32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 3 | 20250306 | 195300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250306 | 195200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250306 | 195100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250306 | 195000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250306 | 194900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250306 | 194800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250306 | 194700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250306 | 194600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250306 | 194500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250306 | 194400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250306 | 194300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250306 | 194200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250306 | 194100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250306 | 194000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250306 | 193900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250306 | 193800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250306 | 193700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250306 | 193600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250306 | 193500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250306 | 193400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250306 | 193300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250306 | 193200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250306 | 193100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250306 | 193000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250306 | 192900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250306 | 192800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250306 | 192700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250306 | 192600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250306 | 192500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250306 | 192400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 33 | 20250306 | 192300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250306 | 192200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250306 | 192100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250306 | 192000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250306 | 191900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250306 | 191800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250306 | 191700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250306 | 191600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250306 | 191500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250306 | 191400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250306 | 191300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250306 | 191200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250306 | 191100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250306 | 191000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250306 | 190900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250306 | 190800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250306 | 190700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250306 | 190600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250306 | 190500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250306 | 190400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250306 | 190300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250306 | 190200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250306 | 190100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250306 | 190000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250306 | 185900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250306 | 185800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250306 | 185700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250306 | 185600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250306 | 185500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250306 | 185400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 63 | 20250306 | 185300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250306 | 185200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250306 | 185100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250306 | 185000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250306 | 184900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250306 | 184800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250306 | 184700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250306 | 184600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250306 | 184500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250306 | 184400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250306 | 184300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250306 | 184200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250306 | 184100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250306 | 184000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250306 | 183900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250306 | 183800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250306 | 183700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250306 | 183600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250306 | 183500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250306 | 183400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250306 | 183300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250306 | 183200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250306 | 183100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250306 | 183000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250306 | 182900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250306 | 182800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250306 | 182700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250306 | 182600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250306 | 182500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250306 | 182400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 93 | 20250306 | 182300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250306 | 182200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250306 | 182100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250306 | 182000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250306 | 181900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250306 | 181800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250306 | 181700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250306 | 181600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250306 | 181500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250306 | 181400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250306 | 181300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250306 | 181200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250306 | 181100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250306 | 181000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250306 | 180900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250306 | 180800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250306 | 180700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250306 | 180600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250306 | 180500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250306 | 180400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250306 | 180300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250306 | 180200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250306 | 180100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250306 | 180000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250306 | 175900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250306 | 175800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250306 | 175700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250306 | 175600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250306 | 175500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250306 | 175400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 123 | 20250306 | 175300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250306 | 175200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250306 | 175100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250306 | 175000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250306 | 174900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250306 | 174800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250306 | 174700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250306 | 174600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250306 | 174500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250306 | 174400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250306 | 174300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250306 | 174200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250306 | 174100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250306 | 174000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250306 | 173900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250306 | 173800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250306 | 173700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250306 | 173600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250306 | 173500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250306 | 173400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250306 | 173300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250306 | 173200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250306 | 173100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250306 | 173000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250306 | 172900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250306 | 172800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250306 | 172700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250306 | 172600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250306 | 172500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250306 | 172400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 153 | 20250306 | 172300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250306 | 172200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250306 | 172100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250306 | 172000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250306 | 171900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250306 | 171800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250306 | 171700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250306 | 171600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250306 | 171500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250306 | 171400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250306 | 171300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250306 | 171200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250306 | 171100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250306 | 171000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250306 | 170900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250306 | 170800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250306 | 170700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250306 | 170600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250306 | 170500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250306 | 170400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250306 | 170300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250306 | 170200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250306 | 170100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250306 | 170000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250306 | 165900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250306 | 165800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250306 | 165700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250306 | 165600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250306 | 165500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250306 | 165400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 183 | 20250306 | 165300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250306 | 165200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250306 | 165100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250306 | 165000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250306 | 164900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250306 | 164800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250306 | 164700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250306 | 164600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250306 | 164500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250306 | 164400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250306 | 164300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250306 | 164200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250306 | 164100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250306 | 164000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250306 | 163900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250306 | 163800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250306 | 163700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250306 | 163600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250306 | 163500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250306 | 163400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250306 | 163300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250306 | 163200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250306 | 163100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250306 | 163000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250306 | 162900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250306 | 162800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250306 | 162700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250306 | 162600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250306 | 162500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250306 | 162400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 213 | 20250306 | 162300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250306 | 162200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250306 | 162100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250306 | 162000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250306 | 161900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250306 | 161800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250306 | 161700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250306 | 161600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250306 | 161500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250306 | 161400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250306 | 161300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250306 | 161200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250306 | 161100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250306 | 161000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250306 | 160900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250306 | 160800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250306 | 160700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250306 | 160600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250306 | 160500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250306 | 160400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250306 | 160300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250306 | 160200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250306 | 160100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20250306 | 160000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20250306 | 155900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20250306 | 155800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20250306 | 155700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20250306 | 155600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20250306 | 155500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20250306 | 155400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 243 | 20250306 | 155300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20250306 | 155200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20250306 | 155100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20250306 | 155000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20250306 | 154900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20250306 | 154800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20250306 | 154700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20250306 | 154600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20250306 | 154500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20250306 | 154400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20250306 | 154300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20250306 | 154200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250306 | 154100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20250306 | 154000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20250306 | 153900 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20250306 | 153800 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20250306 | 153700 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20250306 | 153600 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20250306 | 153500 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20250306 | 153400 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20250306 | 153300 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20250306 | 153200 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20250306 | 153100 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20250306 | 153000 | 2569800828 | 5060 | 5060 | 5060 | 5060 | 34778 |
