32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 3 | 20241219 | 195000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241219 | 194900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241219 | 194800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241219 | 194700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241219 | 194600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241219 | 194500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241219 | 194400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241219 | 194300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241219 | 194200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241219 | 194100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241219 | 194000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241219 | 193900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241219 | 193800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241219 | 193700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241219 | 193600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241219 | 193500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241219 | 193400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241219 | 193300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241219 | 193200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241219 | 193100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241219 | 193000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241219 | 192900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241219 | 192800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241219 | 192700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241219 | 192600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241219 | 192500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241219 | 192400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241219 | 192300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241219 | 192200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241219 | 192100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 33 | 20241219 | 192000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241219 | 191900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241219 | 191800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241219 | 191700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241219 | 191600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241219 | 191500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241219 | 191400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241219 | 191300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241219 | 191200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241219 | 191100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241219 | 191000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241219 | 190900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241219 | 190800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241219 | 190700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241219 | 190600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241219 | 190500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241219 | 190400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241219 | 190300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241219 | 190200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241219 | 190100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241219 | 190000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241219 | 185900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241219 | 185800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241219 | 185700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241219 | 185600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241219 | 185500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241219 | 185400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241219 | 185300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241219 | 185200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241219 | 185100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 63 | 20241219 | 185000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241219 | 184900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241219 | 184800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241219 | 184700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241219 | 184600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241219 | 184500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241219 | 184400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241219 | 184300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241219 | 184200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241219 | 184100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241219 | 184000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241219 | 183900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241219 | 183800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241219 | 183700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241219 | 183600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241219 | 183500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241219 | 183400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241219 | 183300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241219 | 183200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241219 | 183100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241219 | 183000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241219 | 182900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241219 | 182800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241219 | 182700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241219 | 182600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241219 | 182500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241219 | 182400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241219 | 182300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241219 | 182200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241219 | 182100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 93 | 20241219 | 182000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241219 | 181900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241219 | 181800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241219 | 181700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241219 | 181600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241219 | 181500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241219 | 181400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241219 | 181300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241219 | 181200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241219 | 181100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241219 | 181000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241219 | 180900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241219 | 180800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241219 | 180700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241219 | 180600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241219 | 180500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241219 | 180400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241219 | 180300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241219 | 180200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241219 | 180100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241219 | 180000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241219 | 175900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241219 | 175800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241219 | 175700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241219 | 175600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241219 | 175500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241219 | 175400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241219 | 175300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241219 | 175200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241219 | 175100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 123 | 20241219 | 175000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241219 | 174900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241219 | 174800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241219 | 174700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241219 | 174600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241219 | 174500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241219 | 174400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241219 | 174300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241219 | 174200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241219 | 174100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241219 | 174000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241219 | 173900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241219 | 173800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241219 | 173700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241219 | 173600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241219 | 173500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241219 | 173400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241219 | 173300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241219 | 173200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241219 | 173100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241219 | 173000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241219 | 172900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241219 | 172800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241219 | 172700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241219 | 172600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241219 | 172500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241219 | 172400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241219 | 172300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241219 | 172200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241219 | 172100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 153 | 20241219 | 172000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241219 | 171900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241219 | 171800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241219 | 171700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241219 | 171600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241219 | 171500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241219 | 171400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241219 | 171300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241219 | 171200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241219 | 171100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241219 | 171000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241219 | 170900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241219 | 170800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241219 | 170700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241219 | 170600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241219 | 170500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241219 | 170400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241219 | 170300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241219 | 170200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241219 | 170100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241219 | 170000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241219 | 165900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241219 | 