32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 3 | 20241218 | 195000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20241218 | 194900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20241218 | 194800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20241218 | 194700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20241218 | 194600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20241218 | 194500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20241218 | 194400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20241218 | 194300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20241218 | 194200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20241218 | 194100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20241218 | 194000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20241218 | 193900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20241218 | 193800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20241218 | 193700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20241218 | 193600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20241218 | 193500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20241218 | 193400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20241218 | 193300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20241218 | 193200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20241218 | 193100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20241218 | 193000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20241218 | 192900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20241218 | 192800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20241218 | 192700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20241218 | 192600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20241218 | 192500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20241218 | 192400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20241218 | 192300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20241218 | 192200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20241218 | 192100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 33 | 20241218 | 192000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20241218 | 191900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20241218 | 191800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20241218 | 191700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20241218 | 191600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20241218 | 191500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20241218 | 191400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20241218 | 191300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20241218 | 191200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20241218 | 191100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20241218 | 191000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20241218 | 190900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20241218 | 190800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20241218 | 190700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20241218 | 190600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20241218 | 190500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20241218 | 190400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20241218 | 190300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20241218 | 190200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20241218 | 190100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20241218 | 190000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20241218 | 185900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20241218 | 185800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20241218 | 185700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20241218 | 185600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20241218 | 185500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20241218 | 185400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20241218 | 185300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20241218 | 185200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20241218 | 185100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 63 | 20241218 | 185000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20241218 | 184900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20241218 | 184800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20241218 | 184700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20241218 | 184600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20241218 | 184500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20241218 | 184400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20241218 | 184300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20241218 | 184200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20241218 | 184100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20241218 | 184000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20241218 | 183900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20241218 | 183800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20241218 | 183700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20241218 | 183600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20241218 | 183500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20241218 | 183400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20241218 | 183300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20241218 | 183200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20241218 | 183100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20241218 | 183000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20241218 | 182900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20241218 | 182800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20241218 | 182700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20241218 | 182600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20241218 | 182500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20241218 | 182400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20241218 | 182300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20241218 | 182200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20241218 | 182100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 93 | 20241218 | 182000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20241218 | 181900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20241218 | 181800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20241218 | 181700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20241218 | 181600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20241218 | 181500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20241218 | 181400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20241218 | 181300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20241218 | 181200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20241218 | 181100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20241218 | 181000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20241218 | 180900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20241218 | 180800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20241218 | 180700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20241218 | 180600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20241218 | 180500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20241218 | 180400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20241218 | 180300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20241218 | 180200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20241218 | 180100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20241218 | 180000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20241218 | 175900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20241218 | 175800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20241218 | 175700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20241218 | 175600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20241218 | 175500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20241218 | 175400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20241218 | 175300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20241218 | 175200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20241218 | 175100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 123 | 20241218 | 175000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20241218 | 174900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20241218 | 174800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20241218 | 174700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20241218 | 174600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20241218 | 174500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20241218 | 174400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20241218 | 174300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20241218 | 174200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20241218 | 174100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20241218 | 174000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20241218 | 173900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20241218 | 173800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20241218 | 173700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20241218 | 173600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20241218 | 173500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20241218 | 173400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20241218 | 173300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20241218 | 173200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20241218 | 173100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20241218 | 173000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20241218 | 172900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20241218 | 172800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20241218 | 172700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20241218 | 172600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20241218 | 172500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20241218 | 172400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20241218 | 172300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20241218 | 172200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20241218 | 172100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 153 | 20241218 | 172000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20241218 | 171900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20241218 | 171800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20241218 | 171700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20241218 | 171600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20241218 | 171500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20241218 | 171400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20241218 | 171300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20241218 | 171200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20241218 | 171100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20241218 | 171000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20241218 | 170900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20241218 | 170800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20241218 | 170700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20241218 | 170600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20241218 | 170500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20241218 | 170400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20241218 | 170300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20241218 | 