| 267 | 20250306 | 152900 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20250306 | 152800 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20250306 | 152700 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20250306 | 152600 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20250306 | 152500 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20250306 | 152400 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20250306 | 152300 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20250306 | 152200 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20250306 | 152100 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20250306 | 152000 | 2393824148 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20250306 | 151900 | 2393824148 | 5050 | 5060 | 5060 | 5050 | 2816 |
| 278 | 20250306 | 151800 | 2379592528 | 5050 | 5050 | 5060 | 5050 | 313 |
| 279 | 20250306 | 151700 | 2378011368 | 5050 | 5050 | 5060 | 5050 | 1586 |
| 280 | 20250306 | 151600 | 2369998938 | 5050 | 5060 | 5070 | 5040 | 4150 |
| 281 | 20250306 | 151500 | 2349040248 | 5070 | 5060 | 5070 | 5060 | 771 |
| 282 | 20250306 | 151400 | 2345136058 | 5050 | 5070 | 5070 | 5050 | 1750 |
| 283 | 20250306 | 151300 | 2336279988 | 5070 | 5060 | 5070 | 5060 | 756 |
| 284 | 20250306 | 151200 | 2332453408 | 5060 | 5060 | 5060 | 5050 | 242 |
| 285 | 20250306 | 151100 | 2331229288 | 5060 | 5060 | 5070 | 5060 | 489 |
| 286 | 20250306 | 151000 | 2328753328 | 5060 | 5060 | 5070 | 5060 | 197 |
| 287 | 20250306 | 150900 | 2327755878 | 5060 | 5070 | 5070 | 5060 | 1233 |
| 288 | 20250306 | 150800 | 2321514623 | 5070 | 5060 | 5070 | 5060 | 803 |
| 289 | 20250306 | 150700 | 2317449133 | 5060 | 5060 | 5070 | 5050 | 939 |
| 290 | 20250306 | 150600 | 2312698023 | 5050 | 5060 | 5070 | 5050 | 1909 |
| 291 | 20250306 | 150500 | 2303037753 | 5070 | 5070 | 5070 | 5060 | 109 |
| 292 | 20250306 | 150400 | 2302485153 | 5070 | 5060 | 5070 | 5060 | 1896 |
| 293 | 20250306 | 150300 | 2292884183 | 5060 | 5070 | 5070 | 5060 | 115 |
| 294 | 20250306 | 150200 | 2292301243 | 5070 | 5070 | 5070 | 5070 | 76 |
| 295 | 20250306 | 150100 | 2291915923 | 5070 | 5070 | 5070 | 5070 | 40 |
| 296 | 20250306 | 150000 | 2291713123 | 5070 | 5070 | 5070 | 5060 | 182 |
| 297 | 20250306 | 145900 | 2290790883 | 5060 | 5070 | 5070 | 5060 | 236 |
| 298 | 20250306 | 145800 | 2289594703 | 5070 | 5070 | 5070 | 5060 | 993 |
| 299 | 20250306 | 145700 | 2284564193 | 5070 | 5080 | 5080 | 5060 | 2180 |
| 300 | 20250306 | 145600 | 2273508003 | 5080 | 5070 | 5080 | 5070 | 716 |
| 301 | 20250306 | 145500 | 2269876303 | 5060 | 5070 | 5070 | 5060 | 349 |
| 302 | 20250306 | 145400 | 2268109153 | 5070 | 5070 | 5070 | 5070 | 76 |
| 303 | 20250306 | 145300 | 2267723833 | 5070 | 5070 | 5070 | 5060 | 421 |
| 304 | 20250306 | 145200 | 2265590603 | 5070 | 5070 | 5070 | 5070 | 178 |
| 305 | 20250306 | 145100 | 2264688143 | 5070 | 5070 | 5070 | 5060 | 102 |
| 306 | 20250306 | 145000 | 2264171253 | 5070 | 5070 | 5070 | 5070 | 203 |
| 307 | 20250306 | 144900 | 2263142043 | 5070 | 5070 | 5090 | 5070 | 106 |
| 308 | 20250306 | 144800 | 2262603663 | 5070 | 5090 | 5090 | 5070 | 170 |
| 309 | 20250306 | 144700 | 2261738723 | 5090 | 5080 | 5090 | 5070 | 4768 |
| 310 | 20250306 | 144600 | 2237562333 | 5070 | 5070 | 5070 | 5070 | 173 |
| 311 | 20250306 | 144500 | 2236685223 | 5070 | 5050 | 5070 | 5050 | 262 |
| 312 | 20250306 | 144400 | 2235360083 | 5060 | 5050 | 5060 | 5050 | 602 |
| 313 | 20250306 | 144300 | 2232314463 | 5050 | 5050 | 5060 | 5050 | 380 |
| 314 | 20250306 | 144200 | 2230393193 | 5060 | 5050 | 5060 | 5050 | 353 |
| 315 | 20250306 | 144100 | 2228609753 | 5050 | 5070 | 5080 | 5050 | 918 |
| 316 | 20250306 | 144000 | 2223963163 | 5070 | 5050 | 5090 | 5050 | 2748 |
| 317 | 20250306 | 143900 | 2210014493 | 5050 | 5050 | 5060 | 5050 | 704 |
| 318 | 20250306 | 143800 | 2206458303 | 5050 | 5050 | 5060 | 5050 | 479 |
| 319 | 20250306 | 143700 | 2204038653 | 5060 | 5060 | 5070 | 5050 | 496 |
| 320 | 20250306 | 143600 | 2201530933 | 5050 | 5070 | 5080 | 5050 | 594 |
| 321 | 20250306 | 143500 | 2198523153 | 5080 | 5060 | 5100 | 5060 | 4116 |
| 322 | 20250306 | 143400 | 2177586993 | 5070 | 5060 | 5070 | 5060 | 496 |
| 323 | 20250306 | 143300 | 2175076483 | 5070 | 5060 | 5070 | 5060 | 598 |
| 324 | 20250306 | 143200 | 2172048423 | 5070 | 5060 | 5070 | 5060 | 391 |
| 325 | 20250306 | 143100 | 2170069243 | 5060 | 5070 | 5080 | 5060 | 543 |
| 326 | 20250306 | 143000 | 2167317833 | 5080 | 5060 | 5100 | 5060 | 2925 |
| 327 | 20250306 | 142900 | 2152436513 | 5060 | 5060 | 5070 | 5060 | 559 |
| 328 | 20250306 | 142800 | 2149605063 | 5060 | 5070 | 5070 | 5060 | 179 |
| 329 | 20250306 | 142700 | 2148698983 | 5060 | 5070 | 5070 | 5060 | 1825 |
| 330 | 20250306 | 142600 | 2139446603 | 5070 | 5090 | 5090 | 5070 | 1238 |
| 331 | 20250306 | 142500 | 2133156463 | 5090 | 5080 | 5090 | 5075 | 2906 |
| 332 | 20250306 | 142400 | 2118376533 | 5080 | 5080 | 5080 | 5080 | 50 |
| 333 | 20250306 | 142300 | 2118122533 | 5090 | 5090 | 5090 | 5090 | 40 |
| 334 | 20250306 | 142200 | 2117918933 | 5080 | 5070 | 5080 | 5070 | 26 |
| 335 | 20250306 | 142100 | 2117787103 | 5070 | 5080 | 5090 | 5070 | 1041 |
| 336 | 20250306 | 142000 | 2112498423 | 5080 | 5090 | 5100 | 5080 | 2991 |
| 337 | 20250306 | 141900 | 2097268973 | 5080 | 5090 | 5090 | 5080 | 16 |
| 338 | 20250306 | 141800 | 2097187653 | 5090 | 5100 | 5100 | 5080 | 1067 |
| 339 | 20250306 | 141700 | 2091755543 | 5100 | 5100 | 5100 | 5090 | 309 |
