32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 3 | 20250401 | 200000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250401 | 195900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250401 | 195800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250401 | 195700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250401 | 195600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250401 | 195500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250401 | 195400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250401 | 195300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250401 | 195200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250401 | 195100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250401 | 195000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250401 | 194900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250401 | 194800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250401 | 194700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250401 | 194600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250401 | 194500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250401 | 194400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250401 | 194300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250401 | 194200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250401 | 194100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250401 | 194000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250401 | 193900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250401 | 193800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250401 | 193700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250401 | 193600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250401 | 193500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250401 | 193400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250401 | 193300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250401 | 193200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250401 | 193100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 33 | 20250401 | 193000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250401 | 192900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250401 | 192800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250401 | 192700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250401 | 192600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250401 | 192500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250401 | 192400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250401 | 192300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250401 | 192200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250401 | 192100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250401 | 192000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250401 | 191900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250401 | 191800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250401 | 191700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250401 | 191600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250401 | 191500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250401 | 191400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250401 | 191300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250401 | 191200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250401 | 191100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250401 | 191000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250401 | 190900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250401 | 190800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250401 | 190700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250401 | 190600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250401 | 190500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250401 | 190400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250401 | 190300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250401 | 190200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250401 | 190100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 63 | 20250401 | 190000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250401 | 185900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250401 | 185800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250401 | 185700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250401 | 185600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250401 | 185500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250401 | 185400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250401 | 185300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250401 | 185200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250401 | 185100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250401 | 185000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250401 | 184900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250401 | 184800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250401 | 184700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250401 | 184600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250401 | 184500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250401 | 184400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250401 | 184300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250401 | 184200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250401 | 184100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250401 | 184000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250401 | 183900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250401 | 183800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250401 | 183700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250401 | 183600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250401 | 183500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250401 | 