170200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20241218 | 170100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20241218 | 170000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20241218 | 165900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20241218 | 165800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20241218 | 165700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20241218 | 165600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20241218 | 165500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20241218 | 165400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20241218 | 165300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20241218 | 165200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20241218 | 165100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 183 | 20241218 | 165000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20241218 | 164900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20241218 | 164800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20241218 | 164700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20241218 | 164600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20241218 | 164500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20241218 | 164400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20241218 | 164300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20241218 | 164200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20241218 | 164100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20241218 | 164000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20241218 | 163900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20241218 | 163800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20241218 | 163700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20241218 | 163600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20241218 | 163500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20241218 | 163400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20241218 | 163300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20241218 | 163200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20241218 | 163100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20241218 | 163000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20241218 | 162900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20241218 | 162800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20241218 | 162700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20241218 | 162600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20241218 | 162500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20241218 | 162400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20241218 | 162300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20241218 | 162200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20241218 | 162100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 213 | 20241218 | 162000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20241218 | 161900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20241218 | 161800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20241218 | 161700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20241218 | 161600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20241218 | 161500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20241218 | 161400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20241218 | 161300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20241218 | 161200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20241218 | 161100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20241218 | 161000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20241218 | 160900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20241218 | 160800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20241218 | 160700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20241218 | 160600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20241218 | 160500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20241218 | 160400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20241218 | 160300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20241218 | 160200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20241218 | 160100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20241218 | 160000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20241218 | 155900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20241218 | 155800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20241218 | 155700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20241218 | 155600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20241218 | 155500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20241218 | 155400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20241218 | 155300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20241218 | 155200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20241218 | 155100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 243 | 20241218 | 155000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20241218 | 154900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20241218 | 154800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20241218 | 154700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20241218 | 154600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20241218 | 154500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20241218 | 154400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20241218 | 154300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20241218 | 154200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20241218 | 154100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20241218 | 154000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20241218 | 153900 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20241218 | 153800 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20241218 | 153700 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20241218 | 153600 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20241218 | 153500 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20241218 | 153400 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20241218 | 153300 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20241218 | 153200 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20241218 | 153100 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20241218 | 153000 | 2549503985 | 4895 | 4895 | 4895 | 4895 | 9650 |
