31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 3 | 20250407 | 193100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250407 | 193000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250407 | 192900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250407 | 192800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250407 | 192700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250407 | 192600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250407 | 192500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250407 | 192400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250407 | 192300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250407 | 192200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250407 | 192100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250407 | 192000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250407 | 191900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250407 | 191800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250407 | 191700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250407 | 191600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250407 | 191500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250407 | 191400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250407 | 191300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250407 | 191200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250407 | 191100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250407 | 191000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250407 | 190900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250407 | 190800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250407 | 190700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250407 | 190600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250407 | 190500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250407 | 190400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250407 | 190300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250407 | 190200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 33 | 20250407 | 190100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250407 | 190000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250407 | 185900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250407 | 185800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250407 | 185700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250407 | 185600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250407 | 185500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250407 | 185400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250407 | 185300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250407 | 185200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250407 | 185100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250407 | 185000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250407 | 184900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250407 | 184800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250407 | 184700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250407 | 184600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250407 | 184500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250407 | 184400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250407 | 184300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250407 | 184200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250407 | 184100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250407 | 184000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250407 | 183900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250407 | 183800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250407 | 183700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250407 | 183600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250407 | 183500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250407 | 183400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250407 | 183300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250407 | 183200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 63 | 20250407 | 183100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250407 | 183000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250407 | 182900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250407 | 182800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250407 | 182700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250407 | 182600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250407 | 182500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250407 | 182400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250407 | 182300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250407 | 182200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250407 | 182100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250407 | 182000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250407 | 181900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250407 | 181800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250407 | 181700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250407 | 181600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250407 | 181500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250407 | 181400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250407 | 181300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250407 | 181200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250407 | 181100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250407 | 181000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250407 | 180900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250407 | 180800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250407 | 180700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250407 | 180600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250407 | 180500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250407 | 180400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250407 | 180300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250407 | 180200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 93 | 20250407 | 180100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250407 | 180000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250407 | 175900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250407 | 175800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250407 | 175700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250407 | 175600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250407 | 175500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250407 | 175400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250407 | 175300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250407 | 175200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250407 | 175100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250407 | 175000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250407 | 174900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250407 | 174800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250407 | 174700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250407 | 174600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250407 | 174500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250407 | 174400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250407 | 174300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250407 | 174200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250407 | 174100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250407 | 174000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250407 | 173900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250407 | 173800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250407 | 173700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250407 | 173600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250407 | 173500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250407 | 173400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250407 | 173300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250407 | 173200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 123 | 20250407 | 173100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250407 | 173000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250407 | 172900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250407 | 172800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250407 | 172700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250407 | 172600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250407 | 172500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250407 | 172400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250407 | 172300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250407 | 172200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250407 | 172100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250407 | 172000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250407 | 171900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250407 | 171800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250407 | 171700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250407 | 171600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250407 | 171500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250407 | 171400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250407 | 171300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250407 | 171200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250407 | 171100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250407 | 171000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250407 | 170900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250407 | 170800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250407 | 170700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250407 | 170600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250407 | 170500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250407 | 170400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250407 | 170300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250407 | 170200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 153 | 20250407 | 170100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250407 | 170000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250407 | 165900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250407 | 165800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250407 | 165700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250407 | 165600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250407 | 165500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250407 | 165400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250407 | 165300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250407 | 165200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250407 | 165100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250407 | 165000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250407 | 164900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250407 | 164800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250407 | 164700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250407 | 164600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250407 | 164500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250407 | 164400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250407 | 164300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250407 | 164200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250407 | 164100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250407 | 164000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250407 | 163900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250407 | 163800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250407 | 163700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250407 | 163600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250407 | 163500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250407 | 163400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250407 | 163300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250407 | 163200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 183 | 20250407 | 163100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250407 | 163000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250407 | 162900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250407 | 162800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250407 | 162700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250407 | 162600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250407 | 162500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250407 | 162400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250407 | 162300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250407 | 162200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250407 | 162100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250407 | 162000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250407 | 161900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250407 | 161800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250407 | 161700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250407 | 161600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250407 | 161500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250407 | 161400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250407 | 161300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250407 | 161200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250407 | 161100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250407 | 161000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250407 | 160900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250407 | 160800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250407 | 160700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250407 | 160600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250407 | 160500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250407 | 160400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250407 | 160300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250407 | 160200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 213 | 20250407 | 160100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250407 | 160000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250407 | 155900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250407 | 155800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250407 | 155700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250407 | 155600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250407 | 155500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250407 | 155400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250407 | 155300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250407 | 155200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250407 | 155100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250407 | 155000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250407 | 154900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250407 | 154800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250407 | 154700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250407 | 154600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250407 | 154500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250407 | 154400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250407 | 154300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250407 | 154200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250407 | 154100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250407 | 154000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250407 | 153900 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250407 | 153800 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250407 | 153700 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250407 | 153600 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250407 | 153500 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250407 | 153400 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250407 | 153300 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250407 | 153200 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 243 | 20250407 | 153100 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250407 | 153000 | 2325425327 | 4230 | 4230 | 4230 | 4230 | 68876 |
| 245 | 20250407 | 152900 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250407 | 152800 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250407 | 152700 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250407 | 152600 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250407 | 152500 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250407 | 152400 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250407 | 152300 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250407 | 152200 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250407 | 152100 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250407 | 152000 | 2034079847 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250407 | 151900 | 2034079847 | 4230 | 4200 | 4230 | 4195 | 981 |
