 | 20241210 | 121100 | 1542674775 | 4685 | 4680 | 4685 | 4675 | 1569 |
| 465 | 20241210 | 121000 | 1535339115 | 4685 | 4680 | 4685 | 4680 | 229 |
| 466 | 20241210 | 120900 | 1534267325 | 4680 | 4675 | 4685 | 4675 | 1117 |
| 467 | 20241210 | 120800 | 1529041280 | 4685 | 4680 | 4685 | 4680 | 27 |
| 468 | 20241210 | 120700 | 1528914845 | 4680 | 4685 | 4690 | 4680 | 570 |
| 469 | 20241210 | 120600 | 1526246505 | 4690 | 4690 | 4690 | 4690 | 269 |
| 470 | 20241210 | 120500 | 1524984895 | 4690 | 4690 | 4690 | 4685 | 284 |
| 471 | 20241210 | 120400 | 1523654250 | 4685 | 4685 | 4690 | 4680 | 219 |
| 472 | 20241210 | 120300 | 1522627260 | 4690 | 4680 | 4690 | 4680 | 970 |
| 473 | 20241210 | 120200 | 1518083105 | 4685 | 4680 | 4685 | 4680 | 261 |
| 474 | 20241210 | 120100 | 1516861450 | 4680 | 4685 | 4685 | 4680 | 76 |
| 475 | 20241210 | 120000 | 1516505400 | 4685 | 4675 | 4685 | 4675 | 1367 |
| 476 | 20241210 | 115900 | 1510109345 | 4675 | 4680 | 4680 | 4675 | 1153 |
| 477 | 20241210 | 115800 | 1504715895 | 4685 | 4680 | 4685 | 4675 | 566 |
| 478 | 20241210 | 115700 | 1502065910 | 4690 | 4695 | 4695 | 4680 | 1570 |
| 479 | 20241210 | 115600 | 1494699235 | 4695 | 4695 | 4695 | 4680 | 70 |
| 480 | 20241210 | 115500 | 1494370920 | 4695 | 4685 | 4695 | 4685 | 235 |
| 481 | 20241210 | 115400 | 1493269895 | 4695 | 4690 | 4695 | 4680 | 1197 |
| 482 | 20241210 | 115300 | 1487662765 | 4690 | 4695 | 4695 | 4685 | 265 |
| 483 | 20241210 | 115200 | 1486420875 | 4695 | 4690 | 4695 | 4685 | 428 |
| 484 | 20241210 | 115100 | 1484412985 | 4695 | 4700 | 4700 | 4690 | 1244 |
| 485 | 20241210 | 115000 | 1478570785 | 4690 | 4690 | 4700 | 4685 | 1993 |
| 486 | 20241210 | 114900 | 1469212480 | 4690 | 4695 | 4695 | 4685 | 1548 |
| 487 | 20241210 | 114800 | 1461955595 | 4700 | 4700 | 4700 | 4690 | 1397 |
| 488 | 20241210 | 114700 | 1455397010 | 4700 | 4705 | 4705 | 4695 | 675 |
| 489 | 20241210 | 114600 | 1452223280 | 4705 | 4700 | 4705 | 4695 | 1554 |
| 490 | 20241210 | 114500 | 1444918675 | 4695 | 4700 | 4700 | 4695 | 1817 |
| 491 | 20241210 | 114400 | 1436379555 | 4700 | 4700 | 4705 | 4690 | 8318 |
| 492 | 20241210 | 114300 | 1397311895 | 4700 | 4695 | 4700 | 4690 | 1356 |
| 493 | 20241210 | 114200 | 1390944875 | 4690 | 4695 | 4695 | 4690 | 945 |
| 494 | 20241210 | 114100 | 1386509290 | 4695 | 4695 | 4695 | 4690 | 2697 |
| 495 | 20241210 | 114000 | 1373846945 | 4695 | 4690 | 4695 | 4685 | 700 |
| 496 | 20241210 | 113900 | 1370562515 | 4690 | 4685 | 4690 | 4685 | 2808 |
| 497 | 20241210 | 113800 | 1357393020 | 4685 | 4685 | 4690 | 4685 | 205 |
| 498 | 20241210 | 113700 | 1356431880 | 4680 | 4695 | 4695 | 4680 | 4278 |
| 499 | 20241210 | 113600 | 1336368680 | 4695 | 4695 | 4695 | 4695 | 1130 |
| 500 | 20241210 | 113500 | 1331063330 | 4695 | 4695 | 4695 | 4690 | 714 |
| 501 | 20241210 | 113400 | 1327711835 | 4700 | 4675 | 4700 | 4670 | 23890 |
