32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 3 | 20231117 | 194600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231117 | 194500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231117 | 194400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231117 | 194300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231117 | 194200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231117 | 194100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231117 | 194000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231117 | 193900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231117 | 193800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231117 | 193700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231117 | 193600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231117 | 193500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231117 | 193400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231117 | 193300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231117 | 193200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231117 | 193100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231117 | 193000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231117 | 192900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231117 | 192800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231117 | 192700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231117 | 192600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231117 | 192500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231117 | 192400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231117 | 192300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231117 | 192200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231117 | 192100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231117 | 192000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231117 | 191900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231117 | 191800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231117 | 191700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 33 | 20231117 | 191600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231117 | 191500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231117 | 191400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231117 | 191300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231117 | 191200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231117 | 191100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231117 | 191000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231117 | 190900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231117 | 190800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231117 | 190700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231117 | 190600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231117 | 190500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231117 | 190400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231117 | 190300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231117 | 190200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231117 | 190100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231117 | 190000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231117 | 185900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231117 | 185800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231117 | 185700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231117 | 185600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231117 | 185500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231117 | 185400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231117 | 185300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231117 | 185200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231117 | 185100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231117 | 185000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231117 | 184900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231117 | 184800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231117 | 184700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 63 | 20231117 | 184600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231117 | 184500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231117 | 184400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231117 | 184300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231117 | 184200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231117 | 184100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231117 | 184000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231117 | 183900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231117 | 183800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231117 | 183700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231117 | 183600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231117 | 183500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231117 | 183400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231117 | 183300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231117 | 183200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231117 | 183100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231117 | 183000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231117 | 182900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231117 | 182800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231117 | 182700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231117 | 182600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231117 | 182500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231117 | 182400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231117 | 182300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231117 | 182200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231117 | 182100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231117 | 182000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231117 | 181900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231117 | 181800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231117 | 181700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 93 | 20231117 | 181600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231117 | 181500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231117 | 181400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231117 | 181300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231117 | 181200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231117 | 181100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231117 | 181000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231117 | 180900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231117 | 180800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231117 | 180700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231117 | 180600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231117 | 180500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231117 | 180400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231117 | 180300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231117 | 180200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231117 | 180100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231117 | 180000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231117 | 175900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231117 | 175800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231117 | 175700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231117 | 175600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231117 | 175500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231117 | 175400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231117 | 175300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231117 | 175200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231117 | 175100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231117 | 175000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231117 | 174900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231117 | 174800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231117 | 174700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 123 | 20231117 | 174600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231117 | 174500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231117 | 174400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231117 | 174300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231117 | 174200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231117 | 174100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231117 | 174000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231117 | 173900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231117 | 173800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231117 | 173700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231117 | 173600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231117 | 173500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231117 | 173400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231117 | 173300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231117 | 173200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231117 | 173100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231117 | 173000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231117 | 172900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231117 | 172800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231117 | 172700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231117 | 172600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231117 | 172500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231117 | 172400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231117 | 172300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231117 | 172200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231117 | 172100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231117 | 172000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231117 | 171900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231117 | 171800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231117 | 171700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 153 | 20231117 | 171600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231117 | 171500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231117 | 171400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231117 | 171300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231117 | 171200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231117 | 171100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231117 | 171000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231117 | 170900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231117 | 170800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231117 | 170700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231117 | 170600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231117 | 170500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231117 | 170400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231117 | 170300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231117 | 