| 264 | 20241218 | 152900 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20241218 | 152800 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20241218 | 152700 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20241218 | 152600 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20241218 | 152500 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20241218 | 152400 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20241218 | 152300 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20241218 | 152200 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20241218 | 152100 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20241218 | 152000 | 2502267235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20241218 | 151900 | 2502267235 | 4890 | 4895 | 4900 | 4890 | 905 |
| 275 | 20241218 | 151800 | 2497837385 | 4895 | 4900 | 4900 | 4895 | 1982 |
| 276 | 20241218 | 151700 | 2488131895 | 4900 | 4900 | 4900 | 4895 | 3218 |
| 277 | 20241218 | 151600 | 2472365510 | 4900 | 4895 | 4900 | 4895 | 1296 |
| 278 | 20241218 | 151500 | 2466019685 | 4900 | 4900 | 4900 | 4895 | 7698 |
| 279 | 20241218 | 151400 | 2428302150 | 4895 | 4895 | 4900 | 4895 | 3969 |
| 280 | 20241218 | 151300 | 2408861075 | 4900 | 4895 | 4900 | 4890 | 1877 |
| 281 | 20241218 | 151200 | 2399679365 | 4890 | 4885 | 4900 | 4880 | 15387 |
| 282 | 20241218 | 151100 | 2324421565 | 4885 | 4885 | 4885 | 4880 | 1506 |
| 283 | 20241218 | 151000 | 2317071215 | 4885 | 4865 | 4885 | 4865 | 19965 |
| 284 | 20241218 | 150900 | 2219682060 | 4865 | 4860 | 4865 | 4860 | 928 |
| 285 | 20241218 | 150800 | 2215171010 | 4865 | 4865 | 4865 | 4865 | 46 |
| 286 | 20241218 | 150700 | 2214947220 | 4865 | 4865 | 4865 | 4860 | 445 |
| 287 | 20241218 | 150600 | 2212784290 | 4860 | 4860 | 4865 | 4860 | 2075 |
| 288 | 20241218 | 150500 | 2202693465 | 4865 | 4860 | 4865 | 4860 | 548 |
| 289 | 20241218 | 150400 | 2200029955 | 4860 | 4860 | 4865 | 4860 | 251 |
| 290 | 20241218 | 150300 | 2198809870 | 4860 | 4860 | 4865 | 4860 | 1747 |
| 291 | 20241218 | 150200 | 2190319350 | 4855 | 4865 | 4865 | 4855 | 2562 |
| 292 | 20241218 | 150100 | 2177870385 | 4865 | 4870 | 4870 | 4865 | 92 |
| 293 | 20241218 | 150000 | 2177422685 | 4870 | 4860 | 4870 | 4860 | 1144 |
| 294 | 20241218 | 145900 | 2171859230 | 4865 | 4865 | 4865 | 4860 | 569 |
| 295 | 20241218 | 145800 | 2169092550 | 4860 | 4860 | 4865 | 4860 | 750 |
| 296 | 20241218 | 145700 | 2165447445 | 4865 | 4870 | 4870 | 4865 | 943 |
| 297 | 20241218 | 145600 | 2160859640 | 4870 | 4870 | 4870 | 4865 | 1927 |
| 298 | 20241218 | 145500 | 2151478145 | 4865 | 4860 | 4865 | 4860 | 1465 |
| 299 | 20241218 | 145400 | 2144356625 | 4865 | 4865 | 4865 | 4865 | 56 |
| 300 | 20241218 | 145300 | 2144084185 | 4860 | 4870 | 4870 | 4860 | 673 |
| 301 | 20241218 | 145200 | 2140810100 | 4870 | 4870 | 4870 | 4865 | 419 |
| 302 | 20241218 | 145100 | 2138771430 | 4865 | 4870 | 4870 | 4865 | 731 |
| 303 | 20241218 | 145000 | 2135214890 | 4865 | 4870 | 4870 | 4865 | 75 |
| 304 | 20241218 | 144900 | 2134849890 | 4865 | 4865 | 4870 | 4865 | 661 |
| 305 | 20241218 | 144800 | 2131633885 | 4870 | 4875 | 4875 | 4865 | 606 |
| 306 | 20241218 | 144700 | 2128685300 | 4865 | 4870 | 4870 | 4865 | 860 |
| 307 | 20241218 | 144600 | 2124499425 | 4865 | 4865 | 4870 | 4865 | 810 |
| 308 | 20241218 | 144500 | 2120558550 | 4865 | 4870 | 4875 | 4865 | 507 |
| 309 | 20241218 | 144400 | 2118090600 | 4865 | 4875 | 4875 | 4865 | 636 |
| 310 | 20241218 | 144300 | 2114995005 | 4870 | 4875 | 4875 | 4870 | 574 |
| 311 | 20241218 | 144200 | 2112199505 | 4870 | 4875 | 4875 | 4865 | 522 |
| 312 | 20241218 | 144100 | 2109659635 | 4875 | 4860 | 4875 | 4860 | 1173 |
| 313 | 20241218 | 144000 | 2103951375 | 4870 | 4865 | 4870 | 4865 | 3045 |
| 314 | 20241218 | 143900 | 2089137330 | 4865 | 4860 | 4865 | 4860 | 455 |
| 315 | 20241218 | 143800 | 2086925910 | 4865 | 4870 | 4870 | 4860 | 814 |
| 316 | 20241218 | 143700 | 2082968740 | 4860 | 4865 | 4870 | 4860 | 2677 |
| 317 | 20241218 | 143600 | 2069954910 | 4870 | 4865 | 4870 | 4865 | 344 |
| 318 | 20241218 | 143500 | 2068281130 | 4870 | 4870 | 4875 | 4865 | 641 |
| 319 | 20241218 | 143400 | 2065159440 | 4865 | 4870 | 4875 | 4865 | 520 |
| 320 | 20241218 | 143300 | 2062628685 | 4865 | 4860 | 4865 | 4860 | 689 |
| 321 | 20241218 | 143200 | 2059279765 | 4860 | 4860 | 4865 | 4860 | 513 |
| 322 | 20241218 | 143100 | 2056786280 | 4860 | 4860 | 4865 | 4860 | 139 |
| 323 | 20241218 | 143000 | 2056110620 | 4855 | 4870 | 4875 | 4855 | 2669 |
| 324 | 20241218 | 142900 | 2043124690 | 4870 | 4870 | 4875 | 4870 | 786 |
| 325 | 20241218 | 142800 | 2039296640 | 4870 | 4875 | 4875 | 4870 | 709 |
| 326 | 20241218 | 142700 | 2035843660 | 4875 | 4870 | 4875 | 4870 | 496 |
| 327 | 20241218 | 142600 | 2033427900 | 4875 | 4875 | 4875 | 4870 | 411 |
| 328 | 20241218 | 142500 | 2031424700 | 4875 | 4875 | 4875 | 4870 | 567 |
| 329 | 20241218 | 142400 | 2028663170 | 4875 | 4875 | 4875 | 4870 | 596 |
| 330 | 20241218 | 142300 | 2025760135 | 4875 | 4875 | 4875 | 4870 | 812 |
| 331 | 20241218 | 142200 | 2021805435 | 4875 | 4870 | 4875 | 4870 | 112 |
| 332 | 20241218 | 142100 | 2021259610 | 4870 | 4870 | 4875 | 4870 | 716 |
| 333 | 20241218 | 142000 | 2017771250 | 4875 | 4875 | 4880 | 4875 | 102 |
| 334 | 20241218 | 141900 | 2017273880 | 4875 | 4870 | 4880 | 4870 | 553 |
| 335 | 20241218 | 141800 | 2014580265 | 4875 | 4870 | 4880 | 4870 | 1059 |