183400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250401 | 183300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250401 | 183200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250401 | 183100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 93 | 20250401 | 183000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250401 | 182900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250401 | 182800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250401 | 182700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250401 | 182600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250401 | 182500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250401 | 182400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250401 | 182300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250401 | 182200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250401 | 182100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250401 | 182000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250401 | 181900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250401 | 181800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250401 | 181700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250401 | 181600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250401 | 181500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250401 | 181400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250401 | 181300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250401 | 181200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250401 | 181100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250401 | 181000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250401 | 180900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250401 | 180800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250401 | 180700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250401 | 180600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250401 | 180500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250401 | 180400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250401 | 180300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250401 | 180200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250401 | 180100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 123 | 20250401 | 180000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250401 | 175900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250401 | 175800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250401 | 175700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250401 | 175600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250401 | 175500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250401 | 175400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250401 | 175300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250401 | 175200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250401 | 175100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250401 | 175000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250401 | 174900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250401 | 174800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250401 | 174700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250401 | 174600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250401 | 174500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250401 | 174400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250401 | 174300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250401 | 174200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250401 | 174100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250401 | 174000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250401 | 173900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250401 | 173800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250401 | 173700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250401 | 173600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250401 | 173500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250401 | 173400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250401 | 173300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250401 | 173200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250401 | 173100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 153 | 20250401 | 173000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250401 | 172900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250401 | 172800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250401 | 172700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250401 | 172600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250401 | 172500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250401 | 172400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250401 | 172300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250401 | 172200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250401 | 172100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250401 | 172000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250401 | 171900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250401 | 171800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250401 | 171700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250401 | 171600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250401 | 171500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250401 | 171400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250401 | 171300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250401 | 171200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250401 | 171100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250401 | 171000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250401 | 170900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250401 | 170800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250401 | 170700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250401 | 170600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250401 | 170500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250401 | 170400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250401 | 170300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20250401 | 170200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20250401 | 170100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 183 | 20250401 | 170000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20250401 | 165900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20250401 | 165800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20250401 | 165700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20250401 | 165600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20250401 | 165500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20250401 | 165400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20250401 | 165300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20250401 | 165200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20250401 | 165100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20250401 | 165000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20250401 | 164900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20250401 | 164800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20250401 | 164700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20250401 | 164600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20250401 | 164500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20250401 | 164400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20250401 | 164300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20250401 | 164200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20250401 | 164100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20250401 | 164000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20250401 | 163900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20250401 | 163800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20250401 | 163700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20250401 | 163600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20250401 | 163500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20250401 | 163400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20250401 | 163300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20250401 | 163200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20250401 | 163100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 213 | 20250401 | 163000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20250401 | 162900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20250401 | 162800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20250401 | 162700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20250401 | 162600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20250401 | 162500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20250401 | 162400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20250401 | 162300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20250401 | 162200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20250401 | 162100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20250401 | 162000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20250401 | 161900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20250401 | 161800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20250401 | 161700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20250401 | 161600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20250401 | 161500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20250401 | 161400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20250401 | 161300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20250401 | 161200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20250401 | 161100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20250401 | 161000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20250401 | 160900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20250401 | 160800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20250401 | 160700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20250401 | 160600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20250401 | 160500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20250401 | 160400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20250401 | 160300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20250401 | 160200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20250401 | 160100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 243 | 20250401 | 160000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20250401 | 155900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20250401 | 155800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20250401 | 155700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20250401 | 155600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20250401 | 155500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20250401 | 155400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20250401 | 155300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20250401 | 155200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20250401 | 155100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20250401 | 155000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20250401 | 154900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20250401 | 154800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20250401 | 154700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20250401 | 154600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20250401 | 154500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20250401 | 154400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20250401 | 154300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20250401 | 154200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20250401 | 154100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20250401 | 154000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20250401 | 153900 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20250401 | 153800 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20250401 | 153700 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20250401 | 153600 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20250401 | 153500 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20250401 | 153400 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20250401 | 153300 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20250401 | 153200 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20250401 | 153100 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 273 | 20250401 | 153000 | 1459241421 | 4795 | 4795 | 4795 | 4795 | 19351 |