170200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231117 | 170100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231117 | 170000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231117 | 165900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231117 | 165800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231117 | 165700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231117 | 165600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231117 | 165500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231117 | 165400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231117 | 165300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231117 | 165200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231117 | 165100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231117 | 165000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231117 | 164900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231117 | 164800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231117 | 164700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 183 | 20231117 | 164600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231117 | 164500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231117 | 164400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231117 | 164300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231117 | 164200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231117 | 164100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231117 | 164000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231117 | 163900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231117 | 163800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231117 | 163700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231117 | 163600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231117 | 163500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231117 | 163400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231117 | 163300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231117 | 163200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231117 | 163100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231117 | 163000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231117 | 162900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231117 | 162800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231117 | 162700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231117 | 162600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231117 | 162500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231117 | 162400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231117 | 162300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231117 | 162200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231117 | 162100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231117 | 162000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231117 | 161900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231117 | 161800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231117 | 161700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 213 | 20231117 | 161600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231117 | 161500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231117 | 161400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231117 | 161300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231117 | 161200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231117 | 161100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231117 | 161000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231117 | 160900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231117 | 160800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231117 | 160700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231117 | 160600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231117 | 160500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231117 | 160400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231117 | 160300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231117 | 160200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231117 | 160100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231117 | 160000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231117 | 155900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231117 | 155800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231117 | 155700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231117 | 155600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231117 | 155500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231117 | 155400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231117 | 155300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231117 | 155200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231117 | 155100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231117 | 155000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231117 | 154900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231117 | 154800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231117 | 154700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 243 | 20231117 | 154600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231117 | 154500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231117 | 154400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231117 | 154300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231117 | 154200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231117 | 154100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231117 | 154000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231117 | 153900 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231117 | 153800 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231117 | 153700 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231117 | 153600 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231117 | 153500 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231117 | 153400 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231117 | 153300 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231117 | 153200 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231117 | 153100 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231117 | 153000 | 2704567330 | 7210 | 7210 | 7210 | 7210 | 7596 |