| 336 | 20241218 | 141700 | 2009420475 | 4870 | 4865 | 4875 | 4860 | 594 |
| 337 | 20241218 | 141600 | 2006528245 | 4865 | 4865 | 4865 | 4860 | 3175 |
| 338 | 20241218 | 141500 | 1991084130 | 4865 | 4860 | 4865 | 4860 | 1047 |
| 339 | 20241218 | 141400 | 1985995480 | 4860 | 4850 | 4860 | 4850 | 1008 |
| 340 | 20241218 | 141300 | 1981104270 | 4855 | 4855 | 4855 | 4850 | 555 |
| 341 | 20241218 | 141200 | 1978412275 | 4855 | 4855 | 4855 | 4855 | 47 |
| 342 | 20241218 | 141100 | 1978184090 | 4855 | 4855 | 4855 | 4850 | 484 |
| 343 | 20241218 | 141000 | 1975836565 | 4855 | 4860 | 4860 | 4850 | 1022 |
| 344 | 20241218 | 140900 | 1970877825 | 4855 | 4855 | 4855 | 4855 | 1949 |
| 345 | 20241218 | 140800 | 1961415430 | 4855 | 4855 | 4855 | 4850 | 587 |
| 346 | 20241218 | 140700 | 1958565565 | 4855 | 4855 | 4855 | 4855 | 147 |
| 347 | 20241218 | 140600 | 1957851880 | 4855 | 4860 | 4860 | 4850 | 702 |
| 348 | 20241218 | 140500 | 1954446715 | 4855 | 4855 | 4860 | 4850 | 1148 |
| 349 | 20241218 | 140400 | 1948878405 | 4855 | 4855 | 4860 | 4850 | 2890 |
| 350 | 20241218 | 140300 | 1934853915 | 4860 | 4860 | 4860 | 4855 | 135 |
| 351 | 20241218 | 140200 | 1934198250 | 4855 | 4860 | 4860 | 4855 | 546 |
| 352 | 20241218 | 140100 | 1931547185 | 4855 | 4855 | 4860 | 4855 | 1014 |
| 353 | 20241218 | 140000 | 1926623980 | 4855 | 4860 | 4860 | 4855 | 1184 |
| 354 | 20241218 | 135900 | 1920874940 | 4860 | 4860 | 4860 | 4855 | 49 |
| 355 | 20241218 | 135800 | 1920636815 | 4860 | 4860 | 4860 | 4860 | 266 |
| 356 | 20241218 | 135700 | 1919344055 | 4860 | 4860 | 4865 | 4860 | 1184 |
| 357 | 20241218 | 135600 | 1913589585 | 4865 | 4865 | 4865 | 4860 | 455 |
| 358 | 20241218 | 135500 | 1911378050 | 4865 | 4865 | 4865 | 4860 | 630 |
| 359 | 20241218 | 135400 | 1908316020 | 4865 | 4860 | 4865 | 4860 | 2643 |
| 360 | 20241218 | 135300 | 1895470915 | 4855 | 4860 | 4860 | 4855 | 404 |
| 361 | 20241218 | 135200 | 1893509380 | 4860 | 4860 | 4860 | 4855 | 781 |
| 362 | 20241218 | 135100 | 1889716500 | 4860 | 4860 | 4860 | 4855 | 589 |
| 363 | 20241218 | 135000 | 1886856780 | 4860 | 4855 | 4860 | 4855 | 560 |
| 364 | 20241218 | 134900 | 1884137860 | 4860 | 4860 | 4860 | 4860 | 757 |
| 365 | 20241218 | 134800 | 1880458840 | 4855 | 4860 | 4860 | 4855 | 455 |
| 366 | 20241218 | 134700 | 1878249670 | 4860 | 4860 | 4860 | 4855 | 750 |
| 367 | 20241218 | 134600 | 1874608185 | 4860 | 4860 | 4860 | 4855 | 413 |
| 368 | 20241218 | 134500 | 1872602835 | 4860 | 4855 | 4860 | 4855 | 670 |
| 369 | 20241218 | 134400 | 1869349765 | 4860 | 4850 | 4860 | 4850 | 1567 |
| 370 | 20241218 | 134300 | 1861743605 | 4850 | 4850 | 4850 | 4845 | 122 |
| 371 | 20241218 | 134200 | 1861151910 | 4850 | 4855 | 4855 | 4850 | 641 |
| 372 | 20241218 | 134100 | 1858042940 | 4850 | 4850 | 4850 | 4845 | 702 |
| 373 | 20241218 | 134000 | 1854638295 | 4850 | 4850 | 4850 | 4850 | 357 |
| 374 | 20241218 | 133900 | 1852906845 | 4850 | 4850 | 4855 | 4850 | 177 |
| 375 | 20241218 | 133800 | 1852048385 | 4855 | 4855 | 4855 | 4850 | 496 |
| 376 | 20241218 | 133700 | 1849642600 | 4855 | 4855 | 4855 | 4850 | 774 |
| 377 | 20241218 | 133600 | 1845888650 | 4855 | 4850 | 4855 | 4850 | 939 |
| 378 | 20241218 | 133500 | 1841334195 | 4855 | 4850 | 4855 | 4850 | 47 |
| 379 | 20241218 | 133400 | 1841106025 | 4855 | 4850 | 4855 | 4850 | 682 |
| 380 | 20241218 | 133300 | 1837798055 | 4855 | 4855 | 4855 | 4850 | 945 |
| 381 | 20241218 | 133200 | 1833212085 | 4855 | 4850 | 4855 | 4850 | 10084 |
| 382 | 20241218 | 133100 | 1784298290 | 4850 | 4845 | 4850 | 4845 | 28 |
| 383 | 20241218 | 133000 | 1784162510 | 4850 | 4850 | 4850 | 4850 | 827 |
| 384 | 20241218 | 132900 | 1780151560 | 4850 | 4850 | 4850 | 4845 | 351 |
| 385 | 20241218 | 132800 | 1778449225 | 4850 | 4845 | 4850 | 4845 | 242 |
| 386 | 20241218 | 132700 | 1777275620 | 4850 | 4850 | 4850 | 4850 | 29 |
| 387 | 20241218 | 132600 | 1777134970 | 4850 | 4850 | 4850 | 4850 | 21 |
| 388 | 20241218 | 132500 | 1777033120 | 4850 | 4850 | 4850 | 4850 | 24 |
| 389 | 20241218 | 132400 | 1776916720 | 4850 | 4850 | 4850 | 4850 | 26 |
| 390 | 20241218 | 132300 | 1776790620 | 4850 | 4850 | 4850 | 4845 | 56 |
| 391 | 20241218 | 132200 | 1776519035 | 4850 | 4850 | 4850 | 4850 | 23 |
| 392 | 20241218 | 132100 | 1776407485 | 4850 | 4850 | 4850 | 4850 | 20 |
| 393 | 20241218 | 132000 | 1776310485 | 4850 | 4845 | 4850 | 4845 | 515 |
| 394 | 20241218 | 131900 | 1773815235 | 4850 | 4850 | 4850 | 4850 | 21 |
| 395 | 20241218 | 131800 | 1773713385 | 4850 | 4850 | 4850 | 4850 | 181 |
| 396 | 20241218 | 131700 | 1772835535 | 4850 | 4850 | 4855 | 4845 | 699 |
| 397 | 20241218 | 131600 | 1769445300 | 4850 | 4850 | 4850 | 4850 | 4891 |
| 398 | 20241218 | 131500 | 1745723950 | 4845 | 4845 | 4845 | 4845 | 0 |
| 399 | 20241218 | 131400 | 1745723950 | 4845 | 4845 | 4845 | 4845 | 4 |
| 400 | 20241218 | 131300 | 1745704570 | 4845 | 4845 | 4845 | 4845 | 50 |
| 401 | 20241218 | 131200 | 1745462320 | 4845 | 4850 | 4850 | 4845 | 836 |
| 402 | 20241218 | 131100 | 1741407725 | 4850 | 4850 | 4855 | 4850 | 1825 |
| 403 | 20241218 | 131000 | 1732553975 | 4850 | 4845 | 4850 | 4845 | 2001 |
| 404 | 20241218 | 130900 | 1722849485 | 4845 | 4845 | 4845 | 4845 | 0 |
| 405 | 20241218 | 130800 | 1722849485 | 4845 | 4845 | 4845 | 4830 | 11889 |
| 406 | 20241218 | 130700 | 1665328820 | 4850 | 4845 | 4850 | 4845 | 31 |
| 407 | 20241218 | 130600 | 1665178570 | 4850 | 4850 | 4850 | 4850 | 0 |
| 408 | 20241218 | 130500 | 1665178570 | 4850 | 4850 | 4850 | 4845 | 19 |
| 409 | 20241218 | 130400 | 1665086435 | 4850 | 4850 | 4850 | 4850 | 205 |
| 410 | 20241218 | 130300 | 1664092185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 411 | 20241218 | 130200 | 1664092185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 412 | 20241218 | 130100 | 1664092185 | 4850 | 4850 | 4850 | 4850 | 6964 |
| 413 | 20241218 | 130000 | 1630316785 | 4850 | 4850 | 4850 | 4850 | 1908 |
| 414 | 20241218 | 125900 | 1621062985 | 4850 | 4850 | 4850 | 4850 | 516 |