| 274 | 20250401 | 152900 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20250401 | 152800 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20250401 | 152700 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250401 | 152600 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20250401 | 152500 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20250401 | 152400 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20250401 | 152300 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20250401 | 152200 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20250401 | 152100 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20250401 | 152000 | 1366453376 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250401 | 151900 | 1366453376 | 4830 | 4800 | 4835 | 4800 | 1200 |
| 285 | 20250401 | 151800 | 1360665386 | 4805 | 4790 | 4805 | 4790 | 448 |
| 286 | 20250401 | 151700 | 1358517441 | 4790 | 4790 | 4795 | 4790 | 356 |
| 287 | 20250401 | 151600 | 1356811756 | 4790 | 4800 | 4800 | 4790 | 1065 |
| 288 | 20250401 | 151500 | 1351706176 | 4800 | 4795 | 4800 | 4790 | 2031 |
| 289 | 20250401 | 151400 | 1341967866 | 4800 | 4795 | 4805 | 4795 | 1037 |
| 290 | 20250401 | 151300 | 1336992471 | 4795 | 4805 | 4805 | 4795 | 1073 |
| 291 | 20250401 | 151200 | 1331841531 | 4800 | 4805 | 4805 | 4800 | 482 |
| 292 | 20250401 | 151100 | 1329527551 | 4805 | 4800 | 4810 | 4800 | 504 |
| 293 | 20250401 | 151000 | 1327107376 | 4800 | 4800 | 4820 | 4800 | 455 |
| 294 | 20250401 | 150900 | 1324923356 | 4820 | 4815 | 4830 | 4795 | 391 |
| 295 | 20250401 | 150800 | 1323042521 | 4795 | 4795 | 4815 | 4795 | 470 |
| 296 | 20250401 | 150700 | 1320786531 | 4795 | 4795 | 4800 | 4795 | 356 |
| 297 | 20250401 | 150600 | 1319079141 | 4795 | 4800 | 4805 | 4795 | 455 |
| 298 | 20250401 | 150500 | 1316895681 | 4800 | 4800 | 4810 | 4800 | 1013 |
| 299 | 20250401 | 150400 | 1312032516 | 4800 | 4800 | 4800 | 4800 | 292 |
| 300 | 20250401 | 150300 | 1310630916 | 4800 | 4810 | 4820 | 4800 | 430 |
| 301 | 20250401 | 150200 | 1308563966 | 4810 | 4800 | 4810 | 4800 | 847 |
| 302 | 20250401 | 150100 | 1304494251 | 4800 | 4810 | 4815 | 4800 | 675 |
| 303 | 20250401 | 150000 | 1301249516 | 4810 | 4800 | 4810 | 4800 | 907 |
| 304 | 20250401 | 145900 | 1296891131 | 4800 | 4800 | 4805 | 4800 | 69 |
| 305 | 20250401 | 145800 | 1296559856 | 4810 | 4815 | 4820 | 4800 | 4362 |
| 306 | 20250401 | 145700 | 1275570986 | 4815 | 4820 | 4825 | 4815 | 714 |
| 307 | 20250401 | 145600 | 1272128906 | 4825 | 4820 | 4825 | 4820 | 110 |
| 308 | 20250401 | 145500 | 1271598316 | 4820 | 4820 | 4825 | 4815 | 122 |
| 309 | 20250401 | 145400 | 1271009896 | 4825 | 4820 | 4825 | 4815 | 251 |
| 310 | 20250401 | 145300 | 1269799051 | 4825 | 4815 | 4825 | 4815 | 312 |
| 311 | 20250401 | 145200 | 1268295291 | 4820 | 4820 | 4820 | 4815 | 163 |
| 312 | 20250401 | 145100 | 1267509761 | 4820 | 4815 | 4820 | 4815 | 485 |
| 313 | 20250401 | 145000 | 1265172151 | 4815 | 4815 | 4815 | 4815 | 384 |
| 314 | 20250401 | 144900 | 1263323191 | 4815 | 4815 | 4815 | 4810 | 590 |
| 315 | 20250401 | 144800 | 1260482416 | 4815 | 4815 | 4815 | 4810 | 526 |
| 316 | 20250401 | 144700 | 1257949796 | 4815 | 4815 | 4815 | 4810 | 1086 |
| 317 | 20250401 | 144600 | 1252724801 | 4815 | 4812 | 4815 | 4810 | 749 |
| 318 | 20250401 | 144500 | 1249120739 | 4815 | 4830 | 4830 | 4810 | 4126 |
| 319 | 20250401 | 144400 | 1229240344 | 4820 | 4815 | 4825 | 4815 | 2309 |
| 320 | 20250401 | 144300 | 1218110604 | 4820 | 4820 | 4820 | 4820 | 162 |
| 321 | 20250401 | 144200 | 1217329764 | 4820 | 4825 | 4825 | 4815 | 2961 |
| 322 | 20250401 | 144100 | 1203059034 | 4825 | 4825 | 4825 | 4825 | 122 |
| 323 | 20250401 | 144000 | 1202470384 | 4825 | 4825 | 4825 | 4825 | 393 |
| 324 | 20250401 | 143900 | 1200574159 | 4820 | 4820 | 4820 | 4820 | 14 |
| 325 | 20250401 | 143800 | 1200506679 | 4820 | 4830 | 4830 | 4820 | 858 |
| 326 | 20250401 | 143700 | 1196367774 | 4830 | 4830 | 4830 | 4830 | 260 |
| 327 | 20250401 | 143600 | 1195111974 | 4830 | 4825 | 4830 | 4825 | 298 |
| 328 | 20250401 | 143500 | 1193672744 | 4830 | 4825 | 4830 | 4825 | 775 |
| 329 | 20250401 | 143400 | 1189931399 | 4830 | 4820 | 4830 | 4820 | 67 |
| 330 | 20250401 | 143300 | 1189608259 | 4825 | 4825 | 4825 | 4825 | 583 |
| 331 | 20250401 | 143200 | 1186795284 | 4825 | 4825 | 4825 | 4825 | 222 |
| 332 | 20250401 | 143100 | 1185724134 | 4825 | 4825 | 4825 | 4825 | 265 |
| 333 | 20250401 | 143000 | 1184445509 | 4825 | 4825 | 4825 | 4825 | 92 |
| 334 | 20250401 | 142900 | 1184001609 | 4825 | 4825 | 4825 | 4825 | 120 |
| 335 | 20250401 | 142800 | 1183422609 | 4825 | 4830 | 4830 | 4825 | 76 |
| 336 | 20250401 | 142700 | 1183055654 | 4830 | 4820 | 4830 | 4820 | 152 |
| 337 | 20250401 | 142600 | 1182322424 | 4825 | 4820 | 4825 | 4820 | 467 |
| 338 | 20250401 | 142500 | 1180071064 | 4820 | 4820 | 4825 | 4820 | 686 |
| 339 | 20250401 | 142400 | 1176764534 | 4820 | 4820 | 4830 | 4815 | 7773 |
| 340 | 20250401 | 142300 | 1139289809 | 4830 | 4830 | 4830 | 4830 | 78 |
| 341 | 20250401 | 142200 | 1138913069 | 4825 | 4835 | 4835 | 4825 | 1671 |