| 502 | 20241210 | 113300 | 1215722855 | 4675 | 4675 | 4675 | 4675 | 3265 |
| 503 | 20241210 | 113200 | 1200458980 | 4670 | 4675 | 4675 | 4670 | 646 |
| 504 | 20241210 | 113100 | 1197441430 | 4675 | 4665 | 4680 | 4665 | 10356 |
| 505 | 20241210 | 113000 | 1149069425 | 4665 | 4670 | 4670 | 4665 | 938 |
| 506 | 20241210 | 112900 | 1144690965 | 4660 | 4675 | 4675 | 4660 | 2719 |
| 507 | 20241210 | 112800 | 1131992470 | 4675 | 4670 | 4675 | 4665 | 2285 |
| 508 | 20241210 | 112700 | 1121321625 | 4670 | 4645 | 4670 | 4640 | 30042 |
| 509 | 20241210 | 112600 | 981612530 | 4645 | 4640 | 4645 | 4640 | 50 |
| 510 | 20241210 | 112500 | 981380300 | 4645 | 4640 | 4645 | 4640 | 34 |
| 511 | 20241210 | 112400 | 981222400 | 4645 | 4645 | 4645 | 4645 | 381 |
| 512 | 20241210 | 112300 | 979452655 | 4645 | 4645 | 4645 | 4640 | 4376 |
| 513 | 20241210 | 112200 | 959146155 | 4645 | 4645 | 4645 | 4645 | 855 |
| 514 | 20241210 | 112100 | 955174680 | 4645 | 4645 | 4645 | 4645 | 2137 |
| 515 | 20241210 | 112000 | 945248315 | 4645 | 4625 | 4645 | 4625 | 8038 |
| 516 | 20241210 | 111900 | 908002535 | 4630 | 4630 | 4630 | 4630 | 36 |
| 517 | 20241210 | 111800 | 907835855 | 4630 | 4630 | 4630 | 4630 | 256 |
| 518 | 20241210 | 111700 | 906650575 | 4625 | 4630 | 4630 | 4625 | 79 |
| 519 | 20241210 | 111600 | 906284945 | 4630 | 4630 | 4630 | 4630 | 16 |
| 520 | 20241210 | 111500 | 906210865 | 4630 | 4630 | 4630 | 4625 | 490 |
| 521 | 20241210 | 111400 | 903944330 | 4630 | 4630 | 4630 | 4625 | 88 |
| 522 | 20241210 | 111300 | 903537080 | 4630 | 4630 | 4630 | 4630 | 29 |
| 523 | 20241210 | 111200 | 903402810 | 4630 | 4625 | 4630 | 4625 | 217 |
| 524 | 20241210 | 111100 | 902398935 | 4630 | 4630 | 4630 | 4625 | 131 |
| 525 | 20241210 | 111000 | 901792750 | 4630 | 4625 | 4630 | 4625 | 310 |
| 526 | 20241210 | 110900 | 900357740 | 4625 | 4625 | 4625 | 4620 | 282 |
| 527 | 20241210 | 110800 | 899053615 | 4625 | 4625 | 4625 | 4625 | 84 |
| 528 | 20241210 | 110700 | 898665115 | 4625 | 4620 | 4625 | 4615 | 243 |
| 529 | 20241210 | 110600 | 897542600 | 4615 | 4620 | 4620 | 4615 | 213 |
| 530 | 20241210 | 110500 | 896559020 | 4620 | 4620 | 4620 | 4620 | 12 |
| 531 | 20241210 | 110400 | 896503580 | 4620 | 4620 | 4620 | 4615 | 132 |
| 532 | 20241210 | 110300 | 895894240 | 4620 | 4620 | 4620 | 4615 | 767 |
| 533 | 20241210 | 110200 | 892351140 | 4625 | 4625 | 4630 | 4620 | 287 |
| 534 | 20241210 | 110100 | 891023550 | 4625 | 4625 | 4630 | 4625 | 473 |
| 535 | 20241210 | 110000 | 888835850 | 4630 | 4620 | 4630 | 4620 | 893 |
| 536 | 20241210 | 105900 | 884705395 | 4630 | 4620 | 4630 | 4620 | 150 |
| 537 | 20241210 | 105800 | 884010975 | 4630 | 4625 | 4630 | 4620 | 126 |
| 538 | 20241210 | 105700 | 883428045 | 4620 | 4625 | 4625 | 4620 | 324 |
| 539 | 20241210 | 105600 | 881929980 | 4625 | 4625 | 4625 | 4620 | 186 |