| 260 | 20231117 | 152900 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20231117 | 152800 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20231117 | 152700 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20231117 | 152600 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20231117 | 152500 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20231117 | 152400 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20231117 | 152300 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20231117 | 152200 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20231117 | 152100 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20231117 | 152000 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20231117 | 151900 | 2649800170 | 7230 | 7230 | 7230 | 7230 | 1619 |
| 271 | 20231117 | 151800 | 2638094800 | 7230 | 7220 | 7230 | 7220 | 1670 |
| 272 | 20231117 | 151700 | 2626037290 | 7210 | 7220 | 7230 | 7210 | 1992 |
| 273 | 20231117 | 151600 | 2611655600 | 7220 | 7220 | 7230 | 7220 | 583 |
| 274 | 20231117 | 151500 | 2607446260 | 7220 | 7230 | 7230 | 7220 | 1391 |
| 275 | 20231117 | 151400 | 2597398880 | 7230 | 7230 | 7230 | 7230 | 380 |
| 276 | 20231117 | 151300 | 2594651480 | 7220 | 7230 | 7230 | 7220 | 215 |
| 277 | 20231117 | 151200 | 2593097430 | 7230 | 7230 | 7230 | 7220 | 454 |
| 278 | 20231117 | 151100 | 2589815110 | 7230 | 7220 | 7230 | 7220 | 1207 |
| 279 | 20231117 | 151000 | 2581095560 | 7220 | 7220 | 7220 | 7220 | 321 |
| 280 | 20231117 | 150900 | 2578777940 | 7220 | 7210 | 7220 | 7210 | 317 |
| 281 | 20231117 | 150800 | 2576489360 | 7220 | 7220 | 7230 | 7210 | 1360 |
| 282 | 20231117 | 150700 | 2566681990 | 7230 | 7220 | 7230 | 7220 | 239 |
| 283 | 20231117 | 150600 | 2564956220 | 7220 | 7210 | 7220 | 7210 | 116 |
| 284 | 20231117 | 150500 | 2564118730 | 7210 | 7210 | 7210 | 7210 | 484 |
| 285 | 20231117 | 150400 | 2560629090 | 7210 | 7220 | 7220 | 7210 | 105 |
| 286 | 20231117 | 150300 | 2559872030 | 7210 | 7210 | 7210 | 7200 | 375 |
| 287 | 20231117 | 150200 | 2557168790 | 7220 | 7210 | 7230 | 7210 | 480 |
| 288 | 20231117 | 150100 | 2553707150 | 7210 | 7210 | 7210 | 7200 | 129 |
| 289 | 20231117 | 150000 | 2552777570 | 7200 | 7210 | 7210 | 7200 | 5249 |
| 290 | 20231117 | 145900 | 2514984060 | 7210 | 7210 | 7210 | 7200 | 2658 |
| 291 | 20231117 | 145800 | 2495844430 | 7210 | 7220 | 7220 | 7200 | 3240 |
| 292 | 20231117 | 145700 | 2472496290 | 7220 | 7220 | 7220 | 7210 | 512 |
| 293 | 20231117 | 145600 | 2468801150 | 7220 | 7210 | 7220 | 7210 | 1243 |
| 294 | 20231117 | 145500 | 2459838990 | 7210 | 7210 | 7210 | 7200 | 493 |
| 295 | 20231117 | 145400 | 2456286520 | 7210 | 7220 | 7220 | 7200 | 2445 |
| 296 | 20231117 | 145300 | 2438657930 | 7220 | 7210 | 7220 | 7210 | 408 |
| 297 | 20231117 | 145200 | 2435714720 | 7220 | 7220 | 7220 | 7210 | 319 |
| 298 | 20231117 | 145100 | 2433414040 | 7220 | 7220 | 7230 | 7220 | 471 |
| 299 | 20231117 | 145000 | 2430013410 | 7230 | 7220 | 7230 | 7220 | 808 |
| 300 | 20231117 | 144900 | 2424179420 | 7220 | 7220 | 7220 | 7210 | 1705 |
| 301 | 20231117 | 144800 | 2411879370 | 7220 | 7220 | 7220 | 7210 | 1049 |
| 302 | 20231117 | 144700 | 2404310860 | 7230 | 7230 | 7230 | 7230 | 21 |
| 303 | 20231117 | 144600 | 2404159030 | 7220 | 7250 | 7250 | 7220 | 5204 |
| 304 | 20231117 | 144500 | 2366573510 | 7240 | 7240 | 7240 | 7240 | 588 |
| 305 | 20231117 | 144400 | 2362316390 | 7240 | 7250 | 7250 | 7240 | 383 |
| 306 | 20231117 | 144300 | 2359543440 | 7250 | 7250 | 7250 | 7240 | 1378 |
| 307 | 20231117 | 144200 | 2349564440 | 7240 | 7250 | 7250 | 7240 | 54 |
| 308 | 20231117 | 144100 | 2349173430 | 7250 | 7250 | 7250 | 7250 | 25 |
| 309 | 20231117 | 144000 | 2348992180 | 7230 | 7250 | 7250 | 7230 | 200 |
| 310 | 20231117 | 143900 | 2347543830 | 7250 | 7240 | 7250 | 7240 | 144 |
| 311 | 20231117 | 143800 | 2346500250 | 7250 | 7250 | 7250 | 7250 | 9 |
| 312 | 20231117 | 143700 | 2346435000 | 7230 | 7240 | 7250 | 7230 | 180 |
| 313 | 20231117 | 143600 | 2345131620 | 7240 | 7240 | 7240 | 7230 | 360 |
| 314 | 20231117 | 143500 | 2342527560 | 7240 | 7230 | 7240 | 7220 | 237 |
| 315 | 20231117 | 143400 | 2340814090 | 7230 | 7230 | 7230 | 7230 | 159 |
| 316 | 20231117 | 143300 | 2339664520 | 7230 | 7240 | 7240 | 7220 | 5903 |
| 317 | 20231117 | 143200 | 2297008170 | 7240 | 7240 | 7250 | 7240 | 252 |
| 318 | 20231117 | 143100 | 2295183620 | 7240 | 7240 | 7240 | 7240 | 91 |
| 319 | 20231117 | 143000 | 2294524780 | 7240 | 7250 | 7250 | 7240 | 3738 |
| 320 | 20231117 | 142900 | 2267444990 | 7270 | 7250 | 7270 | 7250 | 12 |
| 321 | 20231117 | 142800 | 2267357970 | 7270 | 7250 | 7270 | 7250 | 559 |
| 322 | 20231117 | 142700 | 2263305200 | 7250 | 7250 | 7250 | 7250 | 142 |
| 323 | 20231117 | 142600 | 2262275700 | 7250 | 7250 | 7250 | 7240 | 242 |
| 324 | 20231117 | 142500 | 2260523250 | 7260 | 7250 | 7260 | 7240 | 501 |
| 325 | 20231117 | 142400 | 2256893970 | 7250 | 7260 | 7260 | 7250 | 51 |
| 326 | 20231117 | 142300 | 2256524130 | 7270 | 7260 | 7270 | 7260 | 647 |