| 342 | 20250401 | 142100 | 1130848219 | 4835 | 4835 | 4835 | 4835 | 137 |
| 343 | 20250401 | 142000 | 1130185824 | 4835 | 4835 | 4835 | 4835 | 166 |
| 344 | 20250401 | 141900 | 1129383214 | 4830 | 4830 | 4830 | 4830 | 374 |
| 345 | 20250401 | 141800 | 1127576794 | 4830 | 4830 | 4835 | 4825 | 1057 |
| 346 | 20250401 | 141700 | 1122471014 | 4835 | 4835 | 4835 | 4835 | 299 |
| 347 | 20250401 | 141600 | 1121025349 | 4835 | 4830 | 4835 | 4830 | 427 |
| 348 | 20250401 | 141500 | 1118961454 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20250401 | 141400 | 1118961454 | 4825 | 4825 | 4825 | 4825 | 0 |
| 350 | 20250401 | 141300 | 1118961454 | 4825 | 4830 | 4830 | 4825 | 334 |
| 351 | 20250401 | 141200 | 1117348309 | 4830 | 4830 | 4830 | 4830 | 246 |
| 352 | 20250401 | 141100 | 1116160129 | 4835 | 4830 | 4835 | 4825 | 1399 |
| 353 | 20250401 | 141000 | 1109405989 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20250401 | 140900 | 1109405989 | 4835 | 4830 | 4835 | 4830 | 349 |
| 355 | 20250401 | 140800 | 1107718749 | 4830 | 4835 | 4835 | 4830 | 1102 |
| 356 | 20250401 | 140700 | 1102395589 | 4835 | 4835 | 4835 | 4835 | 73 |
| 357 | 20250401 | 140600 | 1102042634 | 4835 | 4835 | 4835 | 4835 | 4 |
| 358 | 20250401 | 140500 | 1102023294 | 4830 | 4830 | 4830 | 4830 | 1496 |
| 359 | 20250401 | 140400 | 1094797614 | 4830 | 4825 | 4830 | 4825 | 224 |
| 360 | 20250401 | 140300 | 1093716009 | 4825 | 4825 | 4825 | 4825 | 75 |
| 361 | 20250401 | 140200 | 1093354134 | 4830 | 4825 | 4830 | 4820 | 383 |
| 362 | 20250401 | 140100 | 1091505379 | 4825 | 4825 | 4835 | 4825 | 1544 |
| 363 | 20250401 | 140000 | 1084053675 | 4830 | 4830 | 4830 | 4830 | 2 |
| 364 | 20250401 | 135900 | 1084044015 | 4835 | 4825 | 4835 | 4825 | 347 |
| 365 | 20250401 | 135800 | 1082366300 | 4825 | 4825 | 4830 | 4825 | 569 |
| 366 | 20250401 | 135700 | 1079620135 | 4825 | 4830 | 4830 | 4825 | 1001 |
| 367 | 20250401 | 135600 | 1074788565 | 4830 | 4830 | 4830 | 4830 | 103 |
| 368 | 20250401 | 135500 | 1074291075 | 4830 | 4830 | 4830 | 4830 | 194 |
| 369 | 20250401 | 135400 | 1073354055 | 4830 | 4825 | 4830 | 4825 | 2545 |
| 370 | 20250401 | 135300 | 1061072920 | 4825 | 4825 | 4825 | 4825 | 139 |
| 371 | 20250401 | 135200 | 1060402245 | 4825 | 4825 | 4825 | 4825 | 165 |
| 372 | 20250401 | 135100 | 1059606120 | 4820 | 4820 | 4820 | 4820 | 60 |
| 373 | 20250401 | 135000 | 1059316920 | 4820 | 4830 | 4830 | 4815 | 648 |
| 374 | 20250401 | 134900 | 1056192235 | 4820 | 4820 | 4820 | 4820 | 4 |
| 375 | 20250401 | 134800 | 1056172955 | 4820 | 4825 | 4825 | 4820 | 547 |
| 376 | 20250401 | 134700 | 1053536405 | 4820 | 4820 | 4820 | 4820 | 1 |
| 377 | 20250401 | 134600 | 1053531585 | 4830 | 4830 | 4830 | 4830 | 5 |
| 378 | 20250401 | 134500 | 1053507435 | 4815 | 4820 | 4820 | 4815 | 669 |
| 379 | 20250401 | 134400 | 1050284960 | 4820 | 4830 | 4830 | 4820 | 629 |
| 380 | 20250401 | 134300 | 1047252700 | 4830 | 4830 | 4830 | 4815 | 111 |
| 381 | 20250401 | 134200 | 1046717375 | 4830 | 4825 | 4830 | 4820 | 1392 |
| 382 | 20250401 | 134100 | 1040007240 | 4825 | 4830 | 4830 | 4825 | 1505 |
| 383 | 20250401 | 134000 | 1032745605 | 4835 | 4835 | 4835 | 4835 | 0 |
| 384 | 20250401 | 133900 | 1032745605 | 4835 | 4830 | 4835 | 4830 | 513 |
| 385 | 20250401 | 133800 | 1030266090 | 4830 | 4830 | 4830 | 4830 | 10 |
| 386 | 20250401 | 133700 | 1030217790 | 4830 | 4830 | 4830 | 4830 | 0 |
| 387 | 20250401 | 133600 | 1030217790 | 4830 | 4830 | 4835 | 4830 | 1298 |
| 388 | 20250401 | 133500 | 1023947430 | 4830 | 4830 | 4830 | 4830 | 225 |
| 389 | 20250401 | 133400 | 1022860680 | 4830 | 4830 | 4830 | 4830 | 468 |
| 390 | 20250401 | 133300 | 1020600240 | 4835 | 4835 | 4835 | 4835 | 0 |
| 391 | 20250401 | 133200 | 1020600240 | 4835 | 4835 | 4835 | 4830 | 1207 |
| 392 | 20250401 | 133100 | 1014769375 | 4835 | 4835 | 4835 | 4835 | 282 |
| 393 | 20250401 | 133000 | 1013405905 | 4835 | 4835 | 4835 | 4835 | 100 |
| 394 | 20250401 | 132900 | 1012922405 | 4835 | 4825 | 4835 | 4825 | 1080 |
| 395 | 20250401 | 132800 | 1007710585 | 4825 | 4825 | 4825 | 4825 | 92 |
| 396 | 20250401 | 132700 | 1007266685 | 4825 | 4825 | 4825 | 4825 | 228 |
| 397 | 20250401 | 132600 | 1006166585 | 4825 | 4825 | 4825 | 4825 | 387 |
| 398 | 20250401 | 132500 | 1004299310 | 4825 | 4825 | 4825 | 4825 | 98 |
| 399 | 20250401 | 132400 | 1003826460 | 4825 | 4825 | 4825 | 4825 | 393 |
| 400 | 20250401 | 132300 | 1001930235 | 4825 | 4825 | 4825 | 4825 | 0 |
| 401 | 20250401 | 132200 | 1001930235 | 4825 | 4825 | 4825 | 4825 | 3 |
| 402 | 20250401 | 132100 | 1001915760 | 4825 | 4830 | 4830 | 4825 | 854 |
| 403 | 20250401 | 132000 | 997794345 | 4830 | 4830 | 4830 | 4830 | 0 |
| 404 | 20250401 | 131900 | 997794345 | 4830 | 4825 | 4835 | 4825 | 772 |
| 405 | 20250401 | 131800 | 994064335 | 4825 | 4825 | 4825 | 4825 | 257 |
| 406 | 20250401 | 131700 | 992824310 | 4835 | 4825 | 4835 | 4825 | 344 |
| 407 | 20250401 | 131600 | 991163860 | 4835 | 4835 | 4835 | 4825 | 329 |
| 408 | 20250401 | 131500 | 989575425 | 4835 | 4825 | 4835 | 4825 | 607 |
| 409 | 20250401 | 131400 | 986642785 | 4815 | 4825 | 4825 | 4815 | 2094 |
| 410 | 20250401 | 131300 | 976549430 | 4825 | 4825 | 4825 | 4825 | 275 |
| 411 | 20250401 | 131200 | 975222555 | 4825 | 4825 | 4825 | 4820 | 307 |
| 412 | 20250401 | 131100 | 973741483 | 4825 | 4825 | 4825 | 4825 | 0 |
| 413 | 20250401 | 131000 | 973741483 | 4825 | 4825 | 4825 | 4825 | 2 |
| 414 | 20250401 | 130900 | 973731833 | 4825 | 4825 | 4825 | 4825 | 229 |
| 415 | 20250401 | 130800 | 972626908 | 4825 | 4820 | 4825 | 4820 | 262 |
| 416 | 20250401 | 130700 | 971362863 | 4820 | 4820 | 4825 | 4820 | 102 |
| 417 | 20250401 | 130600 | 970871068 | 4820 | 4825 | 4830 | 4820 | 837 |
| 418 | 20250401 | 130500 | 966834763 | 4825 | 4830 | 4830 | 4825 | 1923 |
| 419 | 20250401 | 130400 | 957554833 | 4830 | 4830 | 4830 | 4830 | 178 |
| 420 | 20250401 | 130300 | 956695093 | 4830 | 4825 | 4835 | 4825 | 965 |
| 421 | 20250401 | 130200 | 952035193 | 4825 | 4825 | 4835 | 4825 | 180 |