165800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241219 | 165700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241219 | 165600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241219 | 165500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241219 | 165400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241219 | 165300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241219 | 165200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241219 | 165100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 183 | 20241219 | 165000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241219 | 164900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241219 | 164800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241219 | 164700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241219 | 164600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241219 | 164500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241219 | 164400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241219 | 164300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241219 | 164200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241219 | 164100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241219 | 164000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241219 | 163900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241219 | 163800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241219 | 163700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241219 | 163600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241219 | 163500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241219 | 163400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241219 | 163300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241219 | 163200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241219 | 163100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241219 | 163000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241219 | 162900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241219 | 162800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241219 | 162700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241219 | 162600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241219 | 162500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241219 | 162400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241219 | 162300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241219 | 162200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241219 | 162100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 213 | 20241219 | 162000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241219 | 161900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241219 | 161800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241219 | 161700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241219 | 161600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241219 | 161500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241219 | 161400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241219 | 161300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241219 | 161200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241219 | 161100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241219 | 161000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241219 | 160900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241219 | 160800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241219 | 160700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241219 | 160600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241219 | 160500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241219 | 160400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241219 | 160300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241219 | 160200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241219 | 160100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241219 | 160000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241219 | 155900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241219 | 155800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241219 | 155700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241219 | 155600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241219 | 155500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241219 | 155400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241219 | 155300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241219 | 155200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241219 | 155100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 243 | 20241219 | 155000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241219 | 154900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241219 | 154800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241219 | 154700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241219 | 154600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241219 | 154500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20241219 | 154400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20241219 | 154300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20241219 | 154200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20241219 | 154100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20241219 | 154000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20241219 | 153900 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20241219 | 153800 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20241219 | 153700 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20241219 | 153600 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20241219 | 153500 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20241219 | 153400 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20241219 | 153300 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20241219 | 153200 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20241219 | 153100 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20241219 | 153000 | 5238716610 | 4970 | 4970 | 4970 | 4970 | 26282 |