| 415 | 20241218 | 125800 | 1618560385 | 4855 | 4855 | 4855 | 4850 | 5308 |
| 416 | 20241218 | 125700 | 1592800045 | 4855 | 4855 | 4860 | 4855 | 1011 |
| 417 | 20241218 | 125600 | 1587891635 | 4855 | 4860 | 4860 | 4855 | 638 |
| 418 | 20241218 | 125500 | 1584794140 | 4855 | 4860 | 4860 | 4855 | 375 |
| 419 | 20241218 | 125400 | 1582973510 | 4860 | 4855 | 4860 | 4855 | 787 |
| 420 | 20241218 | 125300 | 1579152590 | 4855 | 4855 | 4855 | 4855 | 19 |
| 421 | 20241218 | 125200 | 1579060345 | 4860 | 4855 | 4860 | 4855 | 423 |
| 422 | 20241218 | 125100 | 1577006615 | 4855 | 4865 | 4865 | 4855 | 810 |
| 423 | 20241218 | 125000 | 1573069915 | 4860 | 4865 | 4865 | 4860 | 449 |
| 424 | 20241218 | 124900 | 1570887765 | 4860 | 4865 | 4865 | 4860 | 108 |
| 425 | 20241218 | 124800 | 1570362880 | 4860 | 4860 | 4865 | 4860 | 1060 |
| 426 | 20241218 | 124700 | 1565210250 | 4860 | 4865 | 4865 | 4860 | 477 |
| 427 | 20241218 | 124600 | 1562891985 | 4865 | 4865 | 4865 | 4860 | 553 |
| 428 | 20241218 | 124500 | 1560204365 | 4865 | 4860 | 4865 | 4860 | 523 |
| 429 | 20241218 | 124400 | 1557662550 | 4865 | 4865 | 4865 | 4860 | 14 |
| 430 | 20241218 | 124300 | 1557594460 | 4860 | 4865 | 4865 | 4860 | 724 |
| 431 | 20241218 | 124200 | 1554075785 | 4860 | 4865 | 4865 | 4860 | 604 |
| 432 | 20241218 | 124100 | 1551140330 | 4860 | 4865 | 4865 | 4855 | 926 |
| 433 | 20241218 | 124000 | 1546641495 | 4860 | 4855 | 4860 | 4855 | 2303 |
| 434 | 20241218 | 123900 | 1535454290 | 4860 | 4855 | 4860 | 4855 | 11 |
| 435 | 20241218 | 123800 | 1535400875 | 4855 | 4860 | 4860 | 4855 | 659 |
| 436 | 20241218 | 123700 | 1532201210 | 4860 | 4860 | 4865 | 4860 | 254 |
| 437 | 20241218 | 123600 | 1530966765 | 4865 | 4865 | 4865 | 4860 | 580 |
| 438 | 20241218 | 123500 | 1528147830 | 4865 | 4865 | 4865 | 4860 | 19 |
| 439 | 20241218 | 123400 | 1528055455 | 4860 | 4860 | 4865 | 4860 | 570 |
| 440 | 20241218 | 123300 | 1525285195 | 4860 | 4865 | 4865 | 4860 | 600 |
| 441 | 20241218 | 123200 | 1522368995 | 4865 | 4865 | 4865 | 4865 | 181 |
| 442 | 20241218 | 123100 | 1521488430 | 4860 | 4860 | 4865 | 4860 | 2617 |
| 443 | 20241218 | 123000 | 1508769565 | 4860 | 4850 | 4860 | 4850 | 13032 |
| 444 | 20241218 | 122900 | 1445558145 | 4850 | 4845 | 4850 | 4845 | 1634 |
| 445 | 20241218 | 122800 | 1437633295 | 4850 | 4850 | 4850 | 4850 | 787 |
| 446 | 20241218 | 122700 | 1433816345 | 4850 | 4845 | 4850 | 4845 | 1995 |
| 447 | 20241218 | 122600 | 1424143485 | 4845 | 4845 | 4845 | 4845 | 553 |
| 448 | 20241218 | 122500 | 1421464200 | 4850 | 4845 | 4850 | 4845 | 64 |
| 449 | 20241218 | 122400 | 1421154060 | 4845 | 4850 | 4850 | 4845 | 8 |
| 450 | 20241218 | 122300 | 1421115295 | 4845 | 4845 | 4845 | 4845 | 81 |
| 451 | 20241218 | 122200 | 1420722850 | 4850 | 4850 | 4850 | 4845 | 69 |
| 452 | 20241218 | 122100 | 1420388530 | 4850 | 4850 | 4850 | 4845 | 90 |
| 453 | 20241218 | 122000 | 1419952325 | 4850 | 4845 | 4850 | 4845 | 68 |
| 454 | 20241218 | 121900 | 1419622665 | 4845 | 4845 | 4845 | 4845 | 67 |
| 455 | 20241218 | 121800 | 1419298050 | 4850 | 4845 | 4850 | 4845 | 80 |
| 456 | 20241218 | 121700 | 1418910445 | 4850 | 4845 | 4850 | 4845 | 4 |
| 457 | 20241218 | 121600 | 1418891060 | 4845 | 4845 | 4845 | 4845 | 95 |
| 458 | 20241218 | 121500 | 1418430785 | 4850 | 4850 | 4850 | 4850 | 1 |
| 459 | 20241218 | 121400 | 1418425935 | 4845 | 4845 | 4845 | 4845 | 98 |
| 460 | 20241218 | 121300 | 1417951125 | 4850 | 4850 | 4850 | 4845 | 15 |
| 461 | 20241218 | 121200 | 1417878390 | 4850 | 4850 | 4850 | 4845 | 78 |
| 462 | 20241218 | 121100 | 1417500125 | 4845 | 4845 | 4845 | 4845 | 101 |
| 463 | 20241218 | 121000 | 1417010780 | 4850 | 4845 | 4850 | 4845 | 210 |
| 464 | 20241218 | 120900 | 1415992820 | 4850 | 4850 | 4850 | 4850 | 200 |
| 465 | 20241218 | 120800 | 1415022820 | 4850 | 4845 | 4850 | 4845 | 8 |
| 466 | 20241218 | 120700 | 1414984055 | 4845 | 4845 | 4845 | 4845 | 103 |
| 467 | 20241218 | 120600 | 1414485020 | 4845 | 4845 | 4850 | 4845 | 1059 |
| 468 | 20241218 | 120500 | 1409354160 | 4850 | 4850 | 4850 | 4845 | 139 |
| 469 | 20241218 | 120400 | 1408680590 | 4845 | 4850 | 4850 | 4845 | 8 |
| 470 | 20241218 | 120300 | 1408641825 | 4845 | 4850 | 4850 | 4845 | 1151 |
| 471 | 20241218 | 120200 | 1403060135 | 4845 | 4850 | 4850 | 4845 | 8 |
| 472 | 20241218 | 120100 | 1403021370 | 4845 | 4850 | 4850 | 4845 | 137 |
| 473 | 20241218 | 120000 | 1402357600 | 4845 | 4845 | 4845 | 4845 | 148 |
| 474 | 20241218 | 115900 | 1401640540 | 4850 | 4845 | 4850 | 4845 | 4 |
| 475 | 20241218 | 115800 | 1401621155 | 4845 | 4845 | 4850 | 4845 | 217 |
| 476 | 20241218 | 115700 | 1400569740 | 4850 | 4850 | 4850 | 4850 | 11 |
| 477 | 20241218 | 115600 | 1400516390 | 4845 | 4845 | 4850 | 4845 | 11 |
| 478 | 20241218 | 115500 | 1400463090 | 4845 | 4850 | 4850 | 4845 | 174 |
| 479 | 20241218 | 115400 | 1399620050 | 4850 | 4845 | 4850 | 4845 | 18 |
| 480 | 20241218 | 115300 | 1399532785 | 4845 | 4845 | 4845 | 4845 | 6 |
| 481 | 20241218 | 115200 | 1399503715 | 4850 | 4845 | 4850 | 4845 | 390 |
| 482 | 20241218 | 115100 | 1397614160 | 4845 | 4850 | 4850 | 4845 | 7 |
| 483 | 20241218 | 115000 | 1397580240 | 4850 | 4850 | 4850 | 4850 | 23 |
| 484 | 20241218 | 114900 | 1397468690 | 4850 | 4850 | 4850 | 4845 | 20 |
| 485 | 20241218 | 114800 | 1397371725 | 4850 | 4850 | 4850 | 4850 | 3001 |
| 486 | 20241218 | 114700 | 1382816875 | 4845 | 4845 | 4850 | 4845 | 11 |
| 487 | 20241218 | 114600 | 1382763575 | 4845 | 4845 | 4845 | 4845 | 253 |
| 488 | 20241218 | 114500 | 1381537790 | 4850 | 4850 | 4850 | 4845 | 529 |
| 489 | 20241218 | 114400 | 1378972175 | 4850 | 4850 | 4850 | 4850 | 1001 |
| 490 | 20241218 | 114300 | 1374117325 | 4845 | 4850 | 4850 | 4845 | 418 |
| 491 | 20241218 | 114200 | 1372092060 | 4850 | 4850 | 4850 | 4850 | 1682 |
| 492 | 20241218 | 114100 | 1363934360 | 4850 | 4845 | 4850 | 4845 | 2847 |
| 493 | 20241218 | 114000 | 1350126560 | 4850 | 4850 | 4850 | 4850 | 1 |