| 422 | 20250401 | 130100 | 951166153 | 4825 | 4825 | 4835 | 4825 | 701 |
| 423 | 20250401 | 130000 | 947780768 | 4835 | 4820 | 4835 | 4820 | 818 |
| 424 | 20250401 | 125900 | 943834208 | 4830 | 4815 | 4830 | 4815 | 460 |
| 425 | 20250401 | 125800 | 941617538 | 4830 | 4820 | 4830 | 4820 | 284 |
| 426 | 20250401 | 125700 | 940246633 | 4820 | 4815 | 4820 | 4815 | 178 |
| 427 | 20250401 | 125600 | 939389128 | 4815 | 4815 | 4815 | 4815 | 54 |
| 428 | 20250401 | 125500 | 939129118 | 4815 | 4820 | 4825 | 4815 | 1744 |
| 429 | 20250401 | 125400 | 930725528 | 4820 | 4830 | 4830 | 4820 | 347 |
| 430 | 20250401 | 125300 | 929051461 | 4830 | 4825 | 4830 | 4820 | 385 |
| 431 | 20250401 | 125200 | 927193796 | 4825 | 4825 | 4825 | 4825 | 508 |
| 432 | 20250401 | 125100 | 924742696 | 4820 | 4820 | 4825 | 4820 | 443 |
| 433 | 20250401 | 125000 | 922607006 | 4820 | 4820 | 4825 | 4820 | 232 |
| 434 | 20250401 | 124900 | 921488561 | 4825 | 4820 | 4825 | 4820 | 157 |
| 435 | 20250401 | 124800 | 920731536 | 4820 | 4825 | 4830 | 4820 | 585 |
| 436 | 20250401 | 124700 | 917908931 | 4825 | 4830 | 4830 | 4825 | 3243 |
| 437 | 20250401 | 124600 | 902255721 | 4830 | 4825 | 4830 | 4825 | 1118 |
| 438 | 20250401 | 124500 | 896856366 | 4830 | 4830 | 4830 | 4825 | 183 |
| 439 | 20250401 | 124400 | 895972746 | 4830 | 4830 | 4830 | 4830 | 580 |
| 440 | 20250401 | 124300 | 893171346 | 4840 | 4825 | 4840 | 4825 | 4380 |
| 441 | 20250401 | 124200 | 872026881 | 4825 | 4825 | 4825 | 4820 | 1673 |
| 442 | 20250401 | 124100 | 863958121 | 4825 | 4815 | 4825 | 4815 | 4921 |
| 443 | 20250401 | 124000 | 840256266 | 4815 | 4815 | 4815 | 4810 | 389 |
| 444 | 20250401 | 123900 | 838383499 | 4815 | 4815 | 4815 | 4810 | 326 |
| 445 | 20250401 | 123800 | 836814079 | 4815 | 4815 | 4815 | 4815 | 1 |
| 446 | 20250401 | 123700 | 836809264 | 4815 | 4815 | 4815 | 4810 | 661 |
| 447 | 20250401 | 123600 | 833628889 | 4815 | 4810 | 4815 | 4810 | 899 |
| 448 | 20250401 | 123500 | 829304109 | 4810 | 4810 | 4810 | 4805 | 200 |
| 449 | 20250401 | 123400 | 828342379 | 4810 | 4810 | 4810 | 4805 | 199 |
| 450 | 20250401 | 123300 | 827385704 | 4810 | 4810 | 4810 | 4810 | 254 |
| 451 | 20250401 | 123200 | 826163964 | 4810 | 4805 | 4810 | 4805 | 65 |
| 452 | 20250401 | 123100 | 825851584 | 4810 | 4805 | 4810 | 4805 | 81 |
| 453 | 20250401 | 123000 | 825462244 | 4810 | 4810 | 4810 | 4810 | 67 |
| 454 | 20250401 | 122900 | 825139974 | 4810 | 4800 | 4810 | 4800 | 1964 |
| 455 | 20250401 | 122800 | 815702849 | 4805 | 4800 | 4805 | 4800 | 63 |
| 456 | 20250401 | 122700 | 815400419 | 4800 | 4800 | 4805 | 4800 | 221 |
| 457 | 20250401 | 122600 | 814338939 | 4800 | 4802 | 4802 | 4800 | 130 |
| 458 | 20250401 | 122500 | 813714937 | 4805 | 4800 | 4805 | 4795 | 263 |
| 459 | 20250401 | 122400 | 812452352 | 4805 | 4800 | 4805 | 4800 | 11 |
| 460 | 20250401 | 122300 | 812399527 | 4800 | 4805 | 4805 | 4800 | 297 |
| 461 | 20250401 | 122200 | 810973847 | 4805 | 4810 | 4810 | 4805 | 138 |
| 462 | 20250401 | 122100 | 810310747 | 4800 | 4815 | 4815 | 4800 | 4154 |
| 463 | 20250401 | 122000 | 790341487 | 4815 | 4815 | 4815 | 4815 | 195 |
| 464 | 20250401 | 121900 | 789402562 | 4810 | 4815 | 4815 | 4810 | 230 |
| 465 | 20250401 | 121800 | 788295377 | 4815 | 4810 | 4815 | 4810 | 326 |
| 466 | 20250401 | 121700 | 786725977 | 4810 | 4810 | 4815 | 4810 | 44 |
| 467 | 20250401 | 121600 | 786514297 | 4815 | 4815 | 4815 | 4815 | 651 |
| 468 | 20250401 | 121500 | 783379732 | 4825 | 4815 | 4825 | 4815 | 1023 |
| 469 | 20250401 | 121400 | 778451342 | 4815 | 4820 | 4820 | 4815 | 808 |
| 470 | 20250401 | 121300 | 774559892 | 4815 | 4810 | 4820 | 4810 | 152 |
| 471 | 20250401 | 121200 | 773827622 | 4810 | 4815 | 4815 | 4800 | 1171 |
| 472 | 20250401 | 121100 | 768192460 | 4810 | 4810 | 4810 | 4800 | 557 |
| 473 | 20250401 | 121000 | 765514825 | 4810 | 4805 | 4810 | 4805 | 211 |
| 474 | 20250401 | 120900 | 764500280 | 4810 | 4810 | 4810 | 4810 | 1 |
| 475 | 20250401 | 120800 | 764495470 | 4810 | 4810 | 4810 | 4810 | 161 |
| 476 | 20250401 | 120700 | 763721060 | 4810 | 4800 | 4810 | 4800 | 987 |
| 477 | 20250401 | 120600 | 758981490 | 4810 | 4795 | 4810 | 4795 | 7227 |
| 478 | 20250401 | 120500 | 724294550 | 4795 | 4795 | 4795 | 4790 | 297 |
| 479 | 20250401 | 120400 | 722870705 | 4795 | 4795 | 4795 | 4795 | 1200 |
| 480 | 20250401 | 120300 | 717116705 | 4790 | 4790 | 4795 | 4790 | 1684 |
| 481 | 20250401 | 120200 | 709048720 | 4790 | 4785 | 4790 | 4785 | 106 |
| 482 | 20250401 | 120100 | 708541250 | 4785 | 4790 | 4790 | 4785 | 3 |
| 483 | 20250401 | 120000 | 708526885 | 4790 | 4790 | 4790 | 4785 | 388 |
| 484 | 20250401 | 115900 | 706668630 | 4790 | 4785 | 4790 | 4785 | 35 |
| 485 | 20250401 | 115800 | 706501055 | 4785 | 4787 | 4790 | 4785 | 148 |
| 486 | 20250401 | 115700 | 705792428 | 4790 | 4785 | 4790 | 4785 | 320 |
| 487 | 20250401 | 115600 | 704259898 | 4790 | 4790 | 4790 | 4780 | 1601 |
| 488 | 20250401 | 115500 | 696596788 | 4790 | 4790 | 4795 | 4790 | 878 |
| 489 | 20250401 | 115400 | 692390638 | 4795 | 4790 | 4795 | 4790 | 369 |
| 490 | 20250401 | 115300 | 690621553 | 4795 | 4795 | 4795 | 4795 | 323 |
| 491 | 20250401 | 115200 | 689072768 | 4795 | 4795 | 4795 | 4790 | 261 |
| 492 | 20250401 | 115100 | 687822093 | 4790 | 4795 | 4795 | 4790 | 15 |
| 493 | 20250401 | 115000 | 687750178 | 4790 | 4790 | 4795 | 4790 | 338 |
| 494 | 20250401 | 114900 | 686130663 | 4790 | 4790 | 4790 | 4790 | 1 |
| 495 | 20250401 | 114800 | 686125873 | 4785 | 4795 | 4795 | 4785 | 17 |
| 496 | 20250401 | 114700 | 686044368 | 4795 | 4790 | 4795 | 4785 | 2094 |
| 497 | 20250401 | 114600 | 676021293 | 4790 | 4790 | 4795 | 4790 | 98 |
| 498 | 20250401 | 114500 | 675551663 | 4790 | 4785 | 4795 | 4785 | 1011 |
| 499 | 20250401 | 114400 | 670710488 | 4790 | 4792 | 4792 | 4785 | 1054 |
| 500 | 20250401 | 114300 | 665664776 | 4795 | 4790 | 4795 | 4790 | 586 |
| 501 | 20250401 | 114200 | 662857191 | 4795 | 4795 | 4795 | 4790 | 319 |
| 502 | 20250401 | 114100 | 661327901 | 4790 | 4795 | 4795 | 4790 | 239 |