| 264 | 20241219 | 152900 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20241219 | 152800 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20241219 | 152700 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20241219 | 152600 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20241219 | 152500 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20241219 | 152400 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20241219 | 152300 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20241219 | 152200 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20241219 | 152100 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 273 | 20241219 | 152000 | 5108095070 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20241219 | 151900 | 5108095070 | 4945 | 4935 | 4950 | 4930 | 5543 |
| 275 | 20241219 | 151800 | 5080738145 | 4935 | 4940 | 4950 | 4935 | 3841 |
| 276 | 20241219 | 151700 | 5061756670 | 4945 | 4935 | 4945 | 4930 | 2202 |
| 277 | 20241219 | 151600 | 5050888575 | 4930 | 4935 | 4950 | 4930 | 8712 |
| 278 | 20241219 | 151500 | 5007830320 | 4945 | 4935 | 4945 | 4935 | 550 |
| 279 | 20241219 | 151400 | 5005114850 | 4940 | 4950 | 4950 | 4940 | 1380 |
| 280 | 20241219 | 151300 | 4998293400 | 4950 | 4940 | 4950 | 4940 | 531 |
| 281 | 20241219 | 151200 | 4995665110 | 4940 | 4940 | 4950 | 4940 | 1121 |
| 282 | 20241219 | 151100 | 4990126395 | 4940 | 4950 | 4950 | 4940 | 1804 |
| 283 | 20241219 | 151000 | 4981209705 | 4950 | 4940 | 4950 | 4940 | 326 |
| 284 | 20241219 | 150900 | 4979596135 | 4940 | 4945 | 4950 | 4940 | 697 |
| 285 | 20241219 | 150800 | 4976148665 | 4945 | 4935 | 4945 | 4930 | 3264 |
| 286 | 20241219 | 150700 | 4960051660 | 4935 | 4930 | 4945 | 4930 | 318 |
| 287 | 20241219 | 150600 | 4958482020 | 4930 | 4945 | 4945 | 4930 | 9419 |
| 288 | 20241219 | 150500 | 4911990395 | 4940 | 4950 | 4950 | 4940 | 860 |
| 289 | 20241219 | 150400 | 4907734570 | 4945 | 4945 | 4950 | 4940 | 547 |
| 290 | 20241219 | 150300 | 4905029530 | 4945 | 4940 | 4945 | 4940 | 284 |
| 291 | 20241219 | 150200 | 4903625245 | 4940 | 4940 | 4950 | 4935 | 7768 |
| 292 | 20241219 | 150100 | 4865286740 | 4950 | 4940 | 4950 | 4935 | 3628 |
| 293 | 20241219 | 150000 | 4847356765 | 4940 | 4935 | 4940 | 4935 | 1768 |
| 294 | 20241219 | 145900 | 4838622850 | 4940 | 4945 | 4945 | 4935 | 812 |
| 295 | 20241219 | 145800 | 4834612720 | 4945 | 4945 | 4945 | 4940 | 52 |
| 296 | 20241219 | 145700 | 4834355600 | 4940 | 4940 | 4945 | 4940 | 476 |
| 297 | 20241219 | 145600 | 4832003615 | 4940 | 4940 | 4940 | 4940 | 1896 |
| 298 | 20241219 | 145500 | 4822637375 | 4940 | 4940 | 4945 | 4930 | 3837 |
| 299 | 20241219 | 145400 | 4803711575 | 4940 | 4940 | 4945 | 4940 | 2701 |
| 300 | 20241219 | 145300 | 4790365735 | 4940 | 4950 | 4950 | 4940 | 3362 |
| 301 | 20241219 | 145200 | 4773737905 | 4950 | 4945 | 4955 | 4945 | 2441 |
| 302 | 20241219 | 145100 | 4761653505 | 4955 | 4955 | 4955 | 4945 | 1230 |
| 303 | 20241219 | 145000 | 4755567830 | 4960 | 4950 | 4960 | 4950 | 625 |
| 304 | 20241219 | 144900 | 4752472260 | 4955 | 4945 | 4955 | 4945 | 3147 |
| 305 | 20241219 | 144800 | 4736905865 | 4945 | 4950 | 4955 | 4945 | 400 |
| 306 | 20241219 | 144700 | 4734925705 | 4950 | 4970 | 4970 | 4950 | 720 |
| 307 | 20241219 | 144600 | 4731355680 | 4965 | 5000 | 5000 | 4965 | 7455 |
| 308 | 20241219 | 144500 | 4694172210 | 5010 | 5010 | 5020 | 5010 | 4641 |
| 309 | 20241219 | 144400 | 4670891930 | 5010 | 5020 | 5030 | 5010 | 9179 |
| 310 | 20241219 | 144300 | 4624784780 | 5020 | 5020 | 5030 | 5010 | 7550 |
| 311 | 20241219 | 144200 | 4586891690 | 5020 | 5010 | 5020 | 5010 | 4675 |
| 312 | 20241219 | 144100 | 4563427520 | 5010 | 5010 | 5020 | 5000 | 8759 |
| 313 | 20241219 | 144000 | 4519528830 | 5020 | 5020 | 5020 | 5000 | 7996 |
| 314 | 20241219 | 143900 | 4479413640 | 5010 | 5010 | 5020 | 4995 | 12455 |
| 315 | 20241219 | 143800 | 4417004990 | 5010 | 5020 | 5030 | 5010 | 8085 |
| 316 | 20241219 | 143700 | 4376392170 | 5020 | 5010 | 5030 | 5010 | 19432 |
| 317 | 20241219 | 143600 | 4278842460 | 5010 | 4970 | 5010 | 4970 | 26279 |
| 318 | 20241219 | 143500 | 4147707770 | 4970 | 4955 | 4975 | 4950 | 11873 |
| 319 | 20241219 | 143400 | 4088753480 | 4960 | 4950 | 4960 | 4940 | 7156 |
| 320 | 20241219 | 143300 | 4053321760 | 4945 | 4955 | 4960 | 4945 | 19112 |
| 321 | 20241219 | 143200 | 3958699020 | 4955 | 4920 | 4960 | 4920 | 29508 |
| 322 | 20241219 | 143100 | 3812960420 | 4925 | 4900 | 4925 | 4900 | 15319 |
| 323 | 20241219 | 143000 | 3737767470 | 4900 | 4900 | 4905 | 4900 | 4007 |
| 324 | 20241219 | 142900 | 3718132660 | 4900 | 4895 | 4905 | 4895 | 6370 |
| 325 | 20241219 | 142800 | 3686912150 | 4895 | 4895 | 4895 | 4895 | 5000 |
| 326 | 20241219 | 142700 | 3662437150 | 4890 | 4905 | 4905 | 4890 | 3205 |
| 327 | 20241219 | 142600 | 3646731060 | 4900 | 4905 | 4905 | 4900 | 310 |
| 328 | 20241219 | 142500 | 3645211610 | 4905 | 4900 | 4905 | 4900 | 2730 |
| 329 | 20241219 | 142400 | 3631826355 | 4900 | 4900 | 4900 | 4895 | 1971 |
| 330 | 20241219 | 142300 | 3622168480 | 4900 | 4900 | 4900 | 4900 | 2830 |
| 331 | 20241219 | 142200 | 3608301480 | 4905 | 4900 | 4905 | 4900 | 1168 |
| 332 | 20241219 | 142100 | 3602578245 | 4900 | 4900 | 4900 | 4890 | 2556 |
| 333 | 20241219 | 142000 | 3590062220 | 4900 | 4900 | 4900 | 4895 | 2861 |
| 334 | 20241219 | 141900 | 3576048480 | 4900 | 4900 | 4900 | 4900 | 4345 |
| 335 | 20241219 | 141800 | 3554757980 | 4900 | 4900 | 4905 | 4900 | 1310 |
| 336 | 20241219 | 141700 | 3548338845 | 4900 | 4900 | 4900 | 4895 | 1554 |
| 337 | 20241219 | 141600 | 3540724275 | 4900 | 4900 | 4910 | 4900 | 7265 |
| 338 | 20241219 | 141500 | 3505085515 | 4900 | 4900 | 4900 | 4900 | 34 |
| 339 | 20241219 | 141400 | 3504918915 | 4900 | 4900 | 4905 | 4900 | 3771 |