| 340 | 20250306 | 141600 | 2090181553 | 5100 | 5080 | 5100 | 5070 | 988 |
| 341 | 20250306 | 141500 | 2085161733 | 5080 | 5080 | 5080 | 5080 | 2675 |
| 342 | 20250306 | 141400 | 2071572733 | 5080 | 5070 | 5080 | 5070 | 128 |
| 343 | 20250306 | 141300 | 2070922733 | 5080 | 5070 | 5080 | 5070 | 93 |
| 344 | 20250306 | 141200 | 2070450883 | 5070 | 5070 | 5070 | 5070 | 25 |
| 345 | 20250306 | 141100 | 2070324133 | 5090 | 5090 | 5090 | 5090 | 4 |
| 346 | 20250306 | 141000 | 2070303773 | 5070 | 5090 | 5100 | 5070 | 2968 |
| 347 | 20250306 | 140900 | 2055174293 | 5090 | 5090 | 5090 | 5030 | 4711 |
| 348 | 20250306 | 140800 | 2031315013 | 5090 | 5090 | 5090 | 5080 | 120 |
| 349 | 20250306 | 140700 | 2030704463 | 5100 | 5100 | 5100 | 5090 | 584 |
| 350 | 20250306 | 140600 | 2027730103 | 5100 | 5100 | 5100 | 5090 | 409 |
| 351 | 20250306 | 140500 | 2025646753 | 5100 | 5100 | 5100 | 5100 | 2742 |
| 352 | 20250306 | 140400 | 2011662553 | 5100 | 5090 | 5100 | 5090 | 2073 |
| 353 | 20250306 | 140300 | 2001110623 | 5100 | 5100 | 5100 | 5100 | 328 |
| 354 | 20250306 | 140200 | 1999437823 | 5100 | 5100 | 5100 | 5090 | 646 |
| 355 | 20250306 | 140100 | 1996144473 | 5100 | 5090 | 5100 | 5090 | 170 |
| 356 | 20250306 | 140000 | 1995277633 | 5100 | 5100 | 5100 | 5090 | 3948 |
| 357 | 20250306 | 135900 | 1975158233 | 5100 | 5100 | 5100 | 5100 | 68 |
| 358 | 20250306 | 135800 | 1974811433 | 5100 | 5100 | 5100 | 5090 | 177 |
| 359 | 20250306 | 135700 | 1973909043 | 5090 | 5100 | 5100 | 5090 | 120 |
| 360 | 20250306 | 135600 | 1973297173 | 5100 | 5100 | 5100 | 5100 | 52 |
| 361 | 20250306 | 135500 | 1973031973 | 5090 | 5100 | 5110 | 5090 | 2826 |
| 362 | 20250306 | 135400 | 1958606363 | 5100 | 5100 | 5100 | 5100 | 185 |
| 363 | 20250306 | 135300 | 1957662863 | 5100 | 5090 | 5100 | 5090 | 1170 |
| 364 | 20250306 | 135200 | 1951707373 | 5090 | 5090 | 5110 | 5090 | 530 |
| 365 | 20250306 | 135100 | 1949009573 | 5110 | 5110 | 5110 | 5090 | 118 |
| 366 | 20250306 | 135000 | 1948407813 | 5100 | 5100 | 5110 | 5090 | 2932 |
| 367 | 20250306 | 134900 | 1933447603 | 5100 | 5100 | 5100 | 5080 | 49 |
| 368 | 20250306 | 134800 | 1933198203 | 5100 | 5090 | 5100 | 5080 | 819 |
| 369 | 20250306 | 134700 | 1929036253 | 5100 | 5095 | 5100 | 5090 | 650 |
| 370 | 20250306 | 134600 | 1925727513 | 5100 | 5100 | 5100 | 5100 | 53 |
| 371 | 20250306 | 134500 | 1925457213 | 5100 | 5110 | 5110 | 5090 | 4397 |
| 372 | 20250306 | 134400 | 1903025723 | 5100 | 5110 | 5110 | 5100 | 5077 |
| 373 | 20250306 | 134300 | 1877132453 | 5110 | 5110 | 5110 | 5100 | 42 |
| 374 | 20250306 | 134200 | 1876918083 | 5110 | 5110 | 5110 | 5110 | 87 |
| 375 | 20250306 | 134100 | 1876473513 | 5110 | 5110 | 5110 | 5100 | 283 |
| 376 | 20250306 | 134000 | 1875027633 | 5110 | 5100 | 5110 | 5100 | 2505 |
| 377 | 20250306 | 133900 | 1862237813 | 5090 | 5100 | 5100 | 5090 | 168 |
| 378 | 20250306 | 133800 | 1861381753 | 5100 | 5100 | 5100 | 5100 | 240 |
| 379 | 20250306 | 133700 | 1860157753 | 5100 | 5100 | 5100 | 5090 | 31 |
| 380 | 20250306 | 133600 | 1859999913 | 5100 | 5100 | 5100 | 5100 | 1160 |
| 381 | 20250306 | 133500 | 1854083913 | 5110 | 5100 | 5110 | 5090 | 2467 |
| 382 | 20250306 | 133400 | 1841487863 | 5100 | 5100 | 5100 | 5100 | 28 |
| 383 | 20250306 | 133300 | 1841345063 | 5090 | 5090 | 5090 | 5090 | 56 |
| 384 | 20250306 | 133200 | 1841060023 | 5100 | 5100 | 5110 | 5100 | 369 |
| 385 | 20250306 | 133100 | 1839177903 | 5110 | 5100 | 5110 | 5090 | 836 |
| 386 | 20250306 | 133000 | 1834914073 | 5110 | 5100 | 5110 | 5100 | 2229 |
| 387 | 20250306 | 132900 | 1823525253 | 5100 | 5090 | 5110 | 5090 | 69 |
| 388 | 20250306 | 132800 | 1823173243 | 5110 | 5090 | 5110 | 5090 | 246 |
| 389 | 20250306 | 132700 | 1821920983 | 5110 | 5100 | 5110 | 5090 | 800 |
| 390 | 20250306 | 132600 | 1817845213 | 5110 | 5110 | 5110 | 5110 | 30 |
| 391 | 20250306 | 132500 | 1817691913 | 5110 | 5080 | 5110 | 5080 | 2306 |
| 392 | 20250306 | 132400 | 1805928573 | 5090 | 5080 | 5090 | 5080 | 35 |
| 393 | 20250306 | 132300 | 1805750433 | 5090 | 5090 | 5090 | 5090 | 52 |
| 394 | 20250306 | 132200 | 1805485753 | 5090 | 5100 | 5100 | 5090 | 1750 |
| 395 | 20250306 | 132100 | 1796577813 | 5090 | 5090 | 5090 | 5090 | 1799 |
| 396 | 20250306 | 132000 | 1787420903 | 5100 | 5100 | 5100 | 5090 | 3169 |
| 397 | 20250306 | 131900 | 1771264243 | 5100 | 5100 | 5100 | 5100 | 30 |
| 398 | 20250306 | 131800 | 1771111243 | 5090 | 5100 | 5100 | 5090 | 33 |
| 399 | 20250306 | 131700 | 1770943193 | 5100 | 5100 | 5100 | 5100 | 56 |
| 400 | 20250306 | 131600 | 1770657593 | 5090 | 5090 | 5090 | 5090 | 1195 |
| 401 | 20250306 | 131500 | 1764575043 | 5100 | 5090 | 5110 | 5090 | 2372 |
| 402 | 20250306 | 131400 | 1752472813 | 5090 | 5090 | 5090 | 5090 | 33 |
| 403 | 20250306 | 131300 | 1752304843 | 5090 | 5090 | 5090 | 5090 | 4 |
| 404 | 20250306 | 131200 | 1752284483 | 5090 | 5090 | 5090 | 5090 | 39 |
| 405 | 20250306 | 131100 | 1752085973 | 5090 | 5090 | 5090 | 5090 | 846 |
| 406 | 20250306 | 131000 | 1747779833 | 5090 | 5090 | 5100 | 5090 | 2478 |
| 407 | 20250306 | 130900 | 1735149433 | 5090 | 5090 | 5090 | 5090 | 78 |
| 408 | 20250306 | 130800 | 1734752413 | 5080 | 5090 | 5100 | 5080 | 8043 |
| 409 | 20250306 | 130700 | 1693818568 | 5090 | 5100 | 5100 | 5090 | 591 |
| 410 | 20250306 | 130600 | 1690810068 | 5100 | 5110 | 5110 | 5100 | 5393 |
| 411 | 20250306 | 130500 | 1663305158 | 5110 | 5110 | 5120 | 5100 | 9033 |
| 412 | 20250306 | 130400 | 1617138368 | 5105 | 5100 | 5110 | 5100 | 19315 |
| 413 | 20250306 | 130300 | 1518630233 | 5100 | 5100 | 5100 | 5100 | 125 |
| 414 | 20250306 | 130200 | 1517992733 | 5100 | 5100 | 5100 | 5100 | 452 |
| 415 | 20250306 | 130100 | 1515687533 | 5100 | 5095 | 5100 | 5095 | 294 |
| 416 | 20250306 | 130000 | 1514188383 | 5100 | 5100 | 5100 | 5095 | 2610 |
| 417 | 20250306 | 125900 | 1500877748 | 5100 | 5100 | 5100 | 5100 | 458 |
| 418 | 20250306 | 125800 | 1498541948 | 5100 | 5100 | 5100 | 5095 | 290 |