| 503 | 20250401 | 114000 | 660182191 | 4790 | 4790 | 4795 | 4790 | 183 |
| 504 | 20250401 | 113900 | 659305556 | 4790 | 4795 | 4795 | 4790 | 537 |
| 505 | 20250401 | 113800 | 656732276 | 4795 | 4790 | 4795 | 4790 | 224 |
| 506 | 20250401 | 113700 | 655659241 | 4795 | 4785 | 4795 | 4785 | 139 |
| 507 | 20250401 | 113600 | 654993846 | 4795 | 4795 | 4795 | 4785 | 554 |
| 508 | 20250401 | 113500 | 652338986 | 4785 | 4780 | 4795 | 4780 | 7558 |
| 509 | 20250401 | 113400 | 616166341 | 4780 | 4780 | 4780 | 4775 | 173 |
| 510 | 20250401 | 113300 | 615339671 | 4780 | 4775 | 4780 | 4775 | 573 |
| 511 | 20250401 | 113200 | 612601026 | 4775 | 4780 | 4780 | 4775 | 50 |
| 512 | 20250401 | 113100 | 612362251 | 4780 | 4780 | 4780 | 4775 | 702 |
| 513 | 20250401 | 113000 | 609008889 | 4775 | 4775 | 4775 | 4775 | 192 |
| 514 | 20250401 | 112900 | 608092089 | 4775 | 4770 | 4775 | 4770 | 1097 |
| 515 | 20250401 | 112800 | 602858959 | 4775 | 4775 | 4780 | 4775 | 252 |
| 516 | 20250401 | 112700 | 601655324 | 4775 | 4775 | 4780 | 4775 | 258 |
| 517 | 20250401 | 112600 | 600423219 | 4780 | 4780 | 4785 | 4775 | 1948 |
| 518 | 20250401 | 112500 | 591111759 | 4780 | 4785 | 4785 | 4780 | 252 |
| 519 | 20250401 | 112400 | 589906834 | 4785 | 4785 | 4785 | 4780 | 405 |
| 520 | 20250401 | 112300 | 587968914 | 4785 | 4785 | 4785 | 4780 | 232 |
| 521 | 20250401 | 112200 | 586859194 | 4785 | 4780 | 4785 | 4780 | 76 |
| 522 | 20250401 | 112100 | 586495609 | 4780 | 4780 | 4785 | 4780 | 412 |
| 523 | 20250401 | 112000 | 584525864 | 4785 | 4785 | 4785 | 4780 | 632 |
| 524 | 20250401 | 111900 | 581502399 | 4785 | 4780 | 4785 | 4780 | 694 |
| 525 | 20250401 | 111800 | 578184464 | 4775 | 4780 | 4780 | 4770 | 1534 |
| 526 | 20250401 | 111700 | 570858059 | 4780 | 4775 | 4780 | 4775 | 84 |
| 527 | 20250401 | 111600 | 570456844 | 4775 | 4775 | 4780 | 4770 | 198 |
| 528 | 20250401 | 111500 | 569511419 | 4780 | 4765 | 4780 | 4765 | 4482 |
| 529 | 20250401 | 111400 | 548127292 | 4765 | 4765 | 4765 | 4765 | 476 |
| 530 | 20250401 | 111300 | 545859152 | 4765 | 4760 | 4770 | 4760 | 382 |
| 531 | 20250401 | 111200 | 544037657 | 4765 | 4760 | 4770 | 4760 | 713 |
| 532 | 20250401 | 111100 | 540639715 | 4770 | 4755 | 4770 | 4755 | 3206 |
| 533 | 20250401 | 111000 | 525388505 | 4755 | 4750 | 4755 | 4750 | 486 |
| 534 | 20250401 | 110900 | 523077845 | 4755 | 4755 | 4755 | 4750 | 106 |
| 535 | 20250401 | 110800 | 522574085 | 4755 | 4755 | 4755 | 4750 | 409 |
| 536 | 20250401 | 110700 | 520629660 | 4750 | 4755 | 4755 | 4750 | 183 |
| 537 | 20250401 | 110600 | 519760190 | 4755 | 4755 | 4755 | 4755 | 119 |
| 538 | 20250401 | 110500 | 519194345 | 4755 | 4750 | 4755 | 4750 | 147 |
| 539 | 20250401 | 110400 | 518495830 | 4750 | 4750 | 4755 | 4745 | 606 |
| 540 | 20250401 | 110300 | 515617240 | 4745 | 4745 | 4745 | 4745 | 15 |
| 541 | 20250401 | 110200 | 515546065 | 4745 | 4755 | 4755 | 4745 | 610 |
| 542 | 20250401 | 110100 | 512649225 | 4750 | 4745 | 4750 | 4740 | 1685 |
| 543 | 20250401 | 110000 | 504658645 | 4740 | 4740 | 4740 | 4740 | 54 |
| 544 | 20250401 | 105900 | 504402685 | 4745 | 4745 | 4745 | 4740 | 285 |
| 545 | 20250401 | 105800 | 503050635 | 4740 | 4740 | 4740 | 4740 | 1 |
| 546 | 20250401 | 105700 | 503045895 | 4740 | 4740 | 4745 | 4735 | 367 |
| 547 | 20250401 | 105600 | 501305345 | 4735 | 4760 | 4760 | 4735 | 339 |
| 548 | 20250401 | 105500 | 499697350 | 4755 | 4735 | 4765 | 4735 | 15479 |
| 549 | 20250401 | 105400 | 426317040 | 4730 | 4735 | 4735 | 4730 | 463 |
| 550 | 20250401 | 105300 | 424125210 | 4735 | 4740 | 4740 | 4730 | 583 |
| 551 | 20250401 | 105200 | 421363515 | 4740 | 4740 | 4740 | 4735 | 294 |
| 552 | 20250401 | 105100 | 419970905 | 4735 | 4740 | 4740 | 4735 | 1235 |
| 553 | 20250401 | 105000 | 414122615 | 4740 | 4740 | 4740 | 4735 | 241 |
| 554 | 20250401 | 104900 | 412980490 | 4735 | 4740 | 4740 | 4735 | 164 |
| 555 | 20250401 | 104800 | 412203655 | 4735 | 4737 | 4737 | 4735 | 110 |
| 556 | 20250401 | 104700 | 411682803 | 4740 | 4745 | 4755 | 4740 | 2394 |
| 557 | 20250401 | 104600 | 400327338 | 4740 | 4745 | 4745 | 4740 | 363 |
| 558 | 20250401 | 104500 | 398605578 | 4740 | 4735 | 4740 | 4735 | 236 |
| 559 | 20250401 | 104400 | 397487208 | 4740 | 4735 | 4740 | 4735 | 318 |
| 560 | 20250401 | 104300 | 395981208 | 4730 | 4730 | 4735 | 4730 | 187 |
| 561 | 20250401 | 104200 | 395096693 | 4735 | 4725 | 4735 | 4725 | 278 |
| 562 | 20250401 | 104100 | 393782223 | 4730 | 4740 | 4740 | 4730 | 3554 |
| 563 | 20250401 | 104000 | 376951848 | 4740 | 4740 | 4740 | 4735 | 110 |
| 564 | 20250401 | 103900 | 376430718 | 4740 | 4740 | 4740 | 4740 | 168 |
| 565 | 20250401 | 103800 | 375634398 | 4740 | 4740 | 4740 | 4735 | 77 |
| 566 | 20250401 | 103700 | 375269683 | 4735 | 4740 | 4740 | 4735 | 375 |
| 567 | 20250401 | 103600 | 373492393 | 4735 | 4740 | 4740 | 4735 | 108 |
| 568 | 20250401 | 103500 | 372980743 | 4740 | 4740 | 4740 | 4735 | 154 |
| 569 | 20250401 | 103400 | 372251053 | 4740 | 4740 | 4740 | 4740 | 240 |
| 570 | 20250401 | 103300 | 371113453 | 4740 | 4740 | 4740 | 4735 | 123 |
| 571 | 20250401 | 103200 | 370530701 | 4740 | 4740 | 4740 | 4735 | 81 |
| 572 | 20250401 | 103100 | 370147031 | 4740 | 4740 | 4740 | 4740 | 327 |
| 573 | 20250401 | 103000 | 368597051 | 4740 | 4740 | 4740 | 4735 | 204 |
| 574 | 20250401 | 102900 | 367630356 | 4740 | 4740 | 4740 | 4735 | 243 |
| 575 | 20250401 | 102800 | 366478541 | 4735 | 4740 | 4740 | 4735 | 245 |
| 576 | 20250401 | 102700 | 365317511 | 4740 | 4740 | 4740 | 4735 | 73 |
| 577 | 20250401 | 102600 | 364971761 | 4735 | 4740 | 4740 | 4735 | 258 |
| 578 | 20250401 | 102500 | 363748861 | 4735 | 4745 | 4745 | 4735 | 631 |
| 579 | 20250401 | 102400 | 360758126 | 4745 | 4740 | 4745 | 4740 | 91 |
| 580 | 20250401 | 102300 | 360326646 | 4740 | 4740 | 4745 | 4740 | 339 |
| 581 | 20250401 | 102200 | 358718611 | 4740 | 4740 | 4740 | 4740 | 169 |
| 582 | 20250401 | 102100 | 357917551 | 4740 | 4740 | 4740 | 4740 | 7 |