| 340 | 20241219 | 141300 | 3486440160 | 4900 | 4900 | 4900 | 4895 | 1242 |
| 341 | 20241219 | 141200 | 3480354385 | 4900 | 4905 | 4905 | 4900 | 315 |
| 342 | 20241219 | 141100 | 3478810785 | 4905 | 4905 | 4905 | 4905 | 632 |
| 343 | 20241219 | 141000 | 3475710825 | 4900 | 4900 | 4900 | 4900 | 517 |
| 344 | 20241219 | 140900 | 3473177525 | 4900 | 4905 | 4905 | 4900 | 2385 |
| 345 | 20241219 | 140800 | 3461490890 | 4905 | 4900 | 4905 | 4900 | 582 |
| 346 | 20241219 | 140700 | 3458639055 | 4900 | 4900 | 4900 | 4900 | 277 |
| 347 | 20241219 | 140600 | 3457281755 | 4905 | 4905 | 4905 | 4900 | 1444 |
| 348 | 20241219 | 140500 | 3450205615 | 4905 | 4900 | 4905 | 4900 | 2244 |
| 349 | 20241219 | 140400 | 3439203185 | 4900 | 4900 | 4900 | 4900 | 31 |
| 350 | 20241219 | 140300 | 3439051285 | 4900 | 4915 | 4915 | 4895 | 6270 |
| 351 | 20241219 | 140200 | 3408280000 | 4915 | 4915 | 4915 | 4915 | 393 |
| 352 | 20241219 | 140100 | 3406348405 | 4915 | 4915 | 4915 | 4915 | 83 |
| 353 | 20241219 | 140000 | 3405940460 | 4915 | 4915 | 4915 | 4915 | 134 |
| 354 | 20241219 | 135900 | 3405281850 | 4910 | 4915 | 4915 | 4910 | 835 |
| 355 | 20241219 | 135800 | 3401178715 | 4910 | 4905 | 4910 | 4900 | 5470 |
| 356 | 20241219 | 135700 | 3374365050 | 4905 | 4895 | 4905 | 4895 | 1954 |
| 357 | 20241219 | 135600 | 3364791545 | 4895 | 4890 | 4895 | 4890 | 4257 |
| 358 | 20241219 | 135500 | 3343954690 | 4890 | 4890 | 4890 | 4890 | 65 |
| 359 | 20241219 | 135400 | 3343636840 | 4890 | 4890 | 4890 | 4890 | 103 |
| 360 | 20241219 | 135300 | 3343133170 | 4890 | 4895 | 4895 | 4890 | 121 |
| 361 | 20241219 | 135200 | 3342541135 | 4890 | 4895 | 4895 | 4890 | 965 |
| 362 | 20241219 | 135100 | 3337821650 | 4890 | 4890 | 4890 | 4890 | 368 |
| 363 | 20241219 | 135000 | 3336022130 | 4890 | 4890 | 4900 | 4890 | 1946 |
| 364 | 20241219 | 134900 | 3326505650 | 4890 | 4885 | 4895 | 4885 | 41 |
| 365 | 20241219 | 134800 | 3326305200 | 4885 | 4890 | 4895 | 4885 | 214 |
| 366 | 20241219 | 134700 | 3325259250 | 4885 | 4890 | 4890 | 4885 | 2782 |
| 367 | 20241219 | 134600 | 3311666425 | 4890 | 4885 | 4890 | 4885 | 376 |
| 368 | 20241219 | 134500 | 3309828060 | 4885 | 4890 | 4890 | 4885 | 96 |
| 369 | 20241219 | 134400 | 3309358645 | 4890 | 4890 | 4890 | 4890 | 577 |
| 370 | 20241219 | 134300 | 3306537115 | 4890 | 4890 | 4890 | 4890 | 232 |
| 371 | 20241219 | 134200 | 3305402635 | 4890 | 4895 | 4895 | 4885 | 70 |
| 372 | 20241219 | 134100 | 3305060390 | 4895 | 4895 | 4895 | 4895 | 441 |
| 373 | 20241219 | 134000 | 3302901695 | 4895 | 4895 | 4895 | 4895 | 28 |
| 374 | 20241219 | 133900 | 3302764635 | 4895 | 4890 | 4895 | 4890 | 147 |
| 375 | 20241219 | 133800 | 3302045120 | 4885 | 4885 | 4890 | 4880 | 61 |
| 376 | 20241219 | 133700 | 3301747255 | 4895 | 4885 | 4895 | 4880 | 229 |
| 377 | 20241219 | 133600 | 3300628530 | 4880 | 4880 | 4880 | 4880 | 200 |
| 378 | 20241219 | 133500 | 3299652530 | 4895 | 4895 | 4895 | 4890 | 307 |
| 379 | 20241219 | 133400 | 3298149790 | 4890 | 4880 | 4895 | 4880 | 521 |
| 380 | 20241219 | 133300 | 3295607085 | 4880 | 4880 | 4880 | 4880 | 0 |
| 381 | 20241219 | 133200 | 3295607085 | 4880 | 4890 | 4890 | 4880 | 735 |
| 382 | 20241219 | 133100 | 3292019510 | 4895 | 4895 | 4895 | 4895 | 31 |
| 383 | 20241219 | 133000 | 3291867765 | 4895 | 4875 | 4895 | 4875 | 309 |
| 384 | 20241219 | 132900 | 3290358080 | 4875 | 4875 | 4875 | 4875 | 2 |
| 385 | 20241219 | 132800 | 3290348330 | 4870 | 4870 | 4870 | 4870 | 399 |
| 386 | 20241219 | 132700 | 3288405200 | 4870 | 4875 | 4875 | 4870 | 518 |
| 387 | 20241219 | 132600 | 3285881630 | 4880 | 4880 | 4880 | 4880 | 30 |
| 388 | 20241219 | 132500 | 3285735230 | 4870 | 4870 | 4880 | 4865 | 1173 |
| 389 | 20241219 | 132400 | 3280024960 | 4870 | 4875 | 4875 | 4870 | 107 |
| 390 | 20241219 | 132300 | 3279503360 | 4875 | 4875 | 4875 | 4875 | 1075 |
| 391 | 20241219 | 132200 | 3274262735 | 4875 | 4880 | 4880 | 4875 | 1977 |
| 392 | 20241219 | 132100 | 3264616635 | 4880 | 4880 | 4880 | 4880 | 40 |
| 393 | 20241219 | 132000 | 3264421435 | 4885 | 4885 | 4890 | 4880 | 1151 |
| 394 | 20241219 | 131900 | 3258798770 | 4885 | 4885 | 4885 | 4885 | 89 |
| 395 | 20241219 | 131800 | 3258364005 | 4885 | 4885 | 4885 | 4885 | 46 |
| 396 | 20241219 | 131700 | 3258139295 | 4880 | 4885 | 4885 | 4880 | 35 |
| 397 | 20241219 | 131600 | 3257968345 | 4885 | 4885 | 4885 | 4885 | 189 |
| 398 | 20241219 | 131500 | 3257045080 | 4885 | 4885 | 4885 | 4885 | 78 |
| 399 | 20241219 | 131400 | 3256664050 | 4890 | 4880 | 4890 | 4880 | 618 |
| 400 | 20241219 | 131300 | 3253646915 | 4885 | 4885 | 4885 | 4885 | 354 |
| 401 | 20241219 | 131200 | 3251917625 | 4885 | 4885 | 4885 | 4885 | 1916 |
| 402 | 20241219 | 131100 | 3242557965 | 4885 | 4885 | 4885 | 4885 | 10 |
| 403 | 20241219 | 131000 | 3242509115 | 4895 | 4895 | 4895 | 4885 | 1951 |
| 404 | 20241219 | 130900 | 3232970285 | 4890 | 4895 | 4895 | 4890 | 1084 |
| 405 | 20241219 | 130800 | 3227669455 | 4895 | 4890 | 4895 | 4890 | 272 |
| 406 | 20241219 | 130700 | 3226338025 | 4890 | 4890 | 4890 | 4885 | 118 |
| 407 | 20241219 | 130600 | 3225761030 | 4890 | 4890 | 4890 | 4890 | 127 |
| 408 | 20241219 | 130500 | 3225140000 | 4890 | 4890 | 4890 | 4880 | 127 |
| 409 | 20241219 | 130400 | 3224518980 | 4890 | 4890 | 4890 | 4880 | 351 |
| 410 | 20241219 | 130300 | 3222805020 | 4885 | 4890 | 4890 | 4885 | 238 |
| 411 | 20241219 | 130200 | 3221641465 | 4890 | 4890 | 4890 | 4890 | 250 |
| 412 | 20241219 | 130100 | 3220418965 | 4890 | 4890 | 4890 | 4890 | 203 |
| 413 | 20241219 | 130000 | 3219426295 | 4890 | 4890 | 4890 | 4885 | 262 |
| 414 | 20241219 | 125900 | 3218145205 | 4890 | 4880 | 4890 | 4875 | 336 |
| 415 | 20241219 | 125800 | 3216503750 | 4880 | 4880 | 4890 | 4880 | 307 |
| 416 | 20241219 | 125700 | 3215005510 | 4880 | 4880 | 4885 | 4880 | 215 |
| 417 | 20241219 | 125600 | 3213955790 | 4880 | 4875 | 4885 | 4875 | 411 |
| 418 | 20241219 | 125500 | 3211951105 | 4875 | 4870 | 4875 | 4870 | 83 |