| 419 | 20250306 | 125700 | 1497063193 | 5095 | 5100 | 5100 | 5095 | 1393 |
| 420 | 20250306 | 125600 | 1489960028 | 5100 | 5090 | 5100 | 5090 | 111 |
| 421 | 20250306 | 125500 | 1489394028 | 5090 | 5085 | 5100 | 5085 | 2472 |
| 422 | 20250306 | 125400 | 1476798168 | 5090 | 5090 | 5090 | 5090 | 0 |
| 423 | 20250306 | 125300 | 1476798168 | 5090 | 5080 | 5090 | 5080 | 131 |
| 424 | 20250306 | 125200 | 1476131668 | 5080 | 5090 | 5090 | 5080 | 439 |
| 425 | 20250306 | 125100 | 1473901538 | 5090 | 5090 | 5090 | 5080 | 1705 |
| 426 | 20250306 | 125000 | 1465223378 | 5090 | 5100 | 5100 | 5090 | 5015 |
| 427 | 20250306 | 124900 | 1439671598 | 5090 | 5100 | 5100 | 5090 | 645 |
| 428 | 20250306 | 124800 | 1436387398 | 5100 | 5090 | 5100 | 5080 | 19116 |
| 429 | 20250306 | 124700 | 1339068778 | 5090 | 5090 | 5090 | 5080 | 136 |
| 430 | 20250306 | 124600 | 1338376968 | 5090 | 5090 | 5090 | 5080 | 180 |
| 431 | 20250306 | 124500 | 1337461208 | 5090 | 5085 | 5090 | 5080 | 2830 |
| 432 | 20250306 | 124400 | 1323061748 | 5085 | 5080 | 5085 | 5080 | 752 |
| 433 | 20250306 | 124300 | 1319240823 | 5080 | 5080 | 5080 | 5080 | 1 |
| 434 | 20250306 | 124200 | 1319235743 | 5080 | 5080 | 5080 | 5080 | 240 |
| 435 | 20250306 | 124100 | 1318016543 | 5085 | 5085 | 5090 | 5085 | 2177 |
| 436 | 20250306 | 124000 | 1306945558 | 5090 | 5080 | 5090 | 5080 | 2653 |
| 437 | 20250306 | 123900 | 1293442788 | 5080 | 5080 | 5090 | 5070 | 1336 |
| 438 | 20250306 | 123800 | 1286654148 | 5090 | 5090 | 5090 | 5090 | 4 |
| 439 | 20250306 | 123700 | 1286633788 | 5080 | 5080 | 5090 | 5080 | 418 |
| 440 | 20250306 | 123600 | 1284509418 | 5080 | 5080 | 5090 | 5080 | 315 |
| 441 | 20250306 | 123500 | 1282908478 | 5090 | 5075 | 5090 | 5075 | 3101 |
| 442 | 20250306 | 123400 | 1267139693 | 5080 | 5090 | 5090 | 5080 | 103 |
| 443 | 20250306 | 123300 | 1266616423 | 5070 | 5090 | 5090 | 5070 | 459 |
| 444 | 20250306 | 123200 | 1264285883 | 5090 | 5090 | 5090 | 5070 | 2795 |
| 445 | 20250306 | 123100 | 1250070193 | 5090 | 5090 | 5090 | 5090 | 308 |
| 446 | 20250306 | 123000 | 1248502473 | 5085 | 5080 | 5090 | 5080 | 4183 |
| 447 | 20250306 | 122900 | 1227245383 | 5070 | 5070 | 5070 | 5070 | 1 |
| 448 | 20250306 | 122800 | 1227240313 | 5070 | 5070 | 5070 | 5070 | 39 |
| 449 | 20250306 | 122700 | 1227042583 | 5080 | 5070 | 5080 | 5070 | 3913 |
| 450 | 20250306 | 122600 | 1207165623 | 5080 | 5070 | 5080 | 5070 | 1226 |
| 451 | 20250306 | 122500 | 1200939353 | 5080 | 5070 | 5080 | 5060 | 2804 |
| 452 | 20250306 | 122400 | 1186695893 | 5070 | 5060 | 5070 | 5060 | 53 |
| 453 | 20250306 | 122300 | 1186427483 | 5060 | 5060 | 5060 | 5060 | 211 |
| 454 | 20250306 | 122200 | 1185359823 | 5070 | 5065 | 5070 | 5060 | 1462 |
| 455 | 20250306 | 122100 | 1177952558 | 5060 | 5060 | 5060 | 5060 | 50 |
| 456 | 20250306 | 122000 | 1177699558 | 5070 | 5070 | 5080 | 5060 | 3280 |
| 457 | 20250306 | 121900 | 1161043828 | 5060 | 5060 | 5060 | 5060 | 29 |
| 458 | 20250306 | 121800 | 1160897088 | 5070 | 5070 | 5070 | 5060 | 525 |
| 459 | 20250306 | 121700 | 1158235418 | 5070 | 5070 | 5070 | 5060 | 143 |
| 460 | 20250306 | 121600 | 1157510938 | 5060 | 5080 | 5080 | 5060 | 668 |
| 461 | 20250306 | 121500 | 1154122408 | 5080 | 5070 | 5080 | 5060 | 2448 |
| 462 | 20250306 | 121400 | 1141700148 | 5070 | 5060 | 5070 | 5060 | 146 |
| 463 | 20250306 | 121300 | 1140960228 | 5060 | 5070 | 5070 | 5060 | 2012 |
| 464 | 20250306 | 121200 | 1130764318 | 5080 | 5070 | 5080 | 5070 | 163 |
| 465 | 20250306 | 121100 | 1129937278 | 5070 | 5060 | 5080 | 5060 | 1802 |
| 466 | 20250306 | 121000 | 1120800508 | 5060 | 5060 | 5080 | 5060 | 2405 |
| 467 | 20250306 | 120900 | 1108594258 | 5060 | 5060 | 5060 | 5060 | 0 |
| 468 | 20250306 | 120800 | 1108594258 | 5060 | 5050 | 5060 | 5050 | 742 |
| 469 | 20250306 | 120700 | 1104841878 | 5060 | 5050 | 5060 | 5050 | 1753 |
| 470 | 20250306 | 120600 | 1095974018 | 5050 | 5050 | 5050 | 5050 | 29 |
| 471 | 20250306 | 120500 | 1095827568 | 5070 | 5060 | 5070 | 5050 | 4869 |
| 472 | 20250306 | 120400 | 1071154038 | 5060 | 5050 | 5060 | 5050 | 630 |
| 473 | 20250306 | 120300 | 1067969668 | 5060 | 5060 | 5060 | 5060 | 1 |
| 474 | 20250306 | 120200 | 1067964608 | 5060 | 5050 | 5070 | 5050 | 1069 |
| 475 | 20250306 | 120100 | 1062555368 | 5060 | 5060 | 5070 | 5050 | 553 |
| 476 | 20250306 | 120000 | 1059755308 | 5060 | 5060 | 5070 | 5050 | 4454 |
| 477 | 20250306 | 115900 | 1037190468 | 5060 | 5050 | 5060 | 5050 | 1159 |
| 478 | 20250306 | 115800 | 1031328798 | 5050 | 5040 | 5050 | 5040 | 100 |
| 479 | 20250306 | 115700 | 1030823918 | 5050 | 5040 | 5060 | 5040 | 152 |
| 480 | 20250306 | 115600 | 1030056218 | 5040 | 5040 | 5060 | 5040 | 44 |
| 481 | 20250306 | 115500 | 1029834418 | 5040 | 5040 | 5070 | 5040 | 2873 |
| 482 | 20250306 | 115400 | 1015309658 | 5050 | 5050 | 5050 | 5040 | 167 |
| 483 | 20250306 | 115300 | 1014466688 | 5050 | 5050 | 5050 | 5040 | 121 |
| 484 | 20250306 | 115200 | 1013856398 | 5050 | 5050 | 5050 | 5030 | 71 |
| 485 | 20250306 | 115100 | 1013498428 | 5030 | 5050 | 5060 | 5030 | 782 |
| 486 | 20250306 | 115000 | 1009543378 | 5060 | 5040 | 5060 | 5030 | 2618 |
| 487 | 20250306 | 114900 | 996311608 | 5040 | 5040 | 5040 | 5040 | 8 |
| 488 | 20250306 | 114800 | 996271288 | 5040 | 5050 | 5050 | 5040 | 37 |
| 489 | 20250306 | 114700 | 996084788 | 5050 | 5050 | 5050 | 5040 | 65 |
| 490 | 20250306 | 114600 | 995756628 | 5020 | 5060 | 5060 | 5020 | 676 |
| 491 | 20250306 | 114500 | 992356458 | 5050 | 5040 | 5060 | 5030 | 2392 |
| 492 | 20250306 | 114400 | 980272868 | 5040 | 5040 | 5040 | 5040 | 35 |
| 493 | 20250306 | 114300 | 980096468 | 5030 | 5040 | 5040 | 5030 | 102 |
| 494 | 20250306 | 114200 | 979582798 | 5030 | 5030 | 5040 | 5030 | 141 |
| 495 | 20250306 | 114100 | 978872808 | 5040 | 5040 | 5040 | 5030 | 696 |
| 496 | 20250306 | 114000 | 975368368 | 5040 | 5030 | 5060 | 5030 | 2620 |