| 327 | 20231117 | 142200 | 2251826900 | 7260 | 7270 | 7270 | 7240 | 3013 |
| 328 | 20231117 | 142100 | 2229986000 | 7270 | 7270 | 7270 | 7270 | 3 |
| 329 | 20231117 | 142000 | 2229964190 | 7270 | 7270 | 7270 | 7270 | 3 |
| 330 | 20231117 | 141900 | 2229942380 | 7270 | 7270 | 7270 | 7270 | 1 |
| 331 | 20231117 | 141800 | 2229935110 | 7270 | 7270 | 7270 | 7270 | 20 |
| 332 | 20231117 | 141700 | 2229789710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20231117 | 141600 | 2229789710 | 7260 | 7260 | 7270 | 7260 | 13 |
| 334 | 20231117 | 141500 | 2229695310 | 7250 | 7250 | 7250 | 7250 | 67 |
| 335 | 20231117 | 141400 | 2229209560 | 7250 | 7250 | 7250 | 7240 | 3639 |
| 336 | 20231117 | 141300 | 2202828230 | 7260 | 7260 | 7260 | 7260 | 103 |
| 337 | 20231117 | 141200 | 2202080450 | 7250 | 7270 | 7270 | 7250 | 1340 |
| 338 | 20231117 | 141100 | 2192354700 | 7270 | 7270 | 7270 | 7260 | 114 |
| 339 | 20231117 | 141000 | 2191526220 | 7260 | 7260 | 7270 | 7260 | 667 |
| 340 | 20231117 | 140900 | 2186683760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20231117 | 140800 | 2186683760 | 7280 | 7270 | 7280 | 7270 | 576 |
| 342 | 20231117 | 140700 | 2182496220 | 7280 | 7270 | 7280 | 7270 | 18 |
| 343 | 20231117 | 140600 | 2182365250 | 7270 | 7270 | 7280 | 7270 | 123 |
| 344 | 20231117 | 140500 | 2181470880 | 7270 | 7270 | 7270 | 7270 | 151 |
| 345 | 20231117 | 140400 | 2180373110 | 7270 | 7260 | 7270 | 7260 | 319 |
| 346 | 20231117 | 140300 | 2178057160 | 7260 | 7260 | 7260 | 7260 | 621 |
| 347 | 20231117 | 140200 | 2173548700 | 7260 | 7260 | 7260 | 7260 | 98 |
| 348 | 20231117 | 140100 | 2172837220 | 7260 | 7260 | 7260 | 7260 | 220 |
| 349 | 20231117 | 140000 | 2171240020 | 7250 | 7260 | 7270 | 7250 | 679 |
| 350 | 20231117 | 135900 | 2166311110 | 7270 | 7280 | 7280 | 7270 | 803 |
| 351 | 20231117 | 135800 | 2160470990 | 7280 | 7270 | 7280 | 7270 | 1324 |
| 352 | 20231117 | 135700 | 2150834640 | 7270 | 7270 | 7270 | 7260 | 453 |
| 353 | 20231117 | 135600 | 2147541430 | 7270 | 7250 | 7270 | 7250 | 355 |
| 354 | 20231117 | 135500 | 2144964940 | 7260 | 7260 | 7260 | 7260 | 101 |
| 355 | 20231117 | 135400 | 2144231680 | 7260 | 7260 | 7260 | 7250 | 176 |
| 356 | 20231117 | 135300 | 2142954760 | 7260 | 7250 | 7260 | 7250 | 421 |
| 357 | 20231117 | 135200 | 2139898800 | 7260 | 7260 | 7260 | 7250 | 110 |
| 358 | 20231117 | 135100 | 2139101050 | 7260 | 7260 | 7260 | 7260 | 7 |
| 359 | 20231117 | 135000 | 2139050230 | 7260 | 7260 | 7270 | 7260 | 155 |
| 360 | 20231117 | 134900 | 2137924920 | 7260 | 7260 | 7260 | 7260 | 8 |
| 361 | 20231117 | 134800 | 2137866840 | 7260 | 7260 | 7260 | 7250 | 585 |
| 362 | 20231117 | 134700 | 2133624740 | 7260 | 7260 | 7260 | 7250 | 145 |
| 363 | 20231117 | 134600 | 2132572880 | 7260 | 7250 | 7260 | 7250 | 712 |
| 364 | 20231117 | 134500 | 2127409950 | 7250 | 7240 | 7250 | 7240 | 87 |
| 365 | 20231117 | 134400 | 2126780050 | 7250 | 7250 | 7250 | 7250 | 40 |
| 366 | 20231117 | 134300 | 2126490050 | 7250 | 7240 | 7250 | 7240 | 648 |
| 367 | 20231117 | 134200 | 2121792070 | 7250 | 7240 | 7250 | 7230 | 212 |
| 368 | 20231117 | 134100 | 2120257660 | 7250 | 7250 | 7250 | 7250 | 127 |
| 369 | 20231117 | 134000 | 2119336910 | 7250 | 7250 | 7250 | 7240 | 125 |
| 370 | 20231117 | 133900 | 2118431710 | 7240 | 7240 | 7240 | 7240 | 1081 |
| 371 | 20231117 | 133800 | 2110605270 | 7250 | 7250 | 7270 | 7250 | 2423 |
| 372 | 20231117 | 133700 | 2093036440 | 7260 | 7260 | 7260 | 7260 | 68 |
| 373 | 20231117 | 133600 | 2092542760 | 7260 | 7260 | 7260 | 7260 | 76 |
| 374 | 20231117 | 133500 | 2091991000 | 7260 | 7280 | 7280 | 7260 | 10577 |
| 375 | 20231117 | 133400 | 2015194110 | 7280 | 7280 | 7280 | 7270 | 202 |
| 376 | 20231117 | 133300 | 2013724390 | 7270 | 7280 | 7280 | 7270 | 59 |
| 377 | 20231117 | 133200 | 2013295270 | 7290 | 7280 | 7290 | 7280 | 90 |
| 378 | 20231117 | 133100 | 2012640060 | 7280 | 7280 | 7280 | 7280 | 336 |
| 379 | 20231117 | 133000 | 2010193980 | 7280 | 7290 | 7290 | 7280 | 85 |
| 380 | 20231117 | 132900 | 2009575170 | 7290 | 7280 | 7290 | 7280 | 40 |
| 381 | 20231117 | 132800 | 2009283960 | 7280 | 7280 | 7280 | 7280 | 161 |
| 382 | 20231117 | 132700 | 2008111880 | 7270 | 7270 | 7270 | 7270 | 138 |
| 383 | 20231117 | 132600 | 2007108620 | 7270 | 7270 | 7270 | 7270 | 320 |
| 384 | 20231117 | 132500 | 2004782220 | 7280 | 7270 | 7280 | 7270 | 286 |
| 385 | 20231117 | 132400 | 2002700990 | 7270 | 7270 | 7270 | 7270 | 15 |
| 386 | 20231117 | 132300 | 2002591940 | 7260 | 7260 | 7260 | 7260 | 85 |
| 387 | 20231117 | 132200 | 2001974840 | 7260 | 7260 | 7260 | 7260 | 80 |
| 388 | 20231117 | 132100 | 2001394040 | 7270 | 7270 | 7270 | 7270 | 285 |
| 389 | 20231117 | 132000 | 1999322090 | 7270 | 7270 | 7270 | 7270 | 1 |
| 390 | 20231117 | 131900 | 1999314820 | 7260 | 7270 | 7270 | 7260 | 156 |
| 391 | 20231117 | 131800 | 1998181550 | 7260 | 7270 | 7270 | 7260 | 293 |
| 392 | 20231117 | 131700 | 1996054240 | 7270 | 7270 | 7270 | 7260 | 91 |
| 393 | 20231117 | 131600 | 1995393510 | 7270 | 7270 | 7270 | 7260 | 2266 |
| 394 | 20231117 | 131500 | 1978924460 | 7280 | 7280 | 7280 | 7280 | 3 |
| 395 | 20231117 | 131400 | 1978902620 | 7280 | 7270 | 7280 | 7270 | 85 |
| 396 | 20231117 | 131300 | 1978284660 | 7270 | 7270 | 7280 | 7270 | 230 |
| 397 | 20231117 | 131200 | 1976612510 | 7270 | 7280 | 7280 | 7270 | 125 |
| 398 | 20231117 | 131100 | 1975703560 | 7280 | 7280 | 7280 | 7280 | 8 |
| 399 | 20231117 | 131000 | 1975645320 | 7270 | 7280 | 7280 | 7260 | 116 |
| 400 | 20231117 | 130900 | 1974802110 | 7280 | 7280 | 7280 | 7260 | 1492 |
| 401 | 20231117 | 130800 | 1963959350 | 7280 | 7270 | 7280 | 7270 | 143 |