| 540 | 20241210 | 105500 | 881069810 | 4630 | 4625 | 4630 | 4625 | 621 |
| 541 | 20241210 | 105400 | 878197640 | 4630 | 4625 | 4630 | 4620 | 2613 |
| 542 | 20241210 | 105300 | 866111155 | 4625 | 4625 | 4625 | 4610 | 76 |
| 543 | 20241210 | 105200 | 865759940 | 4610 | 4620 | 4625 | 4605 | 665 |
| 544 | 20241210 | 105100 | 862692235 | 4605 | 4610 | 4625 | 4605 | 6250 |
| 545 | 20241210 | 105000 | 833838920 | 4610 | 4610 | 4610 | 4605 | 164 |
| 546 | 20241210 | 104900 | 833083040 | 4610 | 4605 | 4610 | 4605 | 194 |
| 547 | 20241210 | 104800 | 832189460 | 4605 | 4605 | 4610 | 4600 | 748 |
| 548 | 20241210 | 104700 | 828746795 | 4595 | 4605 | 4605 | 4595 | 2542 |
| 549 | 20241210 | 104600 | 817044065 | 4605 | 4605 | 4610 | 4605 | 736 |
| 550 | 20241210 | 104500 | 813653725 | 4610 | 4610 | 4610 | 4605 | 265 |
| 551 | 20241210 | 104400 | 812432485 | 4605 | 4595 | 4610 | 4595 | 2818 |
| 552 | 20241210 | 104300 | 799470720 | 4600 | 4600 | 4600 | 4595 | 450 |
| 553 | 20241210 | 104200 | 797401750 | 4600 | 4595 | 4600 | 4595 | 91 |
| 554 | 20241210 | 104100 | 796983260 | 4600 | 4595 | 4600 | 4595 | 441 |
| 555 | 20241210 | 104000 | 794955780 | 4595 | 4600 | 4600 | 4595 | 124 |
| 556 | 20241210 | 103900 | 794385480 | 4600 | 4595 | 4600 | 4595 | 257 |
| 557 | 20241210 | 103800 | 793203975 | 4595 | 4595 | 4600 | 4595 | 52 |
| 558 | 20241210 | 103700 | 792965015 | 4600 | 4600 | 4600 | 4595 | 234 |
| 559 | 20241210 | 103600 | 791889720 | 4600 | 4600 | 4600 | 4600 | 37 |
| 560 | 20241210 | 103500 | 791719520 | 4600 | 4600 | 4600 | 4595 | 1005 |
| 561 | 20241210 | 103400 | 787096895 | 4600 | 4600 | 4600 | 4600 | 33 |
| 562 | 20241210 | 103300 | 786945095 | 4600 | 4595 | 4600 | 4595 | 38 |
| 563 | 20241210 | 103200 | 786770300 | 4600 | 4595 | 4600 | 4595 | 240 |
| 564 | 20241210 | 103100 | 785667480 | 4595 | 4590 | 4595 | 4590 | 250 |
| 565 | 20241210 | 103000 | 784519515 | 4590 | 4605 | 4605 | 4590 | 592 |
| 566 | 20241210 | 102900 | 781801380 | 4590 | 4590 | 4590 | 4590 | 1 |
| 567 | 20241210 | 102800 | 781796790 | 4600 | 4595 | 4600 | 4595 | 154 |
| 568 | 20241210 | 102700 | 781088810 | 4590 | 4595 | 4595 | 4590 | 926 |
| 569 | 20241210 | 102600 | 776833880 | 4595 | 4600 | 4600 | 4595 | 518 |
| 570 | 20241210 | 102500 | 774451125 | 4600 | 4595 | 4600 | 4595 | 644 |
| 571 | 20241210 | 102400 | 771491270 | 4600 | 4600 | 4600 | 4595 | 726 |
| 572 | 20241210 | 102300 | 768151675 | 4600 | 4600 | 4605 | 4595 | 1877 |
| 573 | 20241210 | 102200 | 759516570 | 4600 | 4600 | 4605 | 4585 | 2858 |
| 574 | 20241210 | 102100 | 746389420 | 4600 | 4600 | 4605 | 4600 | 290 |
| 575 | 20241210 | 102000 | 745055140 | 4600 | 4600 | 4605 | 4595 | 810 |
| 576 | 20241210 | 101900 | 741327715 | 4595 | 4595 | 4600 | 4595 | 632 |
| 577 | 20241210 | 101800 | 738422275 | 4595 | 4595 | 4600 | 4595 | 89 |
| 578 | 20241210 | 101700 | 738013135 | 4595 | 4600 | 4600 | 4595 | 1767 |