| 256 | 20250407 | 151800 | 2029942847 | 4200 | 4205 | 4225 | 4200 | 1190 |
| 257 | 20250407 | 151700 | 2024924507 | 4195 | 4225 | 4225 | 4195 | 1003 |
| 258 | 20250407 | 151600 | 2020705822 | 4220 | 4235 | 4235 | 4200 | 1398 |
| 259 | 20250407 | 151500 | 2014816093 | 4200 | 4205 | 4220 | 4190 | 10501 |
| 260 | 20250407 | 151400 | 1970720418 | 4205 | 4205 | 4215 | 4195 | 12125 |
| 261 | 20250407 | 151300 | 1919779903 | 4235 | 4220 | 4235 | 4200 | 17743 |
| 262 | 20250407 | 151200 | 1845142828 | 4220 | 4225 | 4240 | 4215 | 2585 |
| 263 | 20250407 | 151100 | 1834238123 | 4235 | 4222 | 4235 | 4222 | 3352 |
| 264 | 20250407 | 151000 | 1820067643 | 4220 | 4225 | 4235 | 4220 | 1791 |
| 265 | 20250407 | 150900 | 1812503013 | 4225 | 4235 | 4235 | 4225 | 1243 |
| 266 | 20250407 | 150800 | 1807250133 | 4225 | 4230 | 4235 | 4225 | 1649 |
| 267 | 20250407 | 150700 | 1800275193 | 4230 | 4230 | 4235 | 4225 | 2948 |
| 268 | 20250407 | 150600 | 1787805338 | 4230 | 4235 | 4235 | 4230 | 529 |
| 269 | 20250407 | 150500 | 1785566093 | 4235 | 4230 | 4235 | 4230 | 407 |
| 270 | 20250407 | 150400 | 1783843118 | 4235 | 4230 | 4235 | 4230 | 706 |
| 271 | 20250407 | 150300 | 1780853488 | 4230 | 4235 | 4235 | 4230 | 678 |
| 272 | 20250407 | 150200 | 1777984153 | 4232 | 4235 | 4235 | 4232 | 104 |
| 273 | 20250407 | 150100 | 1777543842 | 4232 | 4230 | 4235 | 4230 | 507 |
| 274 | 20250407 | 150000 | 1775398828 | 4230 | 4235 | 4235 | 4230 | 529 |
| 275 | 20250407 | 145900 | 1773161118 | 4235 | 4225 | 4235 | 4225 | 918 |
| 276 | 20250407 | 145800 | 1769280938 | 4220 | 4225 | 4225 | 4220 | 316 |
| 277 | 20250407 | 145700 | 1767946133 | 4225 | 4230 | 4230 | 4225 | 146 |
| 278 | 20250407 | 145600 | 1767329248 | 4225 | 4235 | 4235 | 4225 | 11 |
| 279 | 20250407 | 145500 | 1767282713 | 4235 | 4220 | 4235 | 4220 | 2003 |
| 280 | 20250407 | 145400 | 1758818863 | 4225 | 4225 | 4225 | 4220 | 303 |
| 281 | 20250407 | 145300 | 1757538713 | 4220 | 4225 | 4225 | 4220 | 639 |
| 282 | 20250407 | 145200 | 1754841198 | 4225 | 4220 | 4225 | 4220 | 141 |
| 283 | 20250407 | 145100 | 1754245628 | 4225 | 4225 | 4225 | 4220 | 167 |
| 284 | 20250407 | 145000 | 1753540203 | 4225 | 4225 | 4225 | 4220 | 2005 |
| 285 | 20250407 | 144900 | 1745076633 | 4225 | 4225 | 4230 | 4225 | 86 |
| 286 | 20250407 | 144800 | 1744713248 | 4225 | 4225 | 4230 | 4225 | 139 |
| 287 | 20250407 | 144700 | 1744125748 | 4225 | 4225 | 4230 | 4225 | 1916 |
| 288 | 20250407 | 144600 | 1736030113 | 4225 | 4230 | 4230 | 4225 | 1796 |
| 289 | 20250407 | 144500 | 1728435933 | 4220 | 4225 | 4227 | 4220 | 809 |
| 290 | 20250407 | 144400 | 1725018220 | 4225 | 4225 | 4227 | 4225 | 1901 |
| 291 | 20250407 | 144300 | 1716985963 | 4230 | 4225 | 4230 | 4225 | 5200 |
| 292 | 20250407 | 144200 | 1695015513 | 4230 | 4230 | 4240 | 4230 | 1320 |
| 293 | 20250407 | 144100 | 1689431531 | 4240 | 4235 | 4240 | 4230 | 385 |
| 294 | 20250407 | 144000 | 1687801341 | 4240 | 4245 | 4245 | 4235 | 5405 |
| 295 | 20250407 | 143900 | 1664907086 | 4245 | 4245 | 4245 | 4240 | 393 |
| 296 | 20250407 | 143800 | 1663240541 | 4245 | 4240 | 4245 | 4240 | 632 |
| 297 | 20250407 | 143700 | 1660559056 | 4240 | 4240 | 4245 | 4240 | 6122 |
| 298 | 20250407 | 143600 | 1634590686 | 4245 | 4245 | 4245 | 4245 | 417 |
| 299 | 20250407 | 143500 | 1632820521 | 4245 | 4250 | 4250 | 4245 | 1305 |
| 300 | 20250407 | 143400 | 1627279221 | 4250 | 4245 | 4250 | 4245 | 464 |
| 301 | 20250407 | 143300 | 1625309481 | 4250 | 4250 | 4250 | 4250 | 44 |
| 302 | 20250407 | 143200 | 1625122481 | 4250 | 4245 | 4250 | 4245 | 69 |
| 303 | 20250407 | 143100 | 1624829501 | 4250 | 4255 | 4255 | 4245 | 66 |
| 304 | 20250407 | 143000 | 1624548781 | 4260 | 4250 | 4260 | 4250 | 518 |
| 305 | 20250407 | 142900 | 1622344701 | 4245 | 4250 | 4250 | 4245 | 564 |
| 306 | 20250407 | 142800 | 1619948016 | 4255 | 4255 | 4255 | 4250 | 517 |
| 307 | 20250407 | 142700 | 1617748696 | 4255 | 4250 | 4260 | 4250 | 1423 |
| 308 | 20250407 | 142600 | 1611695746 | 4255 | 4245 | 4255 | 4245 | 1793 |
| 309 | 20250407 | 142500 | 1604075556 | 4250 | 4247 | 4250 | 4247 | 461 |
| 310 | 20250407 | 142400 | 1602116729 | 4247 | 4252 | 4252 | 4247 | 207 |
| 311 | 20250407 | 142300 | 1601237500 | 4252 | 4252 | 4252 | 4250 | 258 |
| 312 | 20250407 | 142200 | 1600140486 | 4252 | 4255 | 4255 | 4250 | 216 |
| 313 | 20250407 | 142100 | 1599221796 | 4260 | 4255 | 4260 | 4255 | 793 |
| 314 | 20250407 | 142000 | 1595847051 | 4260 | 4260 | 4260 | 4255 | 414 |
| 315 | 20250407 | 141900 | 1594083461 | 4260 | 4245 | 4260 | 4240 | 2280 |
| 316 | 20250407 | 141800 | 1584397906 | 4245 | 4245 | 4250 | 4240 | 2618 |
| 317 | 20250407 | 141700 | 1573288451 | 4247 | 4240 | 4250 | 4240 | 1099 |
| 318 | 20250407 | 141600 | 1568620131 | 4240 | 4230 | 4245 | 4230 | 2211 |
| 319 | 20250407 | 141500 | 1559253689 | 4232 | 4232 | 4232 | 4230 | 572 |
| 320 | 20250407 | 141400 | 1556833061 | 4230 | 4237 | 4237 | 4230 | 506 |
| 321 | 20250407 | 141300 | 1554690492 | 4235 | 4235 | 4237 | 4235 | 291 |
| 322 | 20250407 | 141200 | 1553457771 | 4235 | 4240 | 4240 | 4235 | 178 |
| 323 | 20250407 | 141100 | 1552703311 | 4235 | 4235 | 4240 | 4235 | 579 |
| 324 | 20250407 | 141000 | 1550248831 | 4245 | 4230 | 4245 | 4230 | 1303 |
| 325 | 20250407 | 140900 | 1544726566 | 4230 | 4235 | 4240 | 4225 | 3786 |
| 326 | 20250407 | 140800 | 1528711586 | 4235 | 4235 | 4240 | 4235 | 1103 |
| 327 | 20250407 | 140700 | 1524039536 | 4235 | 4235 | 4245 | 4235 | 1298 |
| 328 | 20250407 | 140600 | 1518541191 | 4235 | 4240 | 4240 | 4230 | 432 |