| 402 | 20231117 | 130700 | 1962919480 | 7270 | 7270 | 7270 | 7270 | 40 |
| 403 | 20231117 | 130600 | 1962628680 | 7270 | 7270 | 7270 | 7270 | 125 |
| 404 | 20231117 | 130500 | 1961719930 | 7270 | 7260 | 7270 | 7260 | 40 |
| 405 | 20231117 | 130400 | 1961429140 | 7260 | 7260 | 7270 | 7260 | 681 |
| 406 | 20231117 | 130300 | 1956485020 | 7270 | 7280 | 7280 | 7270 | 587 |
| 407 | 20231117 | 130200 | 1952216570 | 7280 | 7280 | 7280 | 7280 | 326 |
| 408 | 20231117 | 130100 | 1949843290 | 7280 | 7290 | 7290 | 7280 | 227 |
| 409 | 20231117 | 130000 | 1948190230 | 7290 | 7290 | 7290 | 7290 | 124 |
| 410 | 20231117 | 125900 | 1947286270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 411 | 20231117 | 125800 | 1947286270 | 7300 | 7290 | 7300 | 7280 | 162 |
| 412 | 20231117 | 125700 | 1946106230 | 7290 | 7300 | 7300 | 7290 | 525 |
| 413 | 20231117 | 125600 | 1942273930 | 7300 | 7290 | 7300 | 7290 | 421 |
| 414 | 20231117 | 125500 | 1939201950 | 7300 | 7290 | 7300 | 7290 | 33 |
| 415 | 20231117 | 125400 | 1938961250 | 7290 | 7280 | 7290 | 7280 | 399 |
| 416 | 20231117 | 125300 | 1936053900 | 7290 | 7290 | 7290 | 7290 | 71 |
| 417 | 20231117 | 125200 | 1935536310 | 7280 | 7290 | 7290 | 7280 | 161 |
| 418 | 20231117 | 125100 | 1934363510 | 7290 | 7290 | 7290 | 7290 | 0 |
| 419 | 20231117 | 125000 | 1934363510 | 7290 | 7300 | 7300 | 7290 | 2 |
| 420 | 20231117 | 124900 | 1934348920 | 7280 | 7280 | 7280 | 7280 | 60 |
| 421 | 20231117 | 124800 | 1933912120 | 7280 | 7280 | 7280 | 7270 | 245 |
| 422 | 20231117 | 124700 | 1932129360 | 7280 | 7270 | 7280 | 7270 | 155 |
| 423 | 20231117 | 124600 | 1931002490 | 7260 | 7270 | 7270 | 7260 | 684 |
| 424 | 20231117 | 124500 | 1926031500 | 7280 | 7280 | 7280 | 7280 | 4 |
| 425 | 20231117 | 124400 | 1926002380 | 7270 | 7270 | 7270 | 7270 | 84 |
| 426 | 20231117 | 124300 | 1925391700 | 7270 | 7270 | 7270 | 7270 | 81 |
| 427 | 20231117 | 124200 | 1924802830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 428 | 20231117 | 124100 | 1924802830 | 7270 | 7270 | 7270 | 7270 | 3463 |
| 429 | 20231117 | 124000 | 1899626820 | 7270 | 7290 | 7290 | 7270 | 1004 |
| 430 | 20231117 | 123900 | 1892322370 | 7290 | 7280 | 7290 | 7280 | 286 |
| 431 | 20231117 | 123800 | 1890239480 | 7280 | 7280 | 7280 | 7280 | 836 |
| 432 | 20231117 | 123700 | 1884153400 | 7270 | 7270 | 7270 | 7270 | 190 |
| 433 | 20231117 | 123600 | 1882772100 | 7280 | 7290 | 7290 | 7270 | 1885 |
| 434 | 20231117 | 123500 | 1869053100 | 7290 | 7290 | 7290 | 7280 | 233 |
| 435 | 20231117 | 123400 | 1867355930 | 7290 | 7290 | 7290 | 7290 | 543 |
| 436 | 20231117 | 123300 | 1863397460 | 7290 | 7300 | 7300 | 7290 | 450 |
| 437 | 20231117 | 123200 | 1860113310 | 7300 | 7280 | 7300 | 7280 | 236 |
| 438 | 20231117 | 123100 | 1858393310 | 7290 | 7290 | 7290 | 7290 | 8 |
| 439 | 20231117 | 123000 | 1858334990 | 7280 | 7280 | 7280 | 7280 | 108 |
| 440 | 20231117 | 122900 | 1857548750 | 7290 | 7280 | 7290 | 7280 | 98 |
| 441 | 20231117 | 122800 | 1856835300 | 7280 | 7270 | 7280 | 7270 | 185 |
| 442 | 20231117 | 122700 | 1855489840 | 7270 | 7270 | 7270 | 7270 | 10 |
| 443 | 20231117 | 122600 | 1855417140 | 7270 | 7270 | 7270 | 7270 | 185 |
| 444 | 20231117 | 122500 | 1854072190 | 7270 | 7290 | 7290 | 7270 | 2511 |
| 445 | 20231117 | 122400 | 1835815700 | 7280 | 7290 | 7300 | 7280 | 192 |
| 446 | 20231117 | 122300 | 1834414740 | 7280 | 7270 | 7280 | 7270 | 41 |
| 447 | 20231117 | 122200 | 1834116360 | 7270 | 7280 | 7290 | 7270 | 309 |
| 448 | 20231117 | 122100 | 1831867660 | 7280 | 7290 | 7300 | 7280 | 335 |
| 449 | 20231117 | 122000 | 1829424240 | 7300 | 7280 | 7300 | 7280 | 1146 |
| 450 | 20231117 | 121900 | 1821066650 | 7280 | 7280 | 7280 | 7270 | 65 |
| 451 | 20231117 | 121800 | 1820594030 | 7290 | 7280 | 7290 | 7280 | 397 |
| 452 | 20231117 | 121700 | 1817700240 | 7280 | 7280 | 7280 | 7280 | 85 |
| 453 | 20231117 | 121600 | 1817081440 | 7290 | 7270 | 7290 | 7270 | 7387 |
| 454 | 20231117 | 121500 | 1763338200 | 7270 | 7270 | 7270 | 7260 | 110 |
| 455 | 20231117 | 121400 | 1762539380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 456 | 20231117 | 121300 | 1762539380 | 7260 | 7260 | 7260 | 7260 | 85 |
| 457 | 20231117 | 121200 | 1761922280 | 7260 | 7260 | 7260 | 7260 | 71 |
| 458 | 20231117 | 121100 | 1761406820 | 7260 | 7260 | 7260 | 7250 | 304 |
| 459 | 20231117 | 121000 | 1759202190 | 7260 | 7250 | 7260 | 7250 | 135 |
| 460 | 20231117 | 120900 | 1758222940 | 7260 | 7260 | 7260 | 7260 | 201 |
| 461 | 20231117 | 120800 | 1756763680 | 7260 | 7260 | 7260 | 7250 | 192 |
| 462 | 20231117 | 120700 | 1755371580 | 7260 | 7250 | 7260 | 7250 | 266 |
| 463 | 20231117 | 120600 | 1753442950 | 7250 | 7270 | 7270 | 7250 | 15 |
| 464 | 20231117 | 120500 | 1753334160 | 7250 | 7250 | 7250 | 7250 | 37 |
| 465 | 20231117 | 120400 | 1753065910 | 7260 | 7260 | 7260 | 7260 | 138 |
| 466 | 20231117 | 120300 | 1752064030 | 7260 | 7250 | 7260 | 7240 | 2464 |
| 467 | 20231117 | 120200 | 1734199640 | 7260 | 7260 | 7260 | 7250 | 449 |
| 468 | 20231117 | 120100 | 1730940740 | 7260 | 7270 | 7270 | 7260 | 82 |
| 469 | 20231117 | 120000 | 1730344700 | 7260 | 7270 | 7270 | 7250 | 140 |
| 470 | 20231117 | 115900 | 1729328260 | 7270 | 7250 | 7270 | 7250 | 202 |
| 471 | 20231117 | 115800 | 1727862480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 472 | 20231117 | 115700 | 1727862480 | 7250 | 7250 | 7250 | 7250 | 85 |
| 473 | 20231117 | 115600 | 1727246230 | 7250 | 7260 | 7260 | 7250 | 475 |
| 474 | 20231117 | 115500 | 1723801020 | 7250 | 7270 | 7270 | 7250 | 1932 |
| 475 | 20231117 | 115400 | 1709782000 | 7270 | 7270 | 7270 | 7270 | 39 |
| 476 | 20231117 | 115300 | 1709498470 | 7270 | 7270 | 7270 | 7260 | 245 |