| 494 | 20241218 | 113900 | 1350121710 | 4845 | 4850 | 4850 | 4845 | 11 |
| 495 | 20241218 | 113800 | 1350068410 | 4850 | 4845 | 4850 | 4845 | 69 |
| 496 | 20241218 | 113700 | 1349733765 | 4845 | 4850 | 4850 | 4845 | 1068 |
| 497 | 20241218 | 113600 | 1344554000 | 4850 | 4850 | 4850 | 4850 | 2001 |
| 498 | 20241218 | 113500 | 1334849150 | 4845 | 4850 | 4850 | 4845 | 120 |
| 499 | 20241218 | 113400 | 1334267285 | 4845 | 4845 | 4845 | 4845 | 7 |
| 500 | 20241218 | 113300 | 1334233370 | 4845 | 4845 | 4845 | 4840 | 316 |
| 501 | 20241218 | 113200 | 1332702380 | 4850 | 4850 | 4850 | 4850 | 9569 |
| 502 | 20241218 | 113100 | 1286292730 | 4845 | 4840 | 4845 | 4840 | 1185 |
| 503 | 20241218 | 113000 | 1280551740 | 4845 | 4845 | 4845 | 4840 | 2928 |
| 504 | 20241218 | 112900 | 1266366700 | 4845 | 4840 | 4845 | 4840 | 481 |
| 505 | 20241218 | 112800 | 1264038655 | 4840 | 4840 | 4845 | 4840 | 722 |
| 506 | 20241218 | 112700 | 1260544170 | 4840 | 4835 | 4840 | 4835 | 229 |
| 507 | 20241218 | 112600 | 1259436450 | 4835 | 4840 | 4840 | 4835 | 77 |
| 508 | 20241218 | 112500 | 1259064125 | 4840 | 4840 | 4840 | 4835 | 80 |
| 509 | 20241218 | 112400 | 1258676960 | 4840 | 4845 | 4845 | 4840 | 169 |
| 510 | 20241218 | 112300 | 1257858975 | 4845 | 4840 | 4845 | 4835 | 443 |
| 511 | 20241218 | 112200 | 1255715985 | 4840 | 4840 | 4840 | 4840 | 283 |
| 512 | 20241218 | 112100 | 1254346265 | 4840 | 4840 | 4840 | 4840 | 753 |
| 513 | 20241218 | 112000 | 1250701745 | 4840 | 4850 | 4850 | 4840 | 5572 |
| 514 | 20241218 | 111900 | 1223705530 | 4850 | 4850 | 4860 | 4845 | 723 |
| 515 | 20241218 | 111800 | 1220200015 | 4850 | 4860 | 4860 | 4850 | 3048 |
| 516 | 20241218 | 111700 | 1205398915 | 4865 | 4860 | 4865 | 4860 | 1872 |
| 517 | 20241218 | 111600 | 1196300915 | 4860 | 4870 | 4870 | 4860 | 2865 |
| 518 | 20241218 | 111500 | 1182360040 | 4870 | 4870 | 4875 | 4870 | 585 |
| 519 | 20241218 | 111400 | 1179510560 | 4875 | 4880 | 4880 | 4870 | 1373 |
| 520 | 20241218 | 111300 | 1172819185 | 4880 | 4890 | 4890 | 4880 | 506 |
| 521 | 20241218 | 111200 | 1170349845 | 4885 | 4880 | 4890 | 4875 | 1008 |
| 522 | 20241218 | 111100 | 1165431690 | 4880 | 4880 | 4880 | 4880 | 951 |
| 523 | 20241218 | 111000 | 1160790810 | 4885 | 4895 | 4895 | 4885 | 936 |
| 524 | 20241218 | 110900 | 1156214285 | 4895 | 4900 | 4900 | 4890 | 576 |
| 525 | 20241218 | 110800 | 1153395590 | 4900 | 4900 | 4900 | 4890 | 765 |
| 526 | 20241218 | 110700 | 1149651735 | 4895 | 4895 | 4900 | 4890 | 422 |
| 527 | 20241218 | 110600 | 1147588055 | 4890 | 4885 | 4890 | 4885 | 860 |
| 528 | 20241218 | 110500 | 1143384510 | 4885 | 4890 | 4895 | 4885 | 709 |
| 529 | 20241218 | 110400 | 1139918590 | 4885 | 4895 | 4895 | 4885 | 926 |
| 530 | 20241218 | 110300 | 1135394955 | 4895 | 4895 | 4895 | 4895 | 12 |
| 531 | 20241218 | 110200 | 1135336215 | 4890 | 4895 | 4900 | 4890 | 3100 |
| 532 | 20241218 | 110100 | 1120175695 | 4895 | 4905 | 4915 | 4895 | 1771 |
| 533 | 20241218 | 110000 | 1111501515 | 4920 | 4915 | 4920 | 4900 | 2601 |
| 534 | 20241218 | 105900 | 1098744035 | 4910 | 4920 | 4925 | 4910 | 7990 |
| 535 | 20241218 | 105800 | 1059459055 | 4920 | 4920 | 4920 | 4915 | 5662 |
| 536 | 20241218 | 105700 | 1031605905 | 4920 | 4915 | 4920 | 4915 | 9351 |
| 537 | 20241218 | 105600 | 985614890 | 4915 | 4915 | 4920 | 4910 | 4497 |
| 538 | 20241218 | 105500 | 963508090 | 4915 | 4910 | 4915 | 4905 | 5121 |
| 539 | 20241218 | 105400 | 938364515 | 4910 | 4905 | 4910 | 4905 | 845 |
| 540 | 20241218 | 105300 | 934216070 | 4910 | 4910 | 4910 | 4905 | 528 |
| 541 | 20241218 | 105200 | 931624540 | 4905 | 4900 | 4910 | 4900 | 2143 |
| 542 | 20241218 | 105100 | 921114120 | 4900 | 4895 | 4900 | 4895 | 2619 |
| 543 | 20241218 | 105000 | 908281615 | 4900 | 4895 | 4900 | 4895 | 432 |
| 544 | 20241218 | 104900 | 906165565 | 4895 | 4895 | 4900 | 4895 | 2136 |
| 545 | 20241218 | 104800 | 895707800 | 4895 | 4890 | 4900 | 4885 | 11926 |
| 546 | 20241218 | 104700 | 837378655 | 4890 | 4890 | 4890 | 4890 | 1206 |
| 547 | 20241218 | 104600 | 831481315 | 4890 | 4885 | 4890 | 4885 | 520 |
| 548 | 20241218 | 104500 | 828940105 | 4885 | 4885 | 4885 | 4885 | 855 |
| 549 | 20241218 | 104400 | 824763430 | 4890 | 4880 | 4890 | 4880 | 10352 |
| 550 | 20241218 | 104300 | 774216910 | 4875 | 4880 | 4880 | 4875 | 8 |
| 551 | 20241218 | 104200 | 774177900 | 4875 | 4875 | 4880 | 4875 | 919 |
| 552 | 20241218 | 104100 | 769695275 | 4875 | 4875 | 4875 | 4870 | 510 |
| 553 | 20241218 | 104000 | 767209050 | 4870 | 4875 | 4875 | 4870 | 1024 |
| 554 | 20241218 | 103900 | 762222160 | 4875 | 4875 | 4875 | 4870 | 1840 |
| 555 | 20241218 | 103800 | 753252200 | 4875 | 4875 | 4875 | 4875 | 5 |
| 556 | 20241218 | 103700 | 753227825 | 4870 | 4870 | 4875 | 4870 | 733 |
| 557 | 20241218 | 103600 | 749654530 | 4870 | 4875 | 4875 | 4870 | 98 |
| 558 | 20241218 | 103500 | 749177235 | 4875 | 4870 | 4875 | 4865 | 226 |
| 559 | 20241218 | 103400 | 748076630 | 4865 | 4875 | 4875 | 4865 | 42 |
| 560 | 20241218 | 103300 | 747872110 | 4870 | 4870 | 4875 | 4870 | 1173 |
| 561 | 20241218 | 103200 | 742159580 | 4870 | 4870 | 4870 | 4870 | 1 |
| 562 | 20241218 | 103100 | 742154710 | 4865 | 4865 | 4870 | 4865 | 208 |
| 563 | 20241218 | 103000 | 741141955 | 4865 | 4860 | 4865 | 4860 | 414 |
| 564 | 20241218 | 102900 | 739128410 | 4860 | 4860 | 4860 | 4855 | 105 |
| 565 | 20241218 | 102800 | 738618130 | 4860 | 4855 | 4865 | 4855 | 313 |
| 566 | 20241218 | 102700 | 737096805 | 4860 | 4860 | 4860 | 4855 | 11 |
| 567 | 20241218 | 102600 | 737043380 | 4860 | 4855 | 4860 | 4855 | 485 |
| 568 | 20241218 | 102500 | 734686680 | 4860 | 4860 | 4860 | 4855 | 720 |
| 569 | 20241218 | 102400 | 731187760 | 4860 | 4860 | 4860 | 4860 | 220 |
| 570 | 20241218 | 102300 | 730118560 | 4860 | 4860 | 4860 | 4855 | 1202 |
| 571 | 20241218 | 102200 | 724280930 | 4860 | 4855 | 4860 | 4855 | 420 |
| 572 | 20241218 | 102100 | 722239830 | 4855 | 4870 | 4870 | 4855 | 3223 |
| 573 | 20241218 | 102000 | 706588835 | 4870 | 4880 | 4880 | 4870 | 1548 |