| 497 | 20250306 | 113900 | 962130518 | 5030 | 5050 | 5050 | 5030 | 48 |
| 498 | 20250306 | 113800 | 961888948 | 5050 | 5050 | 5050 | 5030 | 75 |
| 499 | 20250306 | 113700 | 961510298 | 5030 | 5030 | 5030 | 5030 | 134 |
| 500 | 20250306 | 113600 | 960836278 | 5050 | 5040 | 5060 | 5010 | 5762 |
| 501 | 20250306 | 113500 | 931730788 | 5040 | 5040 | 5060 | 5010 | 3150 |
| 502 | 20250306 | 113400 | 915846918 | 5030 | 5040 | 5040 | 5030 | 31 |
| 503 | 20250306 | 113300 | 915690968 | 5040 | 5040 | 5040 | 5040 | 38 |
| 504 | 20250306 | 113200 | 915499448 | 5040 | 5040 | 5040 | 5030 | 148 |
| 505 | 20250306 | 113100 | 914753818 | 5040 | 5040 | 5040 | 5040 | 4 |
| 506 | 20250306 | 113000 | 914733658 | 5040 | 5030 | 5060 | 5020 | 2650 |
| 507 | 20250306 | 112900 | 901361508 | 5030 | 5030 | 5030 | 5020 | 9 |
| 508 | 20250306 | 112800 | 901316278 | 5030 | 5040 | 5040 | 5030 | 69 |
| 509 | 20250306 | 112700 | 900968548 | 5040 | 5040 | 5050 | 5020 | 426 |
| 510 | 20250306 | 112600 | 898826328 | 5030 | 5030 | 5050 | 5030 | 186 |
| 511 | 20250306 | 112500 | 897889568 | 5050 | 5030 | 5050 | 5020 | 2416 |
| 512 | 20250306 | 112400 | 885702938 | 5030 | 5030 | 5030 | 5020 | 49 |
| 513 | 20250306 | 112300 | 885456678 | 5030 | 5030 | 5040 | 5030 | 136 |
| 514 | 20250306 | 112200 | 884771968 | 5030 | 5030 | 5040 | 5030 | 69 |
| 515 | 20250306 | 112100 | 884424658 | 5040 | 5030 | 5050 | 5020 | 73 |
| 516 | 20250306 | 112000 | 884057618 | 5030 | 5030 | 5050 | 5020 | 2596 |
| 517 | 20250306 | 111900 | 870957538 | 5030 | 5030 | 5040 | 5030 | 69 |
| 518 | 20250306 | 111800 | 870610318 | 5030 | 5030 | 5050 | 5020 | 579 |
| 519 | 20250306 | 111700 | 867697028 | 5030 | 5030 | 5050 | 5030 | 92 |
| 520 | 20250306 | 111600 | 867234108 | 5030 | 5040 | 5050 | 5030 | 391 |
| 521 | 20250306 | 111500 | 865264858 | 5030 | 5030 | 5060 | 5010 | 3410 |
| 522 | 20250306 | 111400 | 848080598 | 5030 | 5030 | 5040 | 5030 | 1301 |
| 523 | 20250306 | 111300 | 841536208 | 5040 | 5030 | 5040 | 5030 | 893 |
| 524 | 20250306 | 111200 | 837043768 | 5040 | 5040 | 5040 | 5030 | 66 |
| 525 | 20250306 | 111100 | 836711418 | 5040 | 5040 | 5040 | 5030 | 18 |
| 526 | 20250306 | 111000 | 836620848 | 5040 | 5030 | 5040 | 5030 | 2503 |
| 527 | 20250306 | 110900 | 824007298 | 5040 | 5040 | 5040 | 5040 | 40 |
| 528 | 20250306 | 110800 | 823805698 | 5040 | 5030 | 5040 | 5030 | 150 |
| 529 | 20250306 | 110700 | 823049848 | 5030 | 5030 | 5050 | 5030 | 1292 |
| 530 | 20250306 | 110600 | 816538908 | 5030 | 5040 | 5050 | 5030 | 1527 |
| 531 | 20250306 | 110500 | 808837628 | 5050 | 5040 | 5050 | 5030 | 2961 |
| 532 | 20250306 | 110400 | 793890078 | 5030 | 5040 | 5050 | 5030 | 1055 |
| 533 | 20250306 | 110300 | 788568348 | 5040 | 5040 | 5040 | 5030 | 63 |
| 534 | 20250306 | 110200 | 788250838 | 5040 | 5030 | 5040 | 5020 | 71 |
| 535 | 20250306 | 110100 | 787893538 | 5050 | 5030 | 5050 | 5030 | 742 |
| 536 | 20250306 | 110000 | 784151038 | 5030 | 5030 | 5050 | 5020 | 2639 |
| 537 | 20250306 | 105900 | 770843748 | 5020 | 5030 | 5030 | 5020 | 3 |
| 538 | 20250306 | 105800 | 770828668 | 5030 | 5030 | 5030 | 5020 | 105 |
| 539 | 20250306 | 105700 | 770300658 | 5030 | 5030 | 5030 | 5030 | 0 |
| 540 | 20250306 | 105600 | 770300658 | 5030 | 5020 | 5030 | 5010 | 408 |
| 541 | 20250306 | 105500 | 768253358 | 5040 | 5040 | 5050 | 5010 | 2760 |
| 542 | 20250306 | 105400 | 754323598 | 5010 | 5040 | 5040 | 5010 | 4005 |
| 543 | 20250306 | 105300 | 734149038 | 5040 | 5040 | 5040 | 5040 | 7 |
| 544 | 20250306 | 105200 | 734113758 | 5030 | 5020 | 5040 | 5020 | 20 |
| 545 | 20250306 | 105100 | 734013198 | 5050 | 5050 | 5050 | 5010 | 248 |
| 546 | 20250306 | 105000 | 732767248 | 5050 | 5030 | 5050 | 5020 | 2578 |
| 547 | 20250306 | 104900 | 719763958 | 5020 | 5040 | 5040 | 5020 | 1509 |
| 548 | 20250306 | 104800 | 712174288 | 5040 | 5030 | 5040 | 5020 | 1004 |
| 549 | 20250306 | 104700 | 707118128 | 5040 | 5040 | 5040 | 5040 | 32 |
| 550 | 20250306 | 104600 | 706956848 | 5030 | 5040 | 5040 | 5030 | 1775 |
| 551 | 20250306 | 104500 | 698028218 | 5040 | 5040 | 5040 | 5030 | 2805 |
| 552 | 20250306 | 104400 | 683892448 | 5030 | 5040 | 5040 | 5030 | 1134 |
| 553 | 20250306 | 104300 | 678183978 | 5040 | 5040 | 5040 | 5030 | 1177 |
| 554 | 20250306 | 104200 | 672252458 | 5040 | 5040 | 5040 | 5030 | 3424 |
| 555 | 20250306 | 104100 | 654995608 | 5030 | 5030 | 5040 | 5030 | 873 |
| 556 | 20250306 | 104000 | 650596238 | 5040 | 5030 | 5040 | 5020 | 5380 |
| 557 | 20250306 | 103900 | 623526368 | 5030 | 5030 | 5030 | 5030 | 68 |
| 558 | 20250306 | 103800 | 623184328 | 5030 | 5030 | 5030 | 5020 | 16 |
| 559 | 20250306 | 103700 | 623103868 | 5010 | 5030 | 5030 | 5010 | 185 |
| 560 | 20250306 | 103600 | 622175338 | 5020 | 5030 | 5030 | 5010 | 97 |
| 561 | 20250306 | 103500 | 621687918 | 5010 | 5030 | 5040 | 5010 | 3268 |
| 562 | 20250306 | 103400 | 605242098 | 5020 | 5030 | 5030 | 5020 | 292 |
| 563 | 20250306 | 103300 | 603775438 | 5030 | 5020 | 5030 | 5010 | 317 |
| 564 | 20250306 | 103200 | 602185068 | 5020 | 5030 | 5030 | 5020 | 1103 |
| 565 | 20250306 | 103100 | 596647518 | 5030 | 5030 | 5030 | 5020 | 2148 |
| 566 | 20250306 | 103000 | 585845178 | 5020 | 5030 | 5030 | 5010 | 2507 |
| 567 | 20250306 | 102900 | 573238278 | 5030 | 5030 | 5030 | 5010 | 310 |
| 568 | 20250306 | 102800 | 571683398 | 5010 | 5010 | 5010 | 5010 | 2 |
| 569 | 20250306 | 102700 | 571673378 | 5030 | 5020 | 5030 | 5020 | 303 |
| 570 | 20250306 | 102600 | 570152308 | 5000 | 5000 | 5020 | 5000 | 276 |
| 571 | 20250306 | 102500 | 568771108 | 5000 | 5020 | 5030 | 5000 | 3175 |
| 572 | 20250306 | 102400 | 552823298 | 5010 | 5020 | 5030 | 5010 | 162 |
| 573 | 20250306 | 102300 | 552009908 | 5030 | 5030 | 5030 | 5030 | 1 |
| 574 | 20250306 | 102200 | 552004878 | 5030 | 5030 | 5030 | 5030 | 64 |
| 575 | 20250306 | 102100 | 551682958 | 5030 | 5030 | 5030 | 5010 | 70 |
| 576 | 20250306 | 102000 | 551331998 | 5000 | 5020 | 5030 | 5000 | 5489 |