| 583 | 20250401 | 102000 | 357884371 | 4740 | 4740 | 4740 | 4740 | 1 |
| 584 | 20250401 | 101900 | 357879631 | 4740 | 4740 | 4740 | 4735 | 719 |
| 585 | 20250401 | 101800 | 354471881 | 4745 | 4750 | 4750 | 4740 | 5 |
| 586 | 20250401 | 101700 | 354448156 | 4740 | 4740 | 4755 | 4740 | 1073 |
| 587 | 20250401 | 101600 | 349361251 | 4740 | 4755 | 4755 | 4740 | 193 |
| 588 | 20250401 | 101500 | 348446416 | 4760 | 4745 | 4765 | 4740 | 329 |
| 589 | 20250401 | 101400 | 346883806 | 4740 | 4770 | 4770 | 4740 | 983 |
| 590 | 20250401 | 101300 | 342224356 | 4765 | 4760 | 4765 | 4760 | 381 |
| 591 | 20250401 | 101200 | 340409756 | 4760 | 4755 | 4760 | 4740 | 3942 |
| 592 | 20250401 | 101100 | 321693631 | 4740 | 4745 | 4750 | 4735 | 2329 |
| 593 | 20250401 | 101000 | 310643956 | 4740 | 4740 | 4750 | 4740 | 838 |
| 594 | 20250401 | 100900 | 306669256 | 4740 | 4745 | 4745 | 4740 | 98 |
| 595 | 20250401 | 100800 | 306204251 | 4740 | 4740 | 4740 | 4740 | 54 |
| 596 | 20250401 | 100700 | 305948291 | 4745 | 4740 | 4745 | 4740 | 284 |
| 597 | 20250401 | 100600 | 304601861 | 4730 | 4730 | 4735 | 4730 | 227 |
| 598 | 20250401 | 100500 | 303527856 | 4725 | 4730 | 4730 | 4725 | 133 |
| 599 | 20250401 | 100400 | 302899244 | 4735 | 4735 | 4735 | 4735 | 153 |
| 600 | 20250401 | 100300 | 302174789 | 4730 | 4730 | 4730 | 4730 | 53 |
| 601 | 20250401 | 100200 | 301924099 | 4735 | 4735 | 4735 | 4725 | 369 |
| 602 | 20250401 | 100100 | 300179714 | 4730 | 4730 | 4730 | 4725 | 156 |
| 603 | 20250401 | 100000 | 299441974 | 4730 | 4730 | 4730 | 4730 | 26 |
| 604 | 20250401 | 095900 | 299318994 | 4735 | 4720 | 4735 | 4720 | 3417 |
| 605 | 20250401 | 095800 | 283178444 | 4720 | 4715 | 4720 | 4715 | 121 |
| 606 | 20250401 | 095700 | 282607594 | 4720 | 4720 | 4720 | 4720 | 211 |
| 607 | 20250401 | 095600 | 281611674 | 4720 | 4720 | 4720 | 4715 | 200 |
| 608 | 20250401 | 095500 | 280667944 | 4720 | 4720 | 4720 | 4715 | 506 |
| 609 | 20250401 | 095400 | 278281579 | 4715 | 4715 | 4715 | 4715 | 485 |
| 610 | 20250401 | 095300 | 275994804 | 4715 | 4715 | 4720 | 4715 | 584 |
| 611 | 20250401 | 095200 | 273241079 | 4715 | 4715 | 4715 | 4715 | 766 |
| 612 | 20250401 | 095100 | 269629389 | 4715 | 4720 | 4720 | 4715 | 1404 |
| 613 | 20250401 | 095000 | 263008672 | 4720 | 4725 | 4725 | 4715 | 1034 |
| 614 | 20250401 | 094900 | 258128697 | 4725 | 4725 | 4725 | 4720 | 838 |
| 615 | 20250401 | 094800 | 254171082 | 4720 | 4725 | 4725 | 4720 | 577 |
| 616 | 20250401 | 094700 | 251445027 | 4730 | 4725 | 4730 | 4725 | 147 |
| 617 | 20250401 | 094600 | 250749987 | 4730 | 4725 | 4730 | 4725 | 30 |
| 618 | 20250401 | 094500 | 250608182 | 4725 | 4730 | 4730 | 4725 | 116 |
| 619 | 20250401 | 094400 | 250060077 | 4730 | 4730 | 4730 | 4730 | 13 |
| 620 | 20250401 | 094300 | 249998587 | 4735 | 4720 | 4735 | 4720 | 625 |
| 621 | 20250401 | 094200 | 247046712 | 4720 | 4725 | 4725 | 4720 | 23 |
| 622 | 20250401 | 094100 | 246938072 | 4725 | 4725 | 4725 | 4715 | 2488 |
| 623 | 20250401 | 094000 | 235203502 | 4725 | 4725 | 4725 | 4720 | 318 |
| 624 | 20250401 | 093900 | 233702192 | 4725 | 4725 | 4725 | 4715 | 1983 |
| 625 | 20250401 | 093800 | 224350237 | 4720 | 4725 | 4725 | 4720 | 142 |
| 626 | 20250401 | 093700 | 223679557 | 4725 | 4720 | 4725 | 4715 | 732 |
| 627 | 20250401 | 093600 | 220224765 | 4720 | 4720 | 4720 | 4720 | 222 |
| 628 | 20250401 | 093500 | 219176925 | 4720 | 4725 | 4725 | 4715 | 322 |
| 629 | 20250401 | 093400 | 217657320 | 4725 | 4725 | 4725 | 4720 | 75 |
| 630 | 20250401 | 093300 | 217303215 | 4720 | 4710 | 4725 | 4710 | 1716 |
| 631 | 20250401 | 093200 | 209215870 | 4710 | 4725 | 4725 | 4710 | 2957 |
| 632 | 20250401 | 093100 | 195267760 | 4725 | 4725 | 4735 | 4720 | 153 |
| 633 | 20250401 | 093000 | 194545400 | 4725 | 4735 | 4735 | 4720 | 9128 |
| 634 | 20250401 | 092900 | 151412905 | 4735 | 4735 | 4735 | 4730 | 2486 |
| 635 | 20250401 | 092800 | 139642690 | 4740 | 4740 | 4740 | 4740 | 1072 |
| 636 | 20250401 | 092700 | 134561410 | 4735 | 4740 | 4740 | 4735 | 193 |
| 637 | 20250401 | 092600 | 133646860 | 4740 | 4740 | 4740 | 4735 | 123 |
| 638 | 20250401 | 092500 | 133064105 | 4740 | 4740 | 4740 | 4735 | 1885 |
| 639 | 20250401 | 092400 | 124131000 | 4740 | 4750 | 4750 | 4740 | 2072 |
| 640 | 20250401 | 092300 | 114299490 | 4750 | 4750 | 4750 | 4750 | 625 |
| 641 | 20250401 | 092200 | 111330740 | 4750 | 4755 | 4755 | 4745 | 84 |
| 642 | 20250401 | 092100 | 110931735 | 4755 | 4760 | 4760 | 4745 | 1930 |
| 643 | 20250401 | 092000 | 101755500 | 4755 | 4760 | 4760 | 4755 | 229 |
| 644 | 20250401 | 091900 | 100665525 | 4755 | 4760 | 4760 | 4755 | 55 |
| 645 | 20250401 | 091800 | 100403995 | 4760 | 4760 | 4760 | 4760 | 576 |
| 646 | 20250401 | 091700 | 97662235 | 4765 | 4760 | 4765 | 4760 | 258 |
| 647 | 20250401 | 091600 | 96433880 | 4760 | 4755 | 4770 | 4755 | 171 |
| 648 | 20250401 | 091500 | 95619615 | 4770 | 4775 | 4775 | 4770 | 192 |
| 649 | 20250401 | 091400 | 94702830 | 4770 | 4750 | 4770 | 4750 | 1819 |
| 650 | 20250401 | 091300 | 86037230 | 4760 | 4770 | 4770 | 4755 | 272 |
| 651 | 20250401 | 091200 | 84742730 | 4770 | 4770 | 4770 | 4755 | 132 |
| 652 | 20250401 | 091100 | 84114600 | 4765 | 4745 | 4765 | 4745 | 320 |
| 653 | 20250401 | 091000 | 82590485 | 4765 | 4760 | 4765 | 4750 | 1960 |
| 654 | 20250401 | 090900 | 73266455 | 4770 | 4770 | 4770 | 4770 | 0 |
| 655 | 20250401 | 090800 | 73266455 | 4770 | 4770 | 4770 | 4770 | 33 |
| 656 | 20250401 | 090700 | 73109045 | 4770 | 4770 | 4770 | 4770 | 204 |
| 657 | 20250401 | 090600 | 72135965 | 4735 | 4770 | 4785 | 4735 | 111 |
| 658 | 20250401 | 090500 | 71606320 | 4770 | 4730 | 4770 | 4730 | 832 |
| 659 | 20250401 | 090400 | 67651070 | 4725 | 4720 | 4755 | 4710 | 1375 |
| 660 | 20250401 | 090300 | 61157615 | 4720 | 4730 | 4760 | 4710 | 2396 |
| 661 | 20250401 | 090200 | 49837835 | 4740 | 4735 | 4750 | 4725 | 2673 |
| 662 | 20250401 | 090100 | 37197515 | 4740 | 4750 | 4785 | 4735 | 3130 |
| 663 | 20250401 | 090000 | 22337445 | 4760 | 4735 | 4785 | 4730 | 4717 |