| 329 | 20250407 | 140500 | 1516711341 | 4230 | 4240 | 4240 | 4230 | 1653 |
| 330 | 20250407 | 140400 | 1509713246 | 4235 | 4240 | 4245 | 4235 | 294 |
| 331 | 20250407 | 140300 | 1508466226 | 4240 | 4245 | 4245 | 4235 | 1300 |
| 332 | 20250407 | 140200 | 1502958106 | 4245 | 4240 | 4245 | 4240 | 783 |
| 333 | 20250407 | 140100 | 1499637316 | 4245 | 4245 | 4245 | 4240 | 240 |
| 334 | 20250407 | 140000 | 1498618861 | 4260 | 4245 | 4260 | 4240 | 1032 |
| 335 | 20250407 | 135900 | 1494238621 | 4235 | 4245 | 4245 | 4235 | 1594 |
| 336 | 20250407 | 135800 | 1487480051 | 4245 | 4245 | 4245 | 4245 | 317 |
| 337 | 20250407 | 135700 | 1486134386 | 4245 | 4250 | 4250 | 4245 | 127 |
| 338 | 20250407 | 135600 | 1485594686 | 4250 | 4250 | 4250 | 4245 | 212 |
| 339 | 20250407 | 135500 | 1484694256 | 4250 | 4245 | 4255 | 4245 | 536 |
| 340 | 20250407 | 135400 | 1482416991 | 4245 | 4250 | 4250 | 4245 | 720 |
| 341 | 20250407 | 135300 | 1479359351 | 4250 | 4245 | 4250 | 4245 | 437 |
| 342 | 20250407 | 135200 | 1477502751 | 4245 | 4250 | 4250 | 4245 | 176 |
| 343 | 20250407 | 135100 | 1476755001 | 4250 | 4255 | 4255 | 4250 | 160 |
| 344 | 20250407 | 135000 | 1476074966 | 4250 | 4245 | 4255 | 4245 | 640 |
| 345 | 20250407 | 134900 | 1473355121 | 4250 | 4250 | 4250 | 4250 | 226 |
| 346 | 20250407 | 134800 | 1472394621 | 4250 | 4250 | 4250 | 4245 | 504 |
| 347 | 20250407 | 134700 | 1470254496 | 4250 | 4250 | 4250 | 4250 | 94 |
| 348 | 20250407 | 134600 | 1469854996 | 4245 | 4245 | 4245 | 4245 | 469 |
| 349 | 20250407 | 134500 | 1467864091 | 4245 | 4245 | 4245 | 4245 | 420 |
| 350 | 20250407 | 134400 | 1466081191 | 4240 | 4245 | 4245 | 4240 | 888 |
| 351 | 20250407 | 134300 | 1462315786 | 4245 | 4245 | 4245 | 4240 | 148 |
| 352 | 20250407 | 134200 | 1461687791 | 4245 | 4245 | 4245 | 4245 | 334 |
| 353 | 20250407 | 134100 | 1460269961 | 4245 | 4255 | 4255 | 4245 | 108 |
| 354 | 20250407 | 134000 | 1459811016 | 4255 | 4245 | 4260 | 4245 | 2164 |
| 355 | 20250407 | 133900 | 1450616756 | 4245 | 4245 | 4245 | 4245 | 63 |
| 356 | 20250407 | 133800 | 1450349321 | 4245 | 4250 | 4250 | 4240 | 677 |
| 357 | 20250407 | 133700 | 1447475651 | 4250 | 4245 | 4255 | 4245 | 180 |
| 358 | 20250407 | 133600 | 1446710646 | 4255 | 4250 | 4255 | 4250 | 640 |
| 359 | 20250407 | 133500 | 1443990416 | 4250 | 4245 | 4250 | 4245 | 733 |
| 360 | 20250407 | 133400 | 1440877426 | 4250 | 4250 | 4250 | 4245 | 2286 |
| 361 | 20250407 | 133300 | 1431162481 | 4245 | 4245 | 4245 | 4240 | 1180 |
| 362 | 20250407 | 133200 | 1426153636 | 4245 | 4245 | 4245 | 4245 | 143 |
| 363 | 20250407 | 133100 | 1425546601 | 4240 | 4245 | 4250 | 4240 | 1075 |
| 364 | 20250407 | 133000 | 1420985671 | 4250 | 4250 | 4250 | 4245 | 568 |
| 365 | 20250407 | 132900 | 1418571871 | 4250 | 4250 | 4250 | 4250 | 121 |
| 366 | 20250407 | 132800 | 1418057621 | 4250 | 4250 | 4250 | 4245 | 118 |
| 367 | 20250407 | 132700 | 1417556126 | 4250 | 4250 | 4250 | 4245 | 149 |
| 368 | 20250407 | 132600 | 1416922986 | 4255 | 4255 | 4255 | 4250 | 166 |
| 369 | 20250407 | 132500 | 1416216906 | 4255 | 4260 | 4260 | 4245 | 1894 |
| 370 | 20250407 | 132400 | 1408153441 | 4260 | 4260 | 4260 | 4260 | 56 |
| 371 | 20250407 | 132300 | 1407914881 | 4245 | 4255 | 4260 | 4245 | 217 |
| 372 | 20250407 | 132200 | 1406993291 | 4260 | 4255 | 4260 | 4245 | 2470 |
| 373 | 20250407 | 132100 | 1396493461 | 4255 | 4255 | 4260 | 4255 | 372 |
| 374 | 20250407 | 132000 | 1394910571 | 4255 | 4250 | 4255 | 4250 | 835 |
| 375 | 20250407 | 131900 | 1391360916 | 4250 | 4250 | 4250 | 4250 | 145 |
| 376 | 20250407 | 131800 | 1390744666 | 4250 | 4255 | 4255 | 4250 | 18 |
| 377 | 20250407 | 131700 | 1390668136 | 4250 | 4245 | 4250 | 4245 | 722 |
| 378 | 20250407 | 131600 | 1387599806 | 4250 | 4260 | 4260 | 4250 | 127 |
| 379 | 20250407 | 131500 | 1387059986 | 4255 | 4255 | 4255 | 4250 | 1123 |
| 380 | 20250407 | 131400 | 1382285841 | 4255 | 4250 | 4255 | 4250 | 319 |
| 381 | 20250407 | 131300 | 1380929036 | 4250 | 4255 | 4255 | 4250 | 206 |
| 382 | 20250407 | 131200 | 1380053256 | 4250 | 4255 | 4255 | 4250 | 645 |
| 383 | 20250407 | 131100 | 1377308861 | 4260 | 4245 | 4260 | 4245 | 70 |
| 384 | 20250407 | 131000 | 1377011606 | 4260 | 4250 | 4260 | 4250 | 411 |
| 385 | 20250407 | 130900 | 1375264521 | 4250 | 4245 | 4250 | 4245 | 175 |
| 386 | 20250407 | 130800 | 1374520806 | 4245 | 4250 | 4250 | 4245 | 858 |
| 387 | 20250407 | 130700 | 1370877916 | 4250 | 4260 | 4260 | 4245 | 798 |
| 388 | 20250407 | 130600 | 1367488026 | 4250 | 4255 | 4260 | 4250 | 715 |
| 389 | 20250407 | 130500 | 1364448631 | 4250 | 4250 | 4250 | 4245 | 1080 |
| 390 | 20250407 | 130400 | 1359861081 | 4250 | 4245 | 4250 | 4245 | 155 |
| 391 | 20250407 | 130300 | 1359202491 | 4250 | 4250 | 4250 | 4245 | 409 |
| 392 | 20250407 | 130200 | 1357464331 | 4250 | 4250 | 4250 | 4245 | 587 |
| 393 | 20250407 | 130100 | 1354971841 | 4250 | 4250 | 4250 | 4245 | 236 |
| 394 | 20250407 | 130000 | 1353969536 | 4250 | 4260 | 4260 | 4250 | 568 |
| 395 | 20250407 | 125900 | 1351553446 | 4260 | 4260 | 4260 | 4260 | 9 |
| 396 | 20250407 | 125800 | 1351515106 | 4255 | 4270 | 4270 | 4255 | 35 |
| 397 | 20250407 | 125700 | 1351366076 | 4270 | 4260 | 4270 | 4250 | 1010 |
| 398 | 20250407 | 125600 | 1347065716 | 4260 | 4255 | 4260 | 4255 | 8 |
| 399 | 20250407 | 125500 | 1347031641 | 4250 | 4255 | 4255 | 4250 | 935 |
| 400 | 20250407 | 125400 | 1343056481 | 4250 | 4250 | 4255 | 4250 | 71 |
| 401 | 20250407 | 125300 | 1342754696 | 4255 | 4250 | 4255 | 4250 | 177 |
| 402 | 20250407 | 125200 | 1342002266 | 4250 | 4235 | 4250 | 4235 | 2087 |
| 403 | 20250407 | 125100 | 1333154146 | 4235 | 4235 | 4240 | 4230 | 1364 |
| 404 | 20250407 | 125000 | 1327377891 | 4235 | 4235 | 4235 | 4230 | 367 |