| 574 | 20241218 | 101900 | 699042950 | 4880 | 4890 | 4890 | 4875 | 2634 |
| 575 | 20241218 | 101800 | 686178475 | 4890 | 4890 | 4890 | 4885 | 229 |
| 576 | 20241218 | 101700 | 685059715 | 4890 | 4885 | 4890 | 4885 | 1682 |
| 577 | 20241218 | 101600 | 676834765 | 4885 | 4880 | 4885 | 4880 | 2305 |
| 578 | 20241218 | 101500 | 665577495 | 4880 | 4880 | 4885 | 4880 | 287 |
| 579 | 20241218 | 101400 | 664176875 | 4880 | 4880 | 4885 | 4880 | 422 |
| 580 | 20241218 | 101300 | 662117510 | 4880 | 4870 | 4880 | 4870 | 2313 |
| 581 | 20241218 | 101200 | 650843015 | 4875 | 4875 | 4875 | 4870 | 436 |
| 582 | 20241218 | 101100 | 648718125 | 4870 | 4875 | 4875 | 4870 | 67 |
| 583 | 20241218 | 101000 | 648391820 | 4870 | 4875 | 4875 | 4870 | 662 |
| 584 | 20241218 | 100900 | 645167865 | 4870 | 4870 | 4875 | 4870 | 81 |
| 585 | 20241218 | 100800 | 644773365 | 4875 | 4870 | 4875 | 4870 | 579 |
| 586 | 20241218 | 100700 | 641953605 | 4870 | 4870 | 4870 | 4865 | 8754 |
| 587 | 20241218 | 100600 | 599321965 | 4870 | 4865 | 4870 | 4865 | 192 |
| 588 | 20241218 | 100500 | 598387175 | 4870 | 4860 | 4870 | 4860 | 2404 |
| 589 | 20241218 | 100400 | 586692545 | 4865 | 4855 | 4865 | 4850 | 3365 |
| 590 | 20241218 | 100300 | 570353410 | 4855 | 4850 | 4855 | 4850 | 556 |
| 591 | 20241218 | 100200 | 567656805 | 4850 | 4850 | 4855 | 4850 | 1967 |
| 592 | 20241218 | 100100 | 558113840 | 4850 | 4855 | 4855 | 4850 | 834 |
| 593 | 20241218 | 100000 | 554068790 | 4855 | 4845 | 4860 | 4845 | 4469 |
| 594 | 20241218 | 095900 | 532375070 | 4850 | 4845 | 4850 | 4845 | 83 |
| 595 | 20241218 | 095800 | 531972925 | 4845 | 4840 | 4850 | 4830 | 2188 |
| 596 | 20241218 | 095700 | 521372855 | 4840 | 4840 | 4840 | 4840 | 1341 |
| 597 | 20241218 | 095600 | 514882415 | 4830 | 4835 | 4840 | 4830 | 1211 |
| 598 | 20241218 | 095500 | 509021735 | 4830 | 4830 | 4840 | 4830 | 780 |
| 599 | 20241218 | 095400 | 505249395 | 4830 | 4835 | 4835 | 4830 | 471 |
| 600 | 20241218 | 095300 | 502972620 | 4835 | 4835 | 4835 | 4835 | 132 |
| 601 | 20241218 | 095200 | 502334400 | 4835 | 4835 | 4840 | 4835 | 167 |
| 602 | 20241218 | 095100 | 501526905 | 4835 | 4835 | 4835 | 4835 | 209 |
| 603 | 20241218 | 095000 | 500516390 | 4835 | 4825 | 4835 | 4825 | 802 |
| 604 | 20241218 | 094900 | 496642225 | 4825 | 4830 | 4830 | 4825 | 334 |
| 605 | 20241218 | 094800 | 495029615 | 4830 | 4830 | 4830 | 4830 | 185 |
| 606 | 20241218 | 094700 | 494136065 | 4830 | 4825 | 4835 | 4825 | 359 |
| 607 | 20241218 | 094600 | 492402635 | 4820 | 4815 | 4820 | 4815 | 242 |
| 608 | 20241218 | 094500 | 491236860 | 4820 | 4820 | 4820 | 4820 | 220 |
| 609 | 20241218 | 094400 | 490176460 | 4820 | 4825 | 4825 | 4815 | 169 |
| 610 | 20241218 | 094300 | 489361435 | 4825 | 4815 | 4825 | 4815 | 429 |
| 611 | 20241218 | 094200 | 487294145 | 4820 | 4815 | 4820 | 4815 | 260 |
| 612 | 20241218 | 094100 | 486041305 | 4820 | 4825 | 4825 | 4820 | 388 |
| 613 | 20241218 | 094000 | 484169230 | 4815 | 4820 | 4825 | 4815 | 1451 |
| 614 | 20241218 | 093900 | 477180530 | 4825 | 4815 | 4825 | 4815 | 215 |
| 615 | 20241218 | 093800 | 476144685 | 4815 | 4820 | 4825 | 4815 | 250 |
| 616 | 20241218 | 093700 | 474939885 | 4820 | 4825 | 4830 | 4815 | 3267 |
| 617 | 20241218 | 093600 | 459197545 | 4825 | 4830 | 4830 | 4825 | 705 |
| 618 | 20241218 | 093500 | 455792910 | 4820 | 4825 | 4830 | 4820 | 1407 |
| 619 | 20241218 | 093400 | 449004160 | 4825 | 4830 | 4830 | 4825 | 969 |
| 620 | 20241218 | 093300 | 444327265 | 4835 | 4835 | 4840 | 4830 | 1241 |
| 621 | 20241218 | 093200 | 438327050 | 4840 | 4840 | 4840 | 4840 | 765 |
| 622 | 20241218 | 093100 | 434624450 | 4845 | 4840 | 4845 | 4840 | 333 |
| 623 | 20241218 | 093000 | 433012615 | 4845 | 4845 | 4845 | 4840 | 281 |
| 624 | 20241218 | 092900 | 431652365 | 4840 | 4840 | 4845 | 4840 | 366 |
| 625 | 20241218 | 092800 | 429880735 | 4840 | 4835 | 4840 | 4835 | 404 |
| 626 | 20241218 | 092700 | 427925635 | 4835 | 4835 | 4835 | 4835 | 136 |
| 627 | 20241218 | 092600 | 427268075 | 4840 | 4845 | 4845 | 4835 | 802 |
| 628 | 20241218 | 092500 | 423388590 | 4845 | 4835 | 4845 | 4830 | 6029 |
| 629 | 20241218 | 092400 | 394237440 | 4830 | 4835 | 4840 | 4830 | 920 |
| 630 | 20241218 | 092300 | 389791405 | 4835 | 4835 | 4835 | 4835 | 147 |
| 631 | 20241218 | 092200 | 389080660 | 4835 | 4835 | 4835 | 4835 | 295 |
| 632 | 20241218 | 092100 | 387654335 | 4835 | 4835 | 4835 | 4835 | 529 |
| 633 | 20241218 | 092000 | 385096620 | 4835 | 4830 | 4835 | 4825 | 325 |
| 634 | 20241218 | 091900 | 383526140 | 4830 | 4830 | 4830 | 4825 | 2417 |
| 635 | 20241218 | 091800 | 371854585 | 4830 | 4835 | 4835 | 4830 | 180 |
| 636 | 20241218 | 091700 | 370984775 | 4835 | 4845 | 4845 | 4835 | 1882 |
| 637 | 20241218 | 091600 | 361885195 | 4840 | 4850 | 4855 | 4825 | 17685 |
| 638 | 20241218 | 091500 | 276458400 | 4850 | 4855 | 4855 | 4850 | 3209 |
| 639 | 20241218 | 091400 | 260891010 | 4850 | 4870 | 4870 | 4850 | 7937 |
| 640 | 20241218 | 091300 | 222315730 | 4870 | 4875 | 4880 | 4870 | 1273 |
| 641 | 20241218 | 091200 | 216110525 | 4880 | 4880 | 4880 | 4880 | 202 |
| 642 | 20241218 | 091100 | 215124765 | 4880 | 4885 | 4885 | 4875 | 2435 |
| 643 | 20241218 | 091000 | 203239610 | 4885 | 4880 | 4885 | 4870 | 3705 |
| 644 | 20241218 | 090900 | 185189600 | 4875 | 4870 | 4875 | 4870 | 1655 |
| 645 | 20241218 | 090800 | 177128090 | 4870 | 4880 | 4880 | 4870 | 2490 |
| 646 | 20241218 | 090700 | 164993155 | 4875 | 4875 | 4875 | 4870 | 1674 |
| 647 | 20241218 | 090600 | 156837405 | 4875 | 4885 | 4885 | 4875 | 14450 |
| 648 | 20241218 | 090500 | 86263655 | 4885 | 4890 | 4895 | 4875 | 1621 |
| 649 | 20241218 | 090400 | 78341230 | 4890 | 4885 | 4895 | 4875 | 2310 |
| 650 | 20241218 | 090300 | 67046755 | 4885 | 4890 | 4890 | 4865 | 1500 |
| 651 | 20241218 | 090200 | 59719975 | 4865 | 4875 | 4875 | 4855 | 3415 |
| 652 | 20241218 | 090100 | 43115430 | 4875 | 4890 | 4890 | 4875 | 595 |
| 653 | 20241218 | 090000 | 40210010 | 4890 | 4880 | 4890 | 4875 | 8237 |