| 477 | 20231117 | 115200 | 1707718160 | 7270 | 7280 | 7280 | 7270 | 55 |
| 478 | 20231117 | 115100 | 1707318040 | 7260 | 7270 | 7280 | 7260 | 135 |
| 479 | 20231117 | 115000 | 1706337760 | 7270 | 7270 | 7270 | 7270 | 50 |
| 480 | 20231117 | 114900 | 1705974260 | 7270 | 7280 | 7280 | 7270 | 33 |
| 481 | 20231117 | 114800 | 1705734330 | 7280 | 7260 | 7280 | 7260 | 162 |
| 482 | 20231117 | 114700 | 1704557130 | 7270 | 7270 | 7270 | 7270 | 104 |
| 483 | 20231117 | 114600 | 1703801050 | 7260 | 7270 | 7270 | 7260 | 85 |
| 484 | 20231117 | 114500 | 1703183940 | 7260 | 7260 | 7260 | 7260 | 148 |
| 485 | 20231117 | 114400 | 1702109460 | 7260 | 7260 | 7260 | 7260 | 137 |
| 486 | 20231117 | 114300 | 1701114840 | 7270 | 7250 | 7270 | 7250 | 178 |
| 487 | 20231117 | 114200 | 1699824310 | 7250 | 7240 | 7250 | 7240 | 236 |
| 488 | 20231117 | 114100 | 1698115230 | 7240 | 7250 | 7250 | 7240 | 207 |
| 489 | 20231117 | 114000 | 1696614920 | 7250 | 7250 | 7250 | 7240 | 109 |
| 490 | 20231117 | 113900 | 1695825510 | 7250 | 7250 | 7250 | 7250 | 1 |
| 491 | 20231117 | 113800 | 1695818260 | 7240 | 7250 | 7250 | 7240 | 1058 |
| 492 | 20231117 | 113700 | 1688148390 | 7250 | 7240 | 7250 | 7240 | 168 |
| 493 | 20231117 | 113600 | 1686931230 | 7240 | 7240 | 7240 | 7240 | 278 |
| 494 | 20231117 | 113500 | 1684918510 | 7240 | 7250 | 7250 | 7240 | 11 |
| 495 | 20231117 | 113400 | 1684838860 | 7250 | 7250 | 7250 | 7250 | 187 |
| 496 | 20231117 | 113300 | 1683483110 | 7250 | 7250 | 7250 | 7240 | 238 |
| 497 | 20231117 | 113200 | 1681758450 | 7260 | 7250 | 7260 | 7250 | 210 |
| 498 | 20231117 | 113100 | 1680234950 | 7260 | 7250 | 7270 | 7250 | 498 |
| 499 | 20231117 | 113000 | 1676623360 | 7270 | 7270 | 7270 | 7250 | 136 |
| 500 | 20231117 | 112900 | 1675637220 | 7260 | 7250 | 7260 | 7250 | 1812 |
| 501 | 20231117 | 112800 | 1662490210 | 7270 | 7260 | 7270 | 7250 | 507 |
| 502 | 20231117 | 112700 | 1658810810 | 7250 | 7260 | 7260 | 7250 | 92 |
| 503 | 20231117 | 112600 | 1658143740 | 7250 | 7250 | 7250 | 7240 | 830 |
| 504 | 20231117 | 112500 | 1652126270 | 7260 | 7250 | 7260 | 7250 | 50 |
| 505 | 20231117 | 112400 | 1651763700 | 7250 | 7280 | 7280 | 7250 | 325 |
| 506 | 20231117 | 112300 | 1649406190 | 7270 | 7270 | 7280 | 7270 | 47 |
| 507 | 20231117 | 112200 | 1649064350 | 7270 | 7270 | 7270 | 7260 | 123 |
| 508 | 20231117 | 112100 | 1648170990 | 7270 | 7250 | 7270 | 7250 | 894 |
| 509 | 20231117 | 112000 | 1641687370 | 7250 | 7270 | 7270 | 7250 | 41 |
| 510 | 20231117 | 111900 | 1641389760 | 7270 | 7250 | 7270 | 7250 | 299 |
| 511 | 20231117 | 111800 | 1639220150 | 7270 | 7250 | 7290 | 7250 | 128 |
| 512 | 20231117 | 111700 | 1638290100 | 7250 | 7250 | 7260 | 7250 | 1745 |
| 513 | 20231117 | 111600 | 1625637860 | 7250 | 7250 | 7250 | 7240 | 1278 |
| 514 | 20231117 | 111500 | 1616384660 | 7250 | 7240 | 7250 | 7240 | 266 |
| 515 | 20231117 | 111400 | 1614457440 | 7240 | 7230 | 7240 | 7230 | 1084 |
| 516 | 20231117 | 111300 | 1606619480 | 7240 | 7250 | 7250 | 7230 | 222 |
| 517 | 20231117 | 111200 | 1605012090 | 7250 | 7250 | 7250 | 7230 | 234 |
| 518 | 20231117 | 111100 | 1603317590 | 7240 | 7230 | 7240 | 7220 | 1779 |
| 519 | 20231117 | 111000 | 1590441370 | 7230 | 7240 | 7240 | 7220 | 746 |
| 520 | 20231117 | 110900 | 1585047760 | 7240 | 7220 | 7250 | 7220 | 413 |
| 521 | 20231117 | 110800 | 1582059380 | 7230 | 7230 | 7230 | 7220 | 965 |
| 522 | 20231117 | 110700 | 1575087430 | 7230 | 7240 | 7250 | 7220 | 1979 |
| 523 | 20231117 | 110600 | 1560776870 | 7240 | 7240 | 7240 | 7240 | 112 |
| 524 | 20231117 | 110500 | 1559965990 | 7240 | 7240 | 7250 | 7240 | 168 |
| 525 | 20231117 | 110400 | 1558749660 | 7230 | 7230 | 7250 | 7230 | 1825 |
| 526 | 20231117 | 110300 | 1545550570 | 7240 | 7230 | 7240 | 7230 | 156 |
| 527 | 20231117 | 110200 | 1544421190 | 7230 | 7240 | 7250 | 7230 | 460 |
| 528 | 20231117 | 110100 | 1541091300 | 7240 | 7230 | 7240 | 7230 | 122 |
| 529 | 20231117 | 110000 | 1540208520 | 7230 | 7240 | 7240 | 7220 | 1959 |
| 530 | 20231117 | 105900 | 1526049700 | 7240 | 7240 | 7240 | 7230 | 2339 |
| 531 | 20231117 | 105800 | 1509131130 | 7240 | 7240 | 7240 | 7240 | 845 |
| 532 | 20231117 | 105700 | 1503013330 | 7230 | 7240 | 7240 | 7230 | 2881 |
| 533 | 20231117 | 105600 | 1482183340 | 7230 | 7240 | 7240 | 7230 | 1540 |
| 534 | 20231117 | 105500 | 1471048830 | 7240 | 7240 | 7240 | 7230 | 739 |
| 535 | 20231117 | 105400 | 1465703690 | 7250 | 7260 | 7260 | 7240 | 6529 |
| 536 | 20231117 | 105300 | 1418374660 | 7260 | 7260 | 7270 | 7260 | 530 |
| 537 | 20231117 | 105200 | 1414526350 | 7260 | 7250 | 7280 | 7250 | 387 |
| 538 | 20231117 | 105100 | 1411717900 | 7260 | 7290 | 7290 | 7260 | 13146 |
| 539 | 20231117 | 105000 | 1316229330 | 7290 | 7290 | 7290 | 7290 | 36 |
| 540 | 20231117 | 104900 | 1315966890 | 7280 | 7270 | 7280 | 7270 | 157 |
| 541 | 20231117 | 104800 | 1314823940 | 7280 | 7280 | 7280 | 7280 | 1559 |
| 542 | 20231117 | 104700 | 1303474420 | 7300 | 7300 | 7300 | 7290 | 945 |
| 543 | 20231117 | 104600 | 1296585250 | 7300 | 7300 | 7310 | 7300 | 104 |
| 544 | 20231117 | 104500 | 1295825900 | 7290 | 7300 | 7310 | 7290 | 271 |
| 545 | 20231117 | 104400 | 1293847800 | 7300 | 7300 | 7300 | 7300 | 953 |
| 546 | 20231117 | 104300 | 1286890900 | 7310 | 7310 | 7310 | 7310 | 277 |
| 547 | 20231117 | 104200 | 1284866030 | 7310 | 7320 | 7320 | 7310 | 929 |
| 548 | 20231117 | 104100 | 1278074960 | 7320 | 7320 | 7320 | 7320 | 7 |
| 549 | 20231117 | 104000 | 1278023720 | 7310 | 7320 | 7320 | 7310 | 95 |
| 550 | 20231117 | 103900 | 1277329260 | 7320 | 7320 | 7320 | 7320 | 48 |
| 551 | 20231117 | 103800 | 1276977900 | 7310 | 7290 | 7310 | 7290 | 592 |