| 419 | 20241219 | 125400 | 3211546800 | 4870 | 4875 | 4875 | 4870 | 364 |
| 420 | 20241219 | 125300 | 3209772525 | 4875 | 4885 | 4885 | 4875 | 2075 |
| 421 | 20241219 | 125200 | 3199646045 | 4885 | 4885 | 4885 | 4885 | 9 |
| 422 | 20241219 | 125100 | 3199602080 | 4885 | 4885 | 4885 | 4885 | 13 |
| 423 | 20241219 | 125000 | 3199538575 | 4885 | 4885 | 4885 | 4880 | 1242 |
| 424 | 20241219 | 124900 | 3193474460 | 4880 | 4885 | 4890 | 4880 | 820 |
| 425 | 20241219 | 124800 | 3189471920 | 4880 | 4880 | 4880 | 4880 | 688 |
| 426 | 20241219 | 124700 | 3186114480 | 4875 | 4880 | 4880 | 4875 | 531 |
| 427 | 20241219 | 124600 | 3183525750 | 4880 | 4885 | 4885 | 4875 | 30 |
| 428 | 20241219 | 124500 | 3183379290 | 4885 | 4875 | 4885 | 4875 | 3802 |
| 429 | 20241219 | 124400 | 3164826230 | 4880 | 4880 | 4880 | 4880 | 8 |
| 430 | 20241219 | 124300 | 3164787190 | 4880 | 4870 | 4880 | 4870 | 96 |
| 431 | 20241219 | 124200 | 3164319095 | 4880 | 4865 | 4880 | 4865 | 93 |
| 432 | 20241219 | 124100 | 3163866635 | 4875 | 4880 | 4880 | 4875 | 147 |
| 433 | 20241219 | 124000 | 3163149990 | 4870 | 4880 | 4880 | 4870 | 466 |
| 434 | 20241219 | 123900 | 3160880520 | 4870 | 4875 | 4880 | 4870 | 551 |
| 435 | 20241219 | 123800 | 3158197095 | 4875 | 4875 | 4875 | 4875 | 45 |
| 436 | 20241219 | 123700 | 3157977720 | 4875 | 4855 | 4875 | 4855 | 298 |
| 437 | 20241219 | 123600 | 3156529535 | 4860 | 4860 | 4860 | 4860 | 221 |
| 438 | 20241219 | 123500 | 3155455475 | 4855 | 4860 | 4860 | 4855 | 47 |
| 439 | 20241219 | 123400 | 3155227080 | 4860 | 4860 | 4860 | 4860 | 0 |
| 440 | 20241219 | 123300 | 3155227080 | 4860 | 4860 | 4860 | 4860 | 48 |
| 441 | 20241219 | 123200 | 3154993800 | 4860 | 4860 | 4880 | 4860 | 1760 |
| 442 | 20241219 | 123100 | 3146432790 | 4855 | 4855 | 4855 | 4855 | 230 |
| 443 | 20241219 | 123000 | 3145316140 | 4855 | 4850 | 4855 | 4850 | 68 |
| 444 | 20241219 | 122900 | 3144986300 | 4855 | 4850 | 4855 | 4850 | 3576 |
| 445 | 20241219 | 122800 | 3127642190 | 4850 | 4855 | 4855 | 4850 | 3223 |
| 446 | 20241219 | 122700 | 3111995120 | 4860 | 4865 | 4865 | 4860 | 2300 |
| 447 | 20241219 | 122600 | 3100816915 | 4865 | 4865 | 4865 | 4865 | 1310 |
| 448 | 20241219 | 122500 | 3094443765 | 4870 | 4870 | 4870 | 4865 | 2811 |
| 449 | 20241219 | 122400 | 3080756895 | 4875 | 4875 | 4880 | 4870 | 164 |
| 450 | 20241219 | 122300 | 3079957395 | 4875 | 4875 | 4875 | 4875 | 73 |
| 451 | 20241219 | 122200 | 3079601520 | 4875 | 4875 | 4880 | 4875 | 319 |
| 452 | 20241219 | 122100 | 3078046350 | 4880 | 4880 | 4880 | 4875 | 37 |
| 453 | 20241219 | 122000 | 3077865815 | 4875 | 4885 | 4885 | 4875 | 3281 |
| 454 | 20241219 | 121900 | 3061864440 | 4885 | 4880 | 4885 | 4880 | 103 |
| 455 | 20241219 | 121800 | 3061361690 | 4880 | 4875 | 4880 | 4875 | 153 |
| 456 | 20241219 | 121700 | 3060615105 | 4880 | 4875 | 4880 | 4875 | 314 |
| 457 | 20241219 | 121600 | 3059083095 | 4880 | 4880 | 4880 | 4875 | 198 |
| 458 | 20241219 | 121500 | 3058116970 | 4880 | 4885 | 4890 | 4880 | 987 |
| 459 | 20241219 | 121400 | 3053300360 | 4890 | 4885 | 4890 | 4880 | 1376 |
| 460 | 20241219 | 121300 | 3046574130 | 4885 | 4885 | 4890 | 4880 | 794 |
| 461 | 20241219 | 121200 | 3042695700 | 4885 | 4890 | 4890 | 4885 | 16 |
| 462 | 20241219 | 121100 | 3042617470 | 4890 | 4885 | 4890 | 4885 | 157 |
| 463 | 20241219 | 121000 | 3041850370 | 4885 | 4890 | 4890 | 4875 | 7 |
| 464 | 20241219 | 120900 | 3041816160 | 4890 | 4890 | 4890 | 4880 | 3670 |
| 465 | 20241219 | 120800 | 3023888800 | 4895 | 4895 | 4895 | 4895 | 104 |
| 466 | 20241219 | 120700 | 3023379720 | 4895 | 4895 | 4900 | 4885 | 3888 |
| 467 | 20241219 | 120600 | 3004352395 | 4890 | 4890 | 4890 | 4890 | 511 |
| 468 | 20241219 | 120500 | 3001853605 | 4890 | 4895 | 4895 | 4890 | 1076 |
| 469 | 20241219 | 120400 | 2996591900 | 4890 | 4885 | 4890 | 4880 | 570 |
| 470 | 20241219 | 120300 | 2993805780 | 4885 | 4885 | 4885 | 4880 | 270 |
| 471 | 20241219 | 120200 | 2992487345 | 4885 | 4885 | 4885 | 4880 | 26 |
| 472 | 20241219 | 120100 | 2992360340 | 4885 | 4885 | 4885 | 4880 | 94 |
| 473 | 20241219 | 120000 | 2991901465 | 4880 | 4885 | 4885 | 4880 | 153 |
| 474 | 20241219 | 115900 | 2991154085 | 4885 | 4875 | 4885 | 4875 | 182 |
| 475 | 20241219 | 115800 | 2990265780 | 4880 | 4880 | 4880 | 4875 | 96 |
| 476 | 20241219 | 115700 | 2989797625 | 4880 | 4875 | 4880 | 4870 | 89 |
| 477 | 20241219 | 115600 | 2989363740 | 4875 | 4870 | 4875 | 4870 | 2020 |
| 478 | 20241219 | 115500 | 2979516245 | 4875 | 4870 | 4875 | 4870 | 251 |
| 479 | 20241219 | 115400 | 2978292955 | 4875 | 4870 | 4875 | 4870 | 106 |
| 480 | 20241219 | 115300 | 2977776510 | 4865 | 4870 | 4870 | 4865 | 36 |
| 481 | 20241219 | 115200 | 2977601215 | 4870 | 4865 | 4870 | 4865 | 95 |
| 482 | 20241219 | 115100 | 2977138920 | 4870 | 4870 | 4870 | 4865 | 128 |
| 483 | 20241219 | 115000 | 2976516060 | 4870 | 4870 | 4870 | 4865 | 139 |
| 484 | 20241219 | 114900 | 2975839155 | 4870 | 4870 | 4870 | 4870 | 42 |
| 485 | 20241219 | 114800 | 2975634615 | 4870 | 4860 | 4870 | 4860 | 566 |
| 486 | 20241219 | 114700 | 2972880840 | 4860 | 4865 | 4865 | 4860 | 1531 |
| 487 | 20241219 | 114600 | 2965438230 | 4860 | 4870 | 4870 | 4860 | 684 |
| 488 | 20241219 | 114500 | 2962112915 | 4870 | 4865 | 4870 | 4865 | 2073 |
| 489 | 20241219 | 114400 | 2952021315 | 4860 | 4865 | 4865 | 4860 | 770 |
| 490 | 20241219 | 114300 | 2948278965 | 4865 | 4865 | 4865 | 4860 | 513 |
| 491 | 20241219 | 114200 | 2945783560 | 4865 | 4870 | 4870 | 4860 | 6386 |
| 492 | 20241219 | 114100 | 2914716705 | 4870 | 4870 | 4870 | 4870 | 106 |
| 493 | 20241219 | 114000 | 2914200485 | 4870 | 4875 | 4875 | 4870 | 1000 |
| 494 | 20241219 | 113900 | 2909330425 | 4870 | 4880 | 4880 | 4870 | 6 |
| 495 | 20241219 | 113800 | 2909301195 | 4875 | 4890 | 4890 | 4875 | 442 |
| 496 | 20241219 | 113700 | 2907146085 | 4875 | 4875 | 4885 | 4875 | 3762 |
| 497 | 20241219 | 113600 | 2888781260 | 4880 | 4880 | 4885 | 4875 | 691 |