| 579 | 20241210 | 101600 | 729884960 | 4600 | 4605 | 4605 | 4600 | 78 |
| 580 | 20241210 | 101500 | 729525960 | 4605 | 4600 | 4605 | 4595 | 723 |
| 581 | 20241210 | 101400 | 726198405 | 4600 | 4600 | 4605 | 4595 | 304 |
| 582 | 20241210 | 101300 | 724798970 | 4600 | 4600 | 4605 | 4600 | 356 |
| 583 | 20241210 | 101200 | 723161365 | 4605 | 4600 | 4605 | 4600 | 136 |
| 584 | 20241210 | 101100 | 722535320 | 4600 | 4605 | 4610 | 4600 | 2185 |
| 585 | 20241210 | 101000 | 712479350 | 4600 | 4605 | 4605 | 4600 | 94 |
| 586 | 20241210 | 100900 | 712046875 | 4605 | 4605 | 4605 | 4605 | 73 |
| 587 | 20241210 | 100800 | 711710710 | 4605 | 4600 | 4605 | 4600 | 367 |
| 588 | 20241210 | 100700 | 710021595 | 4605 | 4605 | 4605 | 4600 | 3179 |
| 589 | 20241210 | 100600 | 695397835 | 4605 | 4605 | 4605 | 4600 | 661 |
| 590 | 20241210 | 100500 | 692354150 | 4605 | 4610 | 4610 | 4605 | 1967 |
| 591 | 20241210 | 100400 | 683293815 | 4610 | 4600 | 4610 | 4600 | 3925 |
| 592 | 20241210 | 100300 | 665223420 | 4605 | 4600 | 4605 | 4600 | 2140 |
| 593 | 20241210 | 100200 | 655377440 | 4600 | 4590 | 4600 | 4590 | 361 |
| 594 | 20241210 | 100100 | 653718180 | 4585 | 4590 | 4590 | 4585 | 89 |
| 595 | 20241210 | 100000 | 653309890 | 4590 | 4590 | 4590 | 4585 | 195 |
| 596 | 20241210 | 095900 | 652415075 | 4590 | 4600 | 4600 | 4590 | 2328 |
| 597 | 20241210 | 095800 | 641725300 | 4590 | 4590 | 4600 | 4590 | 1200 |
| 598 | 20241210 | 095700 | 636212060 | 4595 | 4585 | 4600 | 4585 | 860 |
| 599 | 20241210 | 095600 | 632263635 | 4585 | 4590 | 4590 | 4585 | 476 |
| 600 | 20241210 | 095500 | 630081050 | 4590 | 4590 | 4590 | 4590 | 67 |
| 601 | 20241210 | 095400 | 629773520 | 4590 | 4595 | 4595 | 4585 | 308 |
| 602 | 20241210 | 095300 | 628359850 | 4600 | 4600 | 4600 | 4595 | 241 |
| 603 | 20241210 | 095200 | 627251285 | 4600 | 4605 | 4605 | 4600 | 834 |
| 604 | 20241210 | 095100 | 623411965 | 4605 | 4605 | 4610 | 4605 | 1060 |
| 605 | 20241210 | 095000 | 618530475 | 4610 | 4610 | 4610 | 4600 | 1636 |
| 606 | 20241210 | 094900 | 610997300 | 4610 | 4600 | 4610 | 4600 | 2731 |
| 607 | 20241210 | 094800 | 598420680 | 4605 | 4605 | 4605 | 4605 | 670 |
| 608 | 20241210 | 094700 | 595335330 | 4605 | 4605 | 4605 | 4605 | 260 |
| 609 | 20241210 | 094600 | 594138030 | 4600 | 4610 | 4610 | 4600 | 2855 |
| 610 | 20241210 | 094500 | 580996620 | 4605 | 4595 | 4605 | 4595 | 3693 |
| 611 | 20241210 | 094400 | 564012060 | 4595 | 4580 | 4595 | 4580 | 8913 |
| 612 | 20241210 | 094300 | 523130290 | 4580 | 4585 | 4585 | 4580 | 434 |
| 613 | 20241210 | 094200 | 521142295 | 4580 | 4585 | 4585 | 4580 | 413 |
| 614 | 20241210 | 094100 | 519249820 | 4585 | 4580 | 4590 | 4570 | 1062 |
| 615 | 20241210 | 094000 | 514383525 | 4580 | 4580 | 4590 | 4580 | 1016 |
| 616 | 20241210 | 093900 | 509730045 | 4585 | 4585 | 4590 | 4585 | 3307 |
| 617 | 20241210 | 093800 | 494566270 | 4590 | 4590 | 4590 | 4585 | 421 |