| 577 | 20250306 | 101900 | 523779078 | 5000 | 5010 | 5020 | 5000 | 968 |
| 578 | 20250306 | 101800 | 518929408 | 5010 | 5010 | 5010 | 5010 | 344 |
| 579 | 20250306 | 101700 | 517205968 | 5010 | 5010 | 5010 | 5010 | 144 |
| 580 | 20250306 | 101600 | 516484528 | 5010 | 5010 | 5010 | 5010 | 82 |
| 581 | 20250306 | 101500 | 516073708 | 5010 | 5010 | 5010 | 5000 | 3842 |
| 582 | 20250306 | 101400 | 496825458 | 5010 | 5010 | 5010 | 5010 | 66 |
| 583 | 20250306 | 101300 | 496494798 | 5010 | 5010 | 5010 | 5010 | 55 |
| 584 | 20250306 | 101200 | 496219248 | 5000 | 5010 | 5010 | 5000 | 847 |
| 585 | 20250306 | 101100 | 491976208 | 5010 | 5010 | 5010 | 5000 | 58 |
| 586 | 20250306 | 101000 | 491685948 | 5010 | 5010 | 5010 | 4995 | 2455 |
| 587 | 20250306 | 100900 | 479388318 | 5010 | 5000 | 5010 | 4995 | 14 |
| 588 | 20250306 | 100800 | 479318263 | 5000 | 5010 | 5010 | 5000 | 38 |
| 589 | 20250306 | 100700 | 479128233 | 4995 | 5010 | 5010 | 4995 | 4285 |
| 590 | 20250306 | 100600 | 457703593 | 5010 | 5010 | 5010 | 5000 | 135 |
| 591 | 20250306 | 100500 | 457028243 | 5010 | 5010 | 5010 | 4995 | 2529 |
| 592 | 20250306 | 100400 | 444359588 | 5010 | 5000 | 5010 | 4995 | 1187 |
| 593 | 20250306 | 100300 | 438424053 | 5000 | 5000 | 5010 | 5000 | 78 |
| 594 | 20250306 | 100200 | 438033713 | 5000 | 5010 | 5010 | 5000 | 552 |
| 595 | 20250306 | 100100 | 435273403 | 5000 | 5010 | 5010 | 5000 | 4 |
| 596 | 20250306 | 100000 | 435253383 | 5010 | 5010 | 5010 | 5000 | 3600 |
| 597 | 20250306 | 095900 | 417218633 | 5000 | 5000 | 5000 | 5000 | 0 |
| 598 | 20250306 | 095800 | 417218633 | 5000 | 5000 | 5000 | 4995 | 12 |
| 599 | 20250306 | 095700 | 417158638 | 4995 | 5000 | 5000 | 4995 | 818 |
| 600 | 20250306 | 095600 | 413068808 | 5000 | 5000 | 5000 | 5000 | 1 |
| 601 | 20250306 | 095500 | 413063808 | 4995 | 4995 | 5010 | 4995 | 2474 |
| 602 | 20250306 | 095400 | 400673608 | 4995 | 4995 | 5010 | 4995 | 263 |
| 603 | 20250306 | 095300 | 399359353 | 4990 | 4990 | 4990 | 4990 | 47 |
| 604 | 20250306 | 095200 | 399124823 | 4990 | 4990 | 4990 | 4990 | 4 |
| 605 | 20250306 | 095100 | 399104863 | 4990 | 4995 | 4995 | 4990 | 1497 |
| 606 | 20250306 | 095000 | 391630543 | 5010 | 5000 | 5020 | 4990 | 6048 |
| 607 | 20250306 | 094900 | 361375124 | 5010 | 5010 | 5010 | 5010 | 0 |
| 608 | 20250306 | 094800 | 361375124 | 5010 | 5010 | 5010 | 5010 | 92 |
| 609 | 20250306 | 094700 | 360914204 | 5020 | 5020 | 5020 | 5020 | 0 |
| 610 | 20250306 | 094600 | 360914204 | 5020 | 5020 | 5020 | 5000 | 34 |
| 611 | 20250306 | 094500 | 360743724 | 5000 | 5010 | 5020 | 5000 | 4987 |
| 612 | 20250306 | 094400 | 335749684 | 5000 | 5000 | 5000 | 5000 | 0 |
| 613 | 20250306 | 094300 | 335749684 | 5000 | 5010 | 5010 | 5000 | 7 |
| 614 | 20250306 | 094200 | 335714624 | 5020 | 5005 | 5020 | 5005 | 115 |
| 615 | 20250306 | 094100 | 335138494 | 5010 | 5010 | 5010 | 5010 | 0 |
| 616 | 20250306 | 094000 | 335138494 | 5010 | 5000 | 5020 | 5000 | 2902 |
| 617 | 20250306 | 093900 | 320593304 | 5000 | 5000 | 5000 | 5000 | 398 |
| 618 | 20250306 | 093800 | 318603304 | 5000 | 5010 | 5010 | 5000 | 2784 |
| 619 | 20250306 | 093700 | 304656264 | 5020 | 5020 | 5020 | 5020 | 26 |
| 620 | 20250306 | 093600 | 304525744 | 5020 | 5020 | 5020 | 5010 | 39 |
| 621 | 20250306 | 093500 | 304330184 | 5010 | 5020 | 5020 | 5010 | 2775 |
| 622 | 20250306 | 093400 | 290401744 | 5020 | 5020 | 5020 | 5010 | 436 |
| 623 | 20250306 | 093300 | 288215384 | 5020 | 5020 | 5020 | 5000 | 2104 |
| 624 | 20250306 | 093200 | 277668154 | 5010 | 5000 | 5010 | 5000 | 623 |
| 625 | 20250306 | 093100 | 274550364 | 5000 | 5020 | 5020 | 5000 | 1818 |
| 626 | 20250306 | 093000 | 265441244 | 5010 | 5010 | 5020 | 4985 | 2312 |
| 627 | 20250306 | 092900 | 253847414 | 4985 | 5000 | 5000 | 4985 | 907 |
| 628 | 20250306 | 092800 | 249318189 | 5000 | 5000 | 5000 | 4985 | 583 |
| 629 | 20250306 | 092700 | 246406954 | 5010 | 5000 | 5010 | 5000 | 21 |
| 630 | 20250306 | 092600 | 246301944 | 5000 | 5000 | 5000 | 5000 | 120 |
| 631 | 20250306 | 092500 | 245701944 | 5010 | 4990 | 5010 | 4985 | 3419 |
| 632 | 20250306 | 092400 | 228592734 | 4980 | 5000 | 5000 | 4980 | 1954 |
| 633 | 20250306 | 092300 | 218834824 | 5000 | 5000 | 5010 | 5000 | 1007 |
| 634 | 20250306 | 092200 | 213799814 | 5010 | 4997 | 5010 | 4995 | 1101 |
| 635 | 20250306 | 092100 | 208295217 | 5000 | 5000 | 5000 | 4995 | 458 |
| 636 | 20250306 | 092000 | 206006292 | 5010 | 4990 | 5010 | 4990 | 3043 |
| 637 | 20250306 | 091900 | 190799742 | 4975 | 4985 | 4985 | 4975 | 1053 |
| 638 | 20250306 | 091800 | 185552737 | 4985 | 4995 | 4995 | 4985 | 1339 |
| 639 | 20250306 | 091700 | 178870600 | 5000 | 5000 | 5000 | 5000 | 83 |
| 640 | 20250306 | 091600 | 178455600 | 4995 | 5010 | 5010 | 4995 | 222 |
| 641 | 20250306 | 091500 | 177346525 | 4995 | 4990 | 5030 | 4960 | 3056 |
| 642 | 20250306 | 091400 | 162039785 | 4990 | 5000 | 5000 | 4990 | 2085 |
| 643 | 20250306 | 091300 | 151623215 | 5000 | 4985 | 5000 | 4980 | 2725 |
| 644 | 20250306 | 091200 | 138018950 | 4985 | 4975 | 4990 | 4975 | 24 |
| 645 | 20250306 | 091100 | 137899350 | 4975 | 4980 | 4980 | 4975 | 274 |
| 646 | 20250306 | 091000 | 136535050 | 4980 | 4970 | 4990 | 4965 | 3382 |
| 647 | 20250306 | 090900 | 119697055 | 4975 | 4980 | 4980 | 4975 | 755 |
| 648 | 20250306 | 090800 | 115938660 | 4980 | 4980 | 4980 | 4980 | 0 |
| 649 | 20250306 | 090700 | 115938660 | 4980 | 4965 | 4990 | 4965 | 907 |
| 650 | 20250306 | 090600 | 111424540 | 4980 | 4965 | 4980 | 4960 | 7360 |
| 651 | 20250306 | 090500 | 74882975 | 4965 | 4985 | 4990 | 4950 | 2492 |
| 652 | 20250306 | 090400 | 62467425 | 4985 | 4965 | 4985 | 4965 | 6903 |
| 653 | 20250306 | 090300 | 28179785 | 4965 | 4965 | 4970 | 4965 | 526 |
| 654 | 20250306 | 090200 | 25566995 | 4965 | 4950 | 4965 | 4950 | 921 |
| 655 | 20250306 | 090100 | 20997230 | 4950 | 4960 | 4970 | 4950 | 1520 |
| 656 | 20250306 | 090000 | 13453350 | 4960 | 4950 | 4960 | 4940 | 2718 |