| 498 | 20241219 | 113500 | 2885408965 | 4880 | 4880 | 4885 | 4880 | 172 |
| 499 | 20241219 | 113400 | 2884569560 | 4880 | 4880 | 4880 | 4880 | 559 |
| 500 | 20241219 | 113300 | 2881841640 | 4885 | 4890 | 4890 | 4880 | 201 |
| 501 | 20241219 | 113200 | 2880859945 | 4895 | 4890 | 4895 | 4890 | 11 |
| 502 | 20241219 | 113100 | 2880806150 | 4890 | 4880 | 4890 | 4880 | 85 |
| 503 | 20241219 | 113000 | 2880390510 | 4895 | 4885 | 4895 | 4880 | 126 |
| 504 | 20241219 | 112900 | 2879775310 | 4885 | 4875 | 4900 | 4875 | 427 |
| 505 | 20241219 | 112800 | 2877693370 | 4900 | 4875 | 4900 | 4875 | 733 |
| 506 | 20241219 | 112700 | 2874111230 | 4875 | 4870 | 4875 | 4870 | 259 |
| 507 | 20241219 | 112600 | 2872849330 | 4870 | 4875 | 4875 | 4865 | 7869 |
| 508 | 20241219 | 112500 | 2834562365 | 4875 | 4885 | 4885 | 4870 | 1573 |
| 509 | 20241219 | 112400 | 2826889715 | 4885 | 4885 | 4885 | 4880 | 203 |
| 510 | 20241219 | 112300 | 2825898310 | 4885 | 4885 | 4885 | 4880 | 84 |
| 511 | 20241219 | 112200 | 2825488285 | 4885 | 4890 | 4890 | 4880 | 220 |
| 512 | 20241219 | 112100 | 2824413335 | 4885 | 4895 | 4900 | 4885 | 6379 |
| 513 | 20241219 | 112000 | 2793209620 | 4895 | 4895 | 4895 | 4895 | 1351 |
| 514 | 20241219 | 111900 | 2786596475 | 4895 | 4890 | 4895 | 4885 | 83 |
| 515 | 20241219 | 111800 | 2786190930 | 4890 | 4895 | 4895 | 4890 | 1169 |
| 516 | 20241219 | 111700 | 2780468900 | 4900 | 4900 | 4900 | 4895 | 144 |
| 517 | 20241219 | 111600 | 2779763690 | 4895 | 4900 | 4900 | 4895 | 152 |
| 518 | 20241219 | 111500 | 2779019255 | 4900 | 4885 | 4900 | 4885 | 599 |
| 519 | 20241219 | 111400 | 2776088815 | 4885 | 4890 | 4890 | 4885 | 299 |
| 520 | 20241219 | 111300 | 2774627610 | 4885 | 4885 | 4885 | 4885 | 107 |
| 521 | 20241219 | 111200 | 2774104915 | 4885 | 4890 | 4890 | 4885 | 402 |
| 522 | 20241219 | 111100 | 2772140195 | 4890 | 4890 | 4890 | 4885 | 329 |
| 523 | 20241219 | 111000 | 2770532440 | 4890 | 4890 | 4890 | 4885 | 421 |
| 524 | 20241219 | 110900 | 2768473815 | 4890 | 4890 | 4890 | 4885 | 4737 |
| 525 | 20241219 | 110800 | 2745315665 | 4890 | 4895 | 4900 | 4890 | 6440 |
| 526 | 20241219 | 110700 | 2713821245 | 4895 | 4895 | 4895 | 4890 | 1755 |
| 527 | 20241219 | 110600 | 2705232525 | 4895 | 4895 | 4900 | 4895 | 232 |
| 528 | 20241219 | 110500 | 2704096610 | 4900 | 4900 | 4900 | 4900 | 1383 |
| 529 | 20241219 | 110400 | 2697319910 | 4900 | 4905 | 4905 | 4895 | 5926 |
| 530 | 20241219 | 110300 | 2668291350 | 4905 | 4900 | 4905 | 4900 | 188 |
| 531 | 20241219 | 110200 | 2667369530 | 4905 | 4900 | 4905 | 4900 | 125 |
| 532 | 20241219 | 110100 | 2666756730 | 4905 | 4925 | 4925 | 4900 | 10074 |
| 533 | 20241219 | 110000 | 2617272080 | 4920 | 4920 | 4920 | 4920 | 260 |
| 534 | 20241219 | 105900 | 2615992880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 535 | 20241219 | 105800 | 2615992880 | 4920 | 4925 | 4925 | 4920 | 1045 |
| 536 | 20241219 | 105700 | 2610849435 | 4925 | 4930 | 4930 | 4920 | 4240 |
| 537 | 20241219 | 105600 | 2589962350 | 4930 | 4935 | 4935 | 4930 | 1798 |
| 538 | 20241219 | 105500 | 2581098190 | 4935 | 4940 | 4940 | 4920 | 11019 |
| 539 | 20241219 | 105400 | 2526773970 | 4940 | 4940 | 4940 | 4935 | 204 |
| 540 | 20241219 | 105300 | 2525766235 | 4935 | 4935 | 4935 | 4935 | 252 |
| 541 | 20241219 | 105200 | 2524522615 | 4935 | 4935 | 4940 | 4935 | 1005 |
| 542 | 20241219 | 105100 | 2519562930 | 4940 | 4940 | 4940 | 4940 | 101 |
| 543 | 20241219 | 105000 | 2519063990 | 4935 | 4935 | 4940 | 4935 | 3149 |
| 544 | 20241219 | 104900 | 2503518650 | 4940 | 4935 | 4940 | 4935 | 22 |
| 545 | 20241219 | 104800 | 2503410035 | 4935 | 4940 | 4940 | 4935 | 1214 |
| 546 | 20241219 | 104700 | 2497418895 | 4935 | 4935 | 4940 | 4935 | 143 |
| 547 | 20241219 | 104600 | 2496712680 | 4935 | 4935 | 4940 | 4930 | 1470 |
| 548 | 20241219 | 104500 | 2489457235 | 4935 | 4940 | 4940 | 4935 | 389 |
| 549 | 20241219 | 104400 | 2487536470 | 4940 | 4940 | 4940 | 4935 | 262 |
| 550 | 20241219 | 104300 | 2486243290 | 4940 | 4940 | 4940 | 4935 | 310 |
| 551 | 20241219 | 104200 | 2484712240 | 4940 | 4935 | 4940 | 4935 | 532 |
| 552 | 20241219 | 104100 | 2482086615 | 4940 | 4940 | 4940 | 4940 | 294 |
| 553 | 20241219 | 104000 | 2480634255 | 4940 | 4935 | 4940 | 4935 | 349 |
| 554 | 20241219 | 103900 | 2478910815 | 4940 | 4930 | 4940 | 4930 | 2767 |
| 555 | 20241219 | 103800 | 2465260350 | 4930 | 4935 | 4935 | 4930 | 2258 |
| 556 | 20241219 | 103700 | 2454128240 | 4935 | 4935 | 4935 | 4935 | 49 |
| 557 | 20241219 | 103600 | 2453886425 | 4930 | 4930 | 4930 | 4925 | 175 |
| 558 | 20241219 | 103500 | 2453023765 | 4935 | 4930 | 4935 | 4930 | 477 |
| 559 | 20241219 | 103400 | 2450672110 | 4930 | 4940 | 4940 | 4930 | 2222 |
| 560 | 20241219 | 103300 | 2439713270 | 4940 | 4940 | 4940 | 4935 | 72 |
| 561 | 20241219 | 103200 | 2439357755 | 4940 | 4940 | 4940 | 4935 | 925 |
| 562 | 20241219 | 103100 | 2434788320 | 4940 | 4940 | 4940 | 4940 | 1502 |
| 563 | 20241219 | 103000 | 2427368440 | 4940 | 4935 | 4940 | 4930 | 472 |
| 564 | 20241219 | 102900 | 2425039080 | 4935 | 4935 | 4935 | 4930 | 181 |
| 565 | 20241219 | 102800 | 2424146345 | 4930 | 4935 | 4935 | 4925 | 2267 |
| 566 | 20241219 | 102700 | 2412970365 | 4930 | 4930 | 4935 | 4930 | 738 |
| 567 | 20241219 | 102600 | 2409332020 | 4930 | 4940 | 4940 | 4930 | 1782 |
| 568 | 20241219 | 102500 | 2400542870 | 4940 | 4940 | 4940 | 4935 | 115 |
| 569 | 20241219 | 102400 | 2399975230 | 4940 | 4940 | 4940 | 4935 | 990 |
| 570 | 20241219 | 102300 | 2395086305 | 4940 | 4935 | 4940 | 4935 | 245 |
| 571 | 20241219 | 102200 | 2393877220 | 4930 | 4935 | 4940 | 4930 | 314 |
| 572 | 20241219 | 102100 | 2392327615 | 4935 | 4940 | 4940 | 4925 | 381 |
| 573 | 20241219 | 102000 | 2390447770 | 4940 | 4935 | 4940 | 4935 | 420 |
| 574 | 20241219 | 101900 | 2388375065 | 4925 | 4945 | 4945 | 4925 | 1879 |
| 575 | 20241219 | 101800 | 2379098520 | 4940 | 4940 | 4945 | 4940 | 152 |