| 405 | 20250407 | 124900 | 1325823881 | 4235 | 4230 | 4235 | 4230 | 509 |
| 406 | 20250407 | 124800 | 1323670721 | 4230 | 4230 | 4235 | 4230 | 103 |
| 407 | 20250407 | 124700 | 1323234996 | 4235 | 4235 | 4235 | 4235 | 22 |
| 408 | 20250407 | 124600 | 1323141826 | 4235 | 4235 | 4235 | 4235 | 77 |
| 409 | 20250407 | 124500 | 1322815731 | 4235 | 4240 | 4240 | 4235 | 805 |
| 410 | 20250407 | 124400 | 1319404991 | 4240 | 4230 | 4240 | 4230 | 66 |
| 411 | 20250407 | 124300 | 1319125556 | 4240 | 4235 | 4240 | 4235 | 578 |
| 412 | 20250407 | 124200 | 1316677696 | 4235 | 4235 | 4235 | 4235 | 474 |
| 413 | 20250407 | 124100 | 1314670306 | 4240 | 4235 | 4240 | 4235 | 563 |
| 414 | 20250407 | 124000 | 1312285966 | 4235 | 4235 | 4235 | 4230 | 475 |
| 415 | 20250407 | 123900 | 1310274381 | 4235 | 4240 | 4240 | 4235 | 68 |
| 416 | 20250407 | 123800 | 1309986371 | 4235 | 4240 | 4240 | 4230 | 1085 |
| 417 | 20250407 | 123700 | 1305392056 | 4230 | 4242 | 4245 | 4230 | 6525 |
| 418 | 20250407 | 123600 | 1277766441 | 4240 | 4235 | 4245 | 4235 | 7063 |
| 419 | 20250407 | 123500 | 1247833201 | 4235 | 4250 | 4255 | 4235 | 7459 |
| 420 | 20250407 | 123400 | 1216160806 | 4245 | 4245 | 4255 | 4240 | 1353 |
| 421 | 20250407 | 123300 | 1210416341 | 4245 | 4245 | 4245 | 4240 | 4436 |
| 422 | 20250407 | 123200 | 1191591441 | 4245 | 4245 | 4250 | 4245 | 560 |
| 423 | 20250407 | 123100 | 1189214206 | 4245 | 4250 | 4250 | 4245 | 847 |
| 424 | 20250407 | 123000 | 1185617191 | 4250 | 4250 | 4250 | 4245 | 1031 |
| 425 | 20250407 | 122900 | 1181235641 | 4255 | 4255 | 4255 | 4255 | 148 |
| 426 | 20250407 | 122800 | 1180605901 | 4255 | 4260 | 4260 | 4255 | 181 |
| 427 | 20250407 | 122700 | 1179835496 | 4260 | 4255 | 4260 | 4255 | 434 |
| 428 | 20250407 | 122600 | 1177988756 | 4250 | 4255 | 4255 | 4250 | 1709 |
| 429 | 20250407 | 122500 | 1170723586 | 4255 | 4245 | 4255 | 4245 | 1980 |
| 430 | 20250407 | 122400 | 1162307741 | 4245 | 4250 | 4250 | 4245 | 1262 |
| 431 | 20250407 | 122300 | 1156944686 | 4250 | 4250 | 4250 | 4245 | 144 |
| 432 | 20250407 | 122200 | 1156332716 | 4250 | 4250 | 4255 | 4245 | 1592 |
| 433 | 20250407 | 122100 | 1149567901 | 4250 | 4255 | 4260 | 4250 | 7596 |
| 434 | 20250407 | 122000 | 1117254538 | 4260 | 4265 | 4265 | 4255 | 2658 |
| 435 | 20250407 | 121900 | 1105930088 | 4260 | 4265 | 4265 | 4260 | 665 |
| 436 | 20250407 | 121800 | 1103096603 | 4265 | 4270 | 4270 | 4260 | 1014 |
| 437 | 20250407 | 121700 | 1098772193 | 4270 | 4270 | 4270 | 4265 | 215 |
| 438 | 20250407 | 121600 | 1097854383 | 4270 | 4275 | 4275 | 4270 | 146 |
| 439 | 20250407 | 121500 | 1097230483 | 4270 | 4260 | 4270 | 4260 | 466 |
| 440 | 20250407 | 121400 | 1095243478 | 4260 | 4265 | 4270 | 4255 | 1952 |
| 441 | 20250407 | 121300 | 1086927083 | 4265 | 4260 | 4265 | 4255 | 2007 |
| 442 | 20250407 | 121200 | 1078377193 | 4260 | 4265 | 4270 | 4255 | 4268 |
| 443 | 20250407 | 121100 | 1060187508 | 4270 | 4270 | 4270 | 4265 | 287 |
| 444 | 20250407 | 121000 | 1058963158 | 4270 | 4270 | 4270 | 4267 | 537 |
| 445 | 20250407 | 120900 | 1056670174 | 4270 | 4275 | 4275 | 4270 | 427 |
| 446 | 20250407 | 120800 | 1054846854 | 4270 | 4275 | 4275 | 4270 | 77 |
| 447 | 20250407 | 120700 | 1054518009 | 4280 | 4275 | 4280 | 4275 | 224 |
| 448 | 20250407 | 120600 | 1053559809 | 4275 | 4280 | 4280 | 4275 | 577 |
| 449 | 20250407 | 120500 | 1051092544 | 4280 | 4265 | 4280 | 4265 | 355 |
| 450 | 20250407 | 120400 | 1049573429 | 4265 | 4270 | 4280 | 4265 | 2067 |
| 451 | 20250407 | 120300 | 1040747419 | 4280 | 4270 | 4280 | 4270 | 539 |
| 452 | 20250407 | 120200 | 1038445419 | 4275 | 4275 | 4275 | 4270 | 534 |
| 453 | 20250407 | 120100 | 1036162894 | 4275 | 4275 | 4275 | 4275 | 195 |
| 454 | 20250407 | 120000 | 1035329269 | 4275 | 4275 | 4275 | 4275 | 322 |
| 455 | 20250407 | 115900 | 1033952719 | 4270 | 4270 | 4270 | 4265 | 100 |
| 456 | 20250407 | 115800 | 1033525829 | 4270 | 4275 | 4275 | 4270 | 592 |
| 457 | 20250407 | 115700 | 1030996274 | 4270 | 4275 | 4280 | 4270 | 471 |
| 458 | 20250407 | 115600 | 1028983739 | 4270 | 4270 | 4275 | 4270 | 830 |
| 459 | 20250407 | 115500 | 1025439589 | 4275 | 4280 | 4285 | 4270 | 666 |
| 460 | 20250407 | 115400 | 1022591879 | 4285 | 4285 | 4285 | 4285 | 49 |
| 461 | 20250407 | 115300 | 1022381914 | 4285 | 4290 | 4290 | 4280 | 217 |
| 462 | 20250407 | 115200 | 1021452034 | 4285 | 4290 | 4290 | 4285 | 107 |
| 463 | 20250407 | 115100 | 1020993304 | 4290 | 4285 | 4290 | 4280 | 175 |
| 464 | 20250407 | 115000 | 1020243114 | 4285 | 4285 | 4285 | 4285 | 424 |
| 465 | 20250407 | 114900 | 1018426274 | 4285 | 4280 | 4290 | 4280 | 1025 |
| 466 | 20250407 | 114800 | 1014033819 | 4285 | 4280 | 4285 | 4280 | 218 |
| 467 | 20250407 | 114700 | 1013100739 | 4280 | 4275 | 4280 | 4275 | 859 |
| 468 | 20250407 | 114600 | 1009427614 | 4275 | 4275 | 4275 | 4275 | 609 |
| 469 | 20250407 | 114500 | 1006824139 | 4275 | 4270 | 4275 | 4270 | 397 |
| 470 | 20250407 | 114400 | 1005127214 | 4275 | 4275 | 4275 | 4270 | 268 |
| 471 | 20250407 | 114300 | 1003982014 | 4275 | 4275 | 4280 | 4270 | 180 |
| 472 | 20250407 | 114200 | 1003212379 | 4275 | 4270 | 4275 | 4270 | 124 |
| 473 | 20250407 | 114100 | 1002682544 | 4270 | 4270 | 4270 | 4270 | 384 |
| 474 | 20250407 | 114000 | 1001042864 | 4270 | 4265 | 4270 | 4265 | 974 |
| 475 | 20250407 | 113900 | 996886194 | 4270 | 4270 | 4270 | 4265 | 546 |
| 476 | 20250407 | 113800 | 994556054 | 4270 | 4270 | 4270 | 4265 | 397 |
| 477 | 20250407 | 113700 | 992860914 | 4275 | 4275 | 4290 | 4270 | 628 |
| 478 | 20250407 | 113600 | 990177264 | 4270 | 4270 | 4275 | 4270 | 1173 |
| 479 | 20250407 | 113500 | 985166639 | 4275 | 4280 | 4280 | 4275 | 968 |
| 480 | 20250407 | 113400 | 981026449 | 4280 | 4280 | 4280 | 4280 | 0 |