| 618 | 20241210 | 093700 | 492635725 | 4590 | 4590 | 4590 | 4585 | 404 |
| 619 | 20241210 | 093600 | 490781615 | 4585 | 4585 | 4585 | 4580 | 1770 |
| 620 | 20241210 | 093500 | 482669165 | 4585 | 4590 | 4590 | 4585 | 1242 |
| 621 | 20241210 | 093400 | 476973815 | 4585 | 4585 | 4590 | 4585 | 388 |
| 622 | 20241210 | 093300 | 475194055 | 4580 | 4585 | 4585 | 4580 | 234 |
| 623 | 20241210 | 093200 | 474121880 | 4585 | 4585 | 4585 | 4585 | 69 |
| 624 | 20241210 | 093100 | 473805515 | 4585 | 4580 | 4590 | 4580 | 3831 |
| 625 | 20241210 | 093000 | 456242995 | 4580 | 4585 | 4585 | 4560 | 881 |
| 626 | 20241210 | 092900 | 452209460 | 4580 | 4570 | 4585 | 4570 | 1974 |
| 627 | 20241210 | 092800 | 443161745 | 4565 | 4570 | 4585 | 4565 | 2791 |
| 628 | 20241210 | 092700 | 430413730 | 4585 | 4585 | 4585 | 4555 | 390 |
| 629 | 20241210 | 092600 | 428630680 | 4590 | 4590 | 4595 | 4585 | 2510 |
| 630 | 20241210 | 092500 | 417114980 | 4590 | 4595 | 4595 | 4590 | 1018 |
| 631 | 20241210 | 092400 | 412439940 | 4595 | 4590 | 4595 | 4590 | 3677 |
| 632 | 20241210 | 092300 | 395554090 | 4590 | 4595 | 4595 | 4585 | 2622 |
| 633 | 20241210 | 092200 | 383518800 | 4590 | 4585 | 4595 | 4585 | 1749 |
| 634 | 20241210 | 092100 | 375487550 | 4585 | 4555 | 4585 | 4555 | 19956 |
| 635 | 20241210 | 092000 | 284172395 | 4555 | 4560 | 4565 | 4550 | 1210 |
| 636 | 20241210 | 091900 | 278660795 | 4565 | 4560 | 4565 | 4560 | 406 |
| 637 | 20241210 | 091800 | 276808890 | 4560 | 4560 | 4565 | 4560 | 388 |
| 638 | 20241210 | 091700 | 275039360 | 4565 | 4570 | 4575 | 4565 | 421 |
| 639 | 20241210 | 091600 | 273115970 | 4570 | 4575 | 4580 | 4570 | 7297 |
| 640 | 20241210 | 091500 | 239729470 | 4575 | 4565 | 4575 | 4560 | 7200 |
| 641 | 20241210 | 091400 | 206837965 | 4565 | 4560 | 4565 | 4555 | 517 |
| 642 | 20241210 | 091300 | 204480525 | 4560 | 4550 | 4560 | 4550 | 374 |
| 643 | 20241210 | 091200 | 202776075 | 4560 | 4560 | 4560 | 4560 | 325 |
| 644 | 20241210 | 091100 | 201294075 | 4560 | 4540 | 4565 | 4540 | 3367 |
| 645 | 20241210 | 091000 | 185978860 | 4540 | 4530 | 4540 | 4525 | 1023 |
| 646 | 20241210 | 090900 | 181341555 | 4540 | 4530 | 4540 | 4520 | 571 |
| 647 | 20241210 | 090800 | 178754150 | 4525 | 4520 | 4555 | 4520 | 625 |
| 648 | 20241210 | 090700 | 175918930 | 4540 | 4535 | 4545 | 4515 | 520 |
| 649 | 20241210 | 090600 | 173560555 | 4555 | 4560 | 4565 | 4500 | 1788 |
| 650 | 20241210 | 090500 | 165446135 | 4560 | 4560 | 4570 | 4555 | 885 |
| 651 | 20241210 | 090400 | 161410120 | 4560 | 4535 | 4560 | 4530 | 5210 |
| 652 | 20241210 | 090300 | 137724800 | 4530 | 4535 | 4545 | 4530 | 6703 |
| 653 | 20241210 | 090200 | 107301090 | 4535 | 4525 | 4540 | 4520 | 8654 |
| 654 | 20241210 | 090100 | 68099240 | 4525 | 4490 | 4525 | 4490 | 10874 |
| 655 | 20241210 | 090000 | 19119935 | 4490 | 4440 | 4490 | 4440 | 4301 |