| 576 | 20241219 | 101700 | 2378347130 | 4940 | 4935 | 4940 | 4925 | 6233 |
| 577 | 20241219 | 101600 | 2347606615 | 4940 | 4950 | 4950 | 4940 | 2197 |
| 578 | 20241219 | 101500 | 2336747350 | 4950 | 4945 | 4950 | 4940 | 408 |
| 579 | 20241219 | 101400 | 2334729805 | 4945 | 4945 | 4950 | 4945 | 456 |
| 580 | 20241219 | 101300 | 2332474270 | 4945 | 4945 | 4945 | 4945 | 221 |
| 581 | 20241219 | 101200 | 2331381425 | 4950 | 4950 | 4950 | 4945 | 648 |
| 582 | 20241219 | 101100 | 2328176640 | 4950 | 4945 | 4950 | 4940 | 252 |
| 583 | 20241219 | 101000 | 2326930475 | 4945 | 4950 | 4950 | 4945 | 548 |
| 584 | 20241219 | 100900 | 2324219350 | 4945 | 4960 | 4960 | 4945 | 6683 |
| 585 | 20241219 | 100800 | 2291137795 | 4960 | 4965 | 4965 | 4950 | 3721 |
| 586 | 20241219 | 100700 | 2272697995 | 4965 | 4965 | 4965 | 4960 | 438 |
| 587 | 20241219 | 100600 | 2270525155 | 4965 | 4965 | 4970 | 4960 | 17540 |
| 588 | 20241219 | 100500 | 2183464680 | 4965 | 4965 | 4965 | 4960 | 14770 |
| 589 | 20241219 | 100400 | 2110137640 | 4960 | 4985 | 4985 | 4960 | 5592 |
| 590 | 20241219 | 100300 | 2082344420 | 4980 | 4980 | 4985 | 4980 | 2235 |
| 591 | 20241219 | 100200 | 2071213770 | 4980 | 4985 | 4985 | 4980 | 2966 |
| 592 | 20241219 | 100100 | 2056442395 | 4985 | 4985 | 4985 | 4980 | 1311 |
| 593 | 20241219 | 100000 | 2049910490 | 4985 | 4985 | 4990 | 4980 | 4223 |
| 594 | 20241219 | 095900 | 2028877140 | 4985 | 4990 | 4990 | 4985 | 194 |
| 595 | 20241219 | 095800 | 2027909660 | 4990 | 4980 | 4990 | 4980 | 1020 |
| 596 | 20241219 | 095700 | 2022824900 | 4980 | 4980 | 4990 | 4980 | 4339 |
| 597 | 20241219 | 095600 | 2001216460 | 4985 | 4980 | 4985 | 4980 | 1166 |
| 598 | 20241219 | 095500 | 1995404060 | 4985 | 4995 | 4995 | 4985 | 3485 |
| 599 | 20241219 | 095400 | 1978025235 | 4990 | 4995 | 4995 | 4990 | 114 |
| 600 | 20241219 | 095300 | 1977455995 | 4995 | 4985 | 4995 | 4985 | 2388 |
| 601 | 20241219 | 095200 | 1965538130 | 4990 | 4995 | 4995 | 4985 | 2160 |
| 602 | 20241219 | 095100 | 1954760130 | 4995 | 4995 | 4995 | 4990 | 95 |
| 603 | 20241219 | 095000 | 1954285905 | 4995 | 4990 | 5000 | 4985 | 1078 |
| 604 | 20241219 | 094900 | 1948904520 | 4985 | 5000 | 5000 | 4985 | 3338 |
| 605 | 20241219 | 094800 | 1932236060 | 5000 | 5000 | 5000 | 4995 | 549 |
| 606 | 20241219 | 094700 | 1929491065 | 5000 | 4985 | 5010 | 4985 | 2853 |
| 607 | 20241219 | 094600 | 1915227895 | 5000 | 4985 | 5000 | 4985 | 334 |
| 608 | 20241219 | 094500 | 1913561590 | 4985 | 5020 | 5020 | 4985 | 4776 |
| 609 | 20241219 | 094400 | 1889711040 | 5000 | 5010 | 5020 | 5000 | 1874 |
| 610 | 20241219 | 094300 | 1880328200 | 5010 | 5020 | 5020 | 4995 | 4045 |
| 611 | 20241219 | 094200 | 1860084575 | 5010 | 5010 | 5020 | 4990 | 3688 |
| 612 | 20241219 | 094100 | 1841620830 | 5020 | 5010 | 5020 | 5010 | 1981 |
| 613 | 20241219 | 094000 | 1831692320 | 5010 | 5010 | 5010 | 5000 | 5457 |
| 614 | 20241219 | 093900 | 1804403980 | 5010 | 5020 | 5030 | 5000 | 3682 |
| 615 | 20241219 | 093800 | 1785949660 | 5020 | 5020 | 5030 | 5020 | 1612 |
| 616 | 20241219 | 093700 | 1777853010 | 5040 | 5030 | 5040 | 5020 | 1661 |
| 617 | 20241219 | 093600 | 1769497690 | 5020 | 5030 | 5040 | 5020 | 1439 |
| 618 | 20241219 | 093500 | 1762264290 | 5040 | 5030 | 5050 | 5020 | 9525 |
| 619 | 20241219 | 093400 | 1714347850 | 5040 | 5050 | 5060 | 5030 | 9589 |
| 620 | 20241219 | 093300 | 1665938520 | 5050 | 5030 | 5050 | 5030 | 13011 |
| 621 | 20241219 | 093200 | 1600364610 | 5030 | 5030 | 5030 | 5020 | 2729 |
| 622 | 20241219 | 093100 | 1586645570 | 5020 | 5040 | 5050 | 5020 | 4772 |
| 623 | 20241219 | 093000 | 1562610100 | 5050 | 5060 | 5060 | 5040 | 9262 |
| 624 | 20241219 | 092900 | 1515795160 | 5060 | 5010 | 5070 | 5000 | 43460 |
| 625 | 20241219 | 092800 | 1296832210 | 5010 | 5010 | 5020 | 5000 | 2254 |
| 626 | 20241219 | 092700 | 1285544180 | 5010 | 5020 | 5030 | 5010 | 3378 |
| 627 | 20241219 | 092600 | 1268598950 | 5020 | 5010 | 5030 | 5010 | 17330 |
| 628 | 20241219 | 092500 | 1181624710 | 5010 | 5040 | 5040 | 5010 | 17168 |
| 629 | 20241219 | 092400 | 1095424570 | 5040 | 4970 | 5040 | 4960 | 46691 |
| 630 | 20241219 | 092300 | 862155385 | 4970 | 4935 | 4970 | 4935 | 20064 |
| 631 | 20241219 | 092200 | 762725140 | 4935 | 4925 | 4950 | 4915 | 38222 |
| 632 | 20241219 | 092100 | 573864155 | 4925 | 4920 | 4930 | 4900 | 2990 |
| 633 | 20241219 | 092000 | 559146095 | 4920 | 4920 | 4925 | 4900 | 4312 |
| 634 | 20241219 | 091900 | 537932045 | 4900 | 4900 | 4930 | 4895 | 1863 |
| 635 | 20241219 | 091800 | 528774140 | 4900 | 4900 | 4930 | 4895 | 7544 |
| 636 | 20241219 | 091700 | 491726810 | 4900 | 4900 | 4905 | 4895 | 14569 |
| 637 | 20241219 | 091600 | 420325655 | 4900 | 4900 | 4900 | 4880 | 2244 |
| 638 | 20241219 | 091500 | 409330510 | 4900 | 4895 | 4900 | 4885 | 4047 |
| 639 | 20241219 | 091400 | 389530270 | 4890 | 4885 | 4895 | 4875 | 16947 |
| 640 | 20241219 | 091300 | 306814895 | 4885 | 4890 | 4890 | 4870 | 476 |
| 641 | 20241219 | 091200 | 304488795 | 4890 | 4880 | 4890 | 4880 | 4175 |
| 642 | 20241219 | 091100 | 284105435 | 4880 | 4875 | 4880 | 4860 | 4585 |
| 643 | 20241219 | 091000 | 261771540 | 4875 | 4860 | 4875 | 4855 | 3917 |
| 644 | 20241219 | 090900 | 242688440 | 4860 | 4870 | 4875 | 4850 | 2997 |
| 645 | 20241219 | 090800 | 228145840 | 4870 | 4850 | 4870 | 4845 | 3442 |
| 646 | 20241219 | 090700 | 211438495 | 4855 | 4855 | 4855 | 4825 | 1392 |
| 647 | 20241219 | 090600 | 204699275 | 4855 | 4840 | 4855 | 4820 | 7343 |
| 648 | 20241219 | 090500 | 169131230 | 4845 | 4845 | 4850 | 4805 | 3119 |
| 649 | 20241219 | 090400 | 154030165 | 4795 | 4815 | 4825 | 4795 | 4886 |
| 650 | 20241219 | 090300 | 130486295 | 4815 | 4815 | 4820 | 4790 | 726 |
| 651 | 20241219 | 090200 | 126994405 | 4815 | 4780 | 4815 | 4780 | 8283 |
| 652 | 20241219 | 090100 | 87318540 | 4815 | 4790 | 4815 | 4770 | 4199 |
| 653 | 20241219 | 090000 | 67255415 | 4770 | 4815 | 4815 | 4765 | 14003 |