| 481 | 20250407 | 113300 | 981026449 | 4280 | 4280 | 4280 | 4275 | 589 |
| 482 | 20250407 | 113200 | 978507914 | 4275 | 4275 | 4275 | 4275 | 635 |
| 483 | 20250407 | 113100 | 975793289 | 4275 | 4280 | 4280 | 4270 | 244 |
| 484 | 20250407 | 113000 | 974750244 | 4280 | 4270 | 4280 | 4270 | 403 |
| 485 | 20250407 | 112900 | 973026814 | 4290 | 4275 | 4290 | 4275 | 240 |
| 486 | 20250407 | 112800 | 971998484 | 4275 | 4280 | 4295 | 4275 | 1107 |
| 487 | 20250407 | 112700 | 967255249 | 4295 | 4275 | 4295 | 4275 | 1771 |
| 488 | 20250407 | 112600 | 959673774 | 4270 | 4275 | 4280 | 4270 | 624 |
| 489 | 20250407 | 112500 | 957005564 | 4275 | 4275 | 4280 | 4275 | 364 |
| 490 | 20250407 | 112400 | 955448044 | 4275 | 4275 | 4275 | 4275 | 95 |
| 491 | 20250407 | 112300 | 955041919 | 4280 | 4285 | 4290 | 4275 | 1277 |
| 492 | 20250407 | 112200 | 949575404 | 4295 | 4290 | 4295 | 4275 | 1030 |
| 493 | 20250407 | 112100 | 945166024 | 4290 | 4285 | 4290 | 4285 | 795 |
| 494 | 20250407 | 112000 | 941758244 | 4285 | 4280 | 4285 | 4280 | 1134 |
| 495 | 20250407 | 111900 | 936901504 | 4280 | 4285 | 4285 | 4280 | 444 |
| 496 | 20250407 | 111800 | 934999254 | 4290 | 4285 | 4290 | 4285 | 345 |
| 497 | 20250407 | 111700 | 933520524 | 4290 | 4285 | 4290 | 4285 | 11 |
| 498 | 20250407 | 111600 | 933473339 | 4285 | 4295 | 4295 | 4285 | 330 |
| 499 | 20250407 | 111500 | 932057549 | 4285 | 4290 | 4295 | 4285 | 481 |
| 500 | 20250407 | 111400 | 929992814 | 4295 | 4290 | 4300 | 4285 | 624 |
| 501 | 20250407 | 111300 | 927315764 | 4290 | 4290 | 4290 | 4290 | 190 |
| 502 | 20250407 | 111200 | 926500664 | 4295 | 4290 | 4295 | 4290 | 116 |
| 503 | 20250407 | 111100 | 926002524 | 4290 | 4295 | 4295 | 4290 | 165 |
| 504 | 20250407 | 111000 | 925293859 | 4290 | 4290 | 4300 | 4290 | 2389 |
| 505 | 20250407 | 110900 | 915044969 | 4300 | 4290 | 4300 | 4290 | 217 |
| 506 | 20250407 | 110800 | 914111894 | 4300 | 4295 | 4300 | 4295 | 612 |
| 507 | 20250407 | 110700 | 911483239 | 4295 | 4300 | 4300 | 4290 | 247 |
| 508 | 20250407 | 110600 | 910422134 | 4295 | 4300 | 4300 | 4295 | 751 |
| 509 | 20250407 | 110500 | 907195839 | 4295 | 4290 | 4300 | 4290 | 613 |
| 510 | 20250407 | 110400 | 904562879 | 4290 | 4285 | 4290 | 4285 | 410 |
| 511 | 20250407 | 110300 | 902804109 | 4285 | 4290 | 4290 | 4285 | 580 |
| 512 | 20250407 | 110200 | 900316099 | 4290 | 4290 | 4295 | 4280 | 135 |
| 513 | 20250407 | 110100 | 899736909 | 4295 | 4295 | 4295 | 4290 | 806 |
| 514 | 20250407 | 110000 | 896275839 | 4295 | 4290 | 4300 | 4290 | 1158 |
| 515 | 20250407 | 105900 | 891305339 | 4295 | 4295 | 4300 | 4290 | 783 |
| 516 | 20250407 | 105800 | 887942359 | 4295 | 4285 | 4295 | 4285 | 874 |
| 517 | 20250407 | 105700 | 884190704 | 4270 | 4295 | 4295 | 4270 | 5542 |
| 518 | 20250407 | 105600 | 860462864 | 4290 | 4295 | 4295 | 4290 | 812 |
| 519 | 20250407 | 105500 | 856975874 | 4295 | 4295 | 4300 | 4290 | 794 |
| 520 | 20250407 | 105400 | 853564244 | 4295 | 4295 | 4295 | 4290 | 657 |
| 521 | 20250407 | 105300 | 850742569 | 4295 | 4295 | 4295 | 4290 | 644 |
| 522 | 20250407 | 105200 | 847976779 | 4295 | 4285 | 4295 | 4285 | 528 |
| 523 | 20250407 | 105100 | 845710574 | 4285 | 4280 | 4295 | 4280 | 411 |
| 524 | 20250407 | 105000 | 843948894 | 4280 | 4285 | 4290 | 4280 | 1045 |
| 525 | 20250407 | 104900 | 839468899 | 4290 | 4285 | 4290 | 4285 | 747 |
| 526 | 20250407 | 104800 | 836267059 | 4290 | 4285 | 4290 | 4285 | 80 |
| 527 | 20250407 | 104700 | 835923869 | 4290 | 4290 | 4290 | 4290 | 93 |
| 528 | 20250407 | 104600 | 835524899 | 4290 | 4290 | 4290 | 4285 | 352 |
| 529 | 20250407 | 104500 | 834015009 | 4290 | 4290 | 4290 | 4285 | 401 |
| 530 | 20250407 | 104400 | 832294974 | 4290 | 4290 | 4290 | 4285 | 744 |
| 531 | 20250407 | 104300 | 829105674 | 4285 | 4285 | 4290 | 4285 | 241 |
| 532 | 20250407 | 104200 | 828072174 | 4285 | 4285 | 4290 | 4285 | 228 |
| 533 | 20250407 | 104100 | 827094349 | 4285 | 4290 | 4290 | 4285 | 154 |
| 534 | 20250407 | 104000 | 826433699 | 4290 | 4290 | 4295 | 4285 | 631 |
| 535 | 20250407 | 103900 | 823726204 | 4290 | 4285 | 4290 | 4285 | 404 |
| 536 | 20250407 | 103800 | 821994239 | 4290 | 4290 | 4290 | 4290 | 285 |
| 537 | 20250407 | 103700 | 820771589 | 4290 | 4290 | 4290 | 4285 | 177 |
| 538 | 20250407 | 103600 | 820012264 | 4290 | 4295 | 4295 | 4290 | 188 |
| 539 | 20250407 | 103500 | 819205429 | 4295 | 4290 | 4295 | 4285 | 548 |
| 540 | 20250407 | 103400 | 816854789 | 4290 | 4290 | 4295 | 4285 | 483 |
| 541 | 20250407 | 103300 | 814783234 | 4290 | 4290 | 4295 | 4290 | 977 |
| 542 | 20250407 | 103200 | 810591639 | 4295 | 4295 | 4295 | 4290 | 308 |
| 543 | 20250407 | 103100 | 809269284 | 4290 | 4290 | 4295 | 4290 | 541 |
| 544 | 20250407 | 103000 | 806948284 | 4295 | 4295 | 4300 | 4290 | 2458 |
| 545 | 20250407 | 102900 | 796387034 | 4295 | 4295 | 4295 | 4295 | 409 |
| 546 | 20250407 | 102800 | 794630379 | 4295 | 4295 | 4295 | 4295 | 349 |
| 547 | 20250407 | 102700 | 793131424 | 4295 | 4295 | 4295 | 4290 | 872 |
| 548 | 20250407 | 102600 | 789389339 | 4295 | 4280 | 4295 | 4280 | 1009 |
| 549 | 20250407 | 102500 | 785064474 | 4280 | 4265 | 4280 | 4265 | 1798 |
| 550 | 20250407 | 102400 | 777378464 | 4265 | 4265 | 4265 | 4255 | 1088 |
| 551 | 20250407 | 102300 | 772742369 | 4265 | 4260 | 4265 | 4260 | 222 |
| 552 | 20250407 | 102200 | 771796619 | 4260 | 4250 | 4260 | 4250 | 360 |
| 553 | 20250407 | 102100 | 770265189 | 4260 | 4250 | 4260 | 4250 | 886 |
| 554 | 20250407 | 102000 | 766495534 | 4255 | 4250 | 4255 | 4250 | 1494 |
| 555 | 20250407 | 101900 | 760144169 | 4245 | 4245 | 4250 | 4245 | 36 |
| 556 | 20250407 | 101800 | 759991344 | 4245 | 4245 | 4250 | 4240 | 399 |
| 557 | 20250407 | 101700 | 758297584 | 4240 | 4240 | 4245 | 4235 | 812 |
| 558 | 20250407 | 101600 | 754854195 | 4235 | 4240 | 4245 | 4235 | 1788 |
| 559 | 20250407 | 101500 | 747273545 | 4240 | 4235 | 4240 | 4235 | 2530 |
| 560 | 20250407 | 101400 | 736546820 | 4240 | 4240 | 4245 | 4235 | 1167 |
| 561 | 20250407 | 101300 | 731598735 | 4240 | 4240 | 4245 | 4235 | 3662 |
| 562 | 20250407 | 101200 | 716071805 | 4245 | 4245 | 4250 | 4240 | 139 |
| 563 | 20250407 | 101100 | 715482305 | 4245 | 4250 | 4260 | 4245 | 2483 |
| 564 | 20250407 | 101000 | 704928565 | 4250 | 4245 | 4250 | 4240 | 476 |
| 565 | 20250407 | 100900 | 702907720 | 4245 | 4240 | 4245 | 4240 | 363 |
| 566 | 20250407 | 100800 | 701367085 | 4240 | 4250 | 4250 | 4240 | 642 |
| 567 | 20250407 | 100700 | 698644545 | 4250 | 4240 | 4250 | 4240 | 1617 |
| 568 | 20250407 | 100600 | 691776405 | 4245 | 4245 | 4245 | 4245 | 432 |
| 569 | 20250407 | 100500 | 689942565 | 4240 | 4240 | 4250 | 4235 | 3087 |
| 570 | 20250407 | 100400 | 676845845 | 4240 | 4255 | 4255 | 4240 | 1855 |
| 571 | 20250407 | 100300 | 668979530 | 4245 | 4255 | 4255 | 4245 | 4982 |
| 572 | 20250407 | 100200 | 647820490 | 4250 | 4255 | 4260 | 4250 | 3162 |
| 573 | 20250407 | 100100 | 634354885 | 4250 | 4255 | 4260 | 4250 | 833 |
| 574 | 20250407 | 100000 | 630809675 | 4255 | 4250 | 4255 | 4245 | 497 |
| 575 | 20250407 | 095900 | 628697690 | 4250 | 4255 | 4255 | 4245 | 6719 |
| 576 | 20250407 | 095800 | 600141570 | 4250 | 4245 | 4255 | 4245 | 4624 |
| 577 | 20250407 | 095700 | 580490180 | 4245 | 4250 | 4250 | 4245 | 229 |
| 578 | 20250407 | 095600 | 579517145 | 4250 | 4245 | 4255 | 4245 | 2919 |
| 579 | 20250407 | 095500 | 567111245 | 4250 | 4250 | 4260 | 4250 | 488 |
| 580 | 20250407 | 095400 | 565034100 | 4255 | 4260 | 4260 | 4250 | 5952 |
| 581 | 20250407 | 095300 | 539691960 | 4265 | 4260 | 4265 | 4255 | 326 |
| 582 | 20250407 | 095200 | 538303265 | 4265 | 4255 | 4265 | 4255 | 9 |
| 583 | 20250407 | 095100 | 538264890 | 4255 | 4255 | 4255 | 4245 | 1274 |
| 584 | 20250407 | 095000 | 532849260 | 4255 | 4240 | 4255 | 4240 | 6641 |
| 585 | 20250407 | 094900 | 504636200 | 4250 | 4250 | 4250 | 4245 | 2640 |
| 586 | 20250407 | 094800 | 493424275 | 4250 | 4250 | 4250 | 4245 | 1107 |
| 587 | 20250407 | 094700 | 488721375 | 4255 | 4255 | 4260 | 4250 | 5561 |
| 588 | 20250407 | 094600 | 465076730 | 4255 | 4260 | 4260 | 4255 | 602 |
| 589 | 20250407 | 094500 | 462514235 | 4255 | 4260 | 4265 | 4255 | 4219 |
| 590 | 20250407 | 094400 | 444547600 | 4265 | 4265 | 4265 | 4265 | 645 |
| 591 | 20250407 | 094300 | 441796675 | 4260 | 4265 | 4265 | 4260 | 5387 |
| 592 | 20250407 | 094200 | 418841095 | 4265 | 4280 | 4280 | 4260 | 471 |
| 593 | 20250407 | 094100 | 416830460 | 4275 | 4270 | 4285 | 4265 | 1700 |
| 594 | 20250407 | 094000 | 409570885 | 4275 | 4285 | 4285 | 4275 | 558 |
| 595 | 20250407 | 093900 | 407183420 | 4285 | 4285 | 4285 | 4280 | 72 |
| 596 | 20250407 | 093800 | 406875040 | 4285 | 4280 | 4285 | 4275 | 778 |
| 597 | 20250407 | 093700 | 403546925 | 4280 | 4280 | 4280 | 4280 | 418 |
| 598 | 20250407 | 093600 | 401757885 | 4280 | 4280 | 4280 | 4270 | 1038 |
| 599 | 20250407 | 093500 | 397321425 | 4280 | 4280 | 4285 | 4270 | 1174 |
| 600 | 20250407 | 093400 | 392300435 | 4285 | 4295 | 4295 | 4275 | 4101 |
| 601 | 20250407 | 093300 | 374763525 | 4285 | 4295 | 4295 | 4285 | 553 |
| 602 | 20250407 | 093200 | 372390385 | 4290 | 4290 | 4290 | 4290 | 409 |
| 603 | 20250407 | 093100 | 370635775 | 4290 | 4290 | 4290 | 4290 | 192 |
| 604 | 20250407 | 093000 | 369812095 | 4290 | 4285 | 4290 | 4280 | 1299 |
| 605 | 20250407 | 092900 | 364247650 | 4285 | 4275 | 4285 | 4275 | 160 |
| 606 | 20250407 | 092800 | 363563630 | 4265 | 4275 | 4280 | 4255 | 9690 |
| 607 | 20250407 | 092700 | 322208255 | 4280 | 4290 | 4290 | 4280 | 536 |
| 608 | 20250407 | 092600 | 319911580 | 4295 | 4280 | 4295 | 4280 | 210 |
| 609 | 20250407 | 092500 | 319012660 | 4285 | 4280 | 4285 | 4280 | 541 |
| 610 | 20250407 | 092400 | 316694715 | 4280 | 4275 | 4280 | 4270 | 2917 |
| 611 | 20250407 | 092300 | 304224355 | 4270 | 4275 | 4280 | 4270 | 1383 |
| 612 | 20250407 | 092200 | 298311290 | 4280 | 4285 | 4285 | 4275 | 8361 |
| 613 | 20250407 | 092100 | 262554285 | 4285 | 4285 | 4285 | 4280 | 2290 |
| 614 | 20250407 | 092000 | 252750240 | 4285 | 4285 | 4300 | 4285 | 666 |
| 615 | 20250407 | 091900 | 249895755 | 4285 | 4295 | 4295 | 4280 | 1527 |
| 616 | 20250407 | 091800 | 243351560 | 4295 | 4290 | 4295 | 4280 | 569 |
| 617 | 20250407 | 091700 | 240911335 | 4290 | 4280 | 4290 | 4270 | 4006 |
| 618 | 20250407 | 091600 | 223751650 | 4275 | 4295 | 4300 | 4275 | 1683 |
| 619 | 20250407 | 091500 | 216546165 | 4280 | 4295 | 4295 | 4280 | 1955 |
| 620 | 20250407 | 091400 | 208161210 | 4290 | 4285 | 4295 | 4280 | 1728 |
| 621 | 20250407 | 091300 | 200757730 | 4280 | 4280 | 4280 | 4275 | 763 |
| 622 | 20250407 | 091200 | 197493620 | 4280 | 4270 | 4300 | 4265 | 1236 |
| 623 | 20250407 | 091100 | 192214900 | 4270 | 4280 | 4280 | 4260 | 3508 |
| 624 | 20250407 | 091000 | 177234935 | 4280 | 4275 | 4310 | 4270 | 1318 |
| 625 | 20250407 | 090900 | 171594670 | 4280 | 4280 | 4300 | 4275 | 240 |
| 626 | 20250407 | 090800 | 170566085 | 4280 | 4285 | 4300 | 4275 | 880 |
| 627 | 20250407 | 090700 | 166792005 | 4300 | 4285 | 4300 | 4280 | 550 |
| 628 | 20250407 | 090600 | 164436755 | 4300 | 4300 | 4305 | 4285 | 565 |
| 629 | 20250407 | 090500 | 162007745 | 4310 | 4265 | 4315 | 4265 | 772 |
| 630 | 20250407 | 090400 | 158701225 | 4250 | 4257 | 4265 | 4235 | 4467 |
| 631 | 20250407 | 090300 | 139689695 | 4265 | 4285 | 4285 | 4235 | 10013 |
| 632 | 20250407 | 090200 | 97093090 | 4280 | 4300 | 4365 | 4265 | 17882 |
| 633 | 20250407 | 090100 | 20433600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 634 | 20250407 | 090000 | 20433600 | 4300 | 4300 | 4300 | 4300 | 4752 |