| 552 | 20231117 | 103700 | 1272655010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 553 | 20231117 | 103600 | 1272655010 | 7290 | 7300 | 7300 | 7290 | 274 |
| 554 | 20231117 | 103500 | 1270655660 | 7300 | 7290 | 7300 | 7290 | 233 |
| 555 | 20231117 | 103400 | 1268956610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 556 | 20231117 | 103300 | 1268956610 | 7300 | 7300 | 7300 | 7290 | 263 |
| 557 | 20231117 | 103200 | 1267038560 | 7310 | 7290 | 7310 | 7290 | 562 |
| 558 | 20231117 | 103100 | 1262940400 | 7290 | 7290 | 7300 | 7290 | 516 |
| 559 | 20231117 | 103000 | 1259178750 | 7290 | 7290 | 7300 | 7290 | 549 |
| 560 | 20231117 | 102900 | 1255175340 | 7290 | 7300 | 7310 | 7290 | 81 |
| 561 | 20231117 | 102800 | 1254583900 | 7290 | 7300 | 7300 | 7280 | 774 |
| 562 | 20231117 | 102700 | 1248940840 | 7300 | 7290 | 7300 | 7290 | 228 |
| 563 | 20231117 | 102600 | 1247278390 | 7320 | 7270 | 7330 | 7260 | 4475 |
| 564 | 20231117 | 102500 | 1214741850 | 7270 | 7270 | 7280 | 7270 | 783 |
| 565 | 20231117 | 102400 | 1209049340 | 7270 | 7270 | 7280 | 7270 | 4581 |
| 566 | 20231117 | 102300 | 1175744640 | 7280 | 7280 | 7290 | 7280 | 617 |
| 567 | 20231117 | 102200 | 1171251850 | 7290 | 7290 | 7300 | 7280 | 470 |
| 568 | 20231117 | 102100 | 1167827320 | 7290 | 7290 | 7290 | 7280 | 1941 |
| 569 | 20231117 | 102000 | 1153688580 | 7290 | 7300 | 7300 | 7290 | 1141 |
| 570 | 20231117 | 101900 | 1145367990 | 7290 | 7280 | 7300 | 7280 | 712 |
| 571 | 20231117 | 101800 | 1140176900 | 7290 | 7300 | 7310 | 7280 | 5206 |
| 572 | 20231117 | 101700 | 1102221230 | 7300 | 7300 | 7310 | 7300 | 701 |
| 573 | 20231117 | 101600 | 1097103760 | 7300 | 7320 | 7330 | 7300 | 6637 |
| 574 | 20231117 | 101500 | 1048630930 | 7340 | 7340 | 7340 | 7310 | 5222 |
| 575 | 20231117 | 101400 | 1010408780 | 7320 | 7340 | 7350 | 7320 | 511 |
| 576 | 20231117 | 101300 | 1006658840 | 7350 | 7350 | 7350 | 7330 | 5156 |
| 577 | 20231117 | 101200 | 968856140 | 7350 | 7360 | 7370 | 7350 | 141 |
| 578 | 20231117 | 101100 | 967819400 | 7360 | 7340 | 7360 | 7340 | 367 |
| 579 | 20231117 | 101000 | 965125110 | 7340 | 7330 | 7340 | 7330 | 342 |
| 580 | 20231117 | 100900 | 962617040 | 7330 | 7350 | 7350 | 7330 | 1267 |
| 581 | 20231117 | 100800 | 953317740 | 7340 | 7350 | 7350 | 7340 | 143 |
| 582 | 20231117 | 100700 | 952266980 | 7370 | 7360 | 7370 | 7340 | 2880 |
| 583 | 20231117 | 100600 | 931110810 | 7370 | 7360 | 7370 | 7350 | 2199 |
| 584 | 20231117 | 100500 | 914933690 | 7360 | 7370 | 7370 | 7360 | 185 |
| 585 | 20231117 | 100400 | 913571290 | 7370 | 7380 | 7380 | 7360 | 1026 |
| 586 | 20231117 | 100300 | 906008150 | 7380 | 7370 | 7380 | 7370 | 352 |
| 587 | 20231117 | 100200 | 903412460 | 7360 | 7370 | 7370 | 7360 | 203 |
| 588 | 20231117 | 100100 | 901918340 | 7370 | 7370 | 7370 | 7360 | 314 |
| 589 | 20231117 | 100000 | 899606500 | 7370 | 7370 | 7370 | 7360 | 163 |
| 590 | 20231117 | 095900 | 898406470 | 7370 | 7370 | 7370 | 7360 | 411 |
| 591 | 20231117 | 095800 | 895377770 | 7360 | 7370 | 7370 | 7360 | 221 |
| 592 | 20231117 | 095700 | 893749850 | 7370 | 7390 | 7390 | 7370 | 143 |
| 593 | 20231117 | 095600 | 892695470 | 7390 | 7370 | 7400 | 7360 | 1120 |
| 594 | 20231117 | 095500 | 884414960 | 7370 | 7380 | 7380 | 7370 | 390 |
| 595 | 20231117 | 095400 | 881538420 | 7390 | 7380 | 7390 | 7380 | 599 |
| 596 | 20231117 | 095300 | 877114480 | 7360 | 7380 | 7380 | 7360 | 391 |
| 597 | 20231117 | 095200 | 874235530 | 7380 | 7370 | 7380 | 7360 | 588 |
| 598 | 20231117 | 095100 | 869902050 | 7370 | 7350 | 7370 | 7350 | 893 |
| 599 | 20231117 | 095000 | 863321830 | 7350 | 7360 | 7360 | 7350 | 1024 |
| 600 | 20231117 | 094900 | 855790100 | 7370 | 7370 | 7370 | 7370 | 428 |
| 601 | 20231117 | 094800 | 852635740 | 7370 | 7370 | 7370 | 7360 | 47 |
| 602 | 20231117 | 094700 | 852289780 | 7370 | 7370 | 7370 | 7360 | 286 |
| 603 | 20231117 | 094600 | 850182800 | 7370 | 7350 | 7370 | 7350 | 1022 |
| 604 | 20231117 | 094500 | 842670420 | 7350 | 7360 | 7370 | 7350 | 712 |
| 605 | 20231117 | 094400 | 837430160 | 7350 | 7350 | 7350 | 7350 | 233 |
| 606 | 20231117 | 094300 | 835717610 | 7350 | 7340 | 7360 | 7340 | 1878 |
| 607 | 20231117 | 094200 | 821929050 | 7350 | 7350 | 7350 | 7340 | 483 |
| 608 | 20231117 | 094100 | 818380850 | 7350 | 7350 | 7350 | 7350 | 662 |
| 609 | 20231117 | 094000 | 813515150 | 7350 | 7340 | 7350 | 7340 | 1018 |
| 610 | 20231117 | 093900 | 806035560 | 7350 | 7360 | 7360 | 7350 | 2064 |
| 611 | 20231117 | 093800 | 790862730 | 7350 | 7360 | 7360 | 7350 | 3104 |
| 612 | 20231117 | 093700 | 768037260 | 7360 | 7360 | 7370 | 7360 | 453 |
| 613 | 20231117 | 093600 | 764701160 | 7360 | 7360 | 7370 | 7360 | 3338 |
| 614 | 20231117 | 093500 | 740132820 | 7370 | 7380 | 7390 | 7370 | 1849 |
| 615 | 20231117 | 093400 | 726494430 | 7380 | 7390 | 7390 | 7380 | 316 |
| 616 | 20231117 | 093300 | 724161740 | 7390 | 7390 | 7400 | 7390 | 415 |
| 617 | 20231117 | 093200 | 721094680 | 7400 | 7370 | 7400 | 7370 | 8329 |
| 618 | 20231117 | 093100 | 659591190 | 7370 | 7370 | 7380 | 7360 | 1248 |
| 619 | 20231117 | 093000 | 650391850 | 7380 | 7360 | 7380 | 7350 | 2402 |
| 620 | 20231117 | 092900 | 632716030 | 7360 | 7370 | 7370 | 7360 | 2322 |
| 621 | 20231117 | 092800 | 615620550 | 7370 | 7370 | 7370 | 7360 | 2259 |
| 622 | 20231117 | 092700 | 598987770 | 7370 | 7370 | 7380 | 7360 | 3170 |
| 623 | 20231117 | 092600 | 575635590 | 7370 | 7410 | 7410 | 7370 | 592 |
| 624 | 20231117 | 092500 | 571266720 | 7430 | 7400 | 7430 | 7380 | 598 |
| 625 | 20231117 | 092400 | 566839790 | 7400 | 7370 | 7430 | 7370 | 568 |
| 626 | 20231117 | 092300 | 562645240 | 7360 | 7420 | 7420 | 7360 | 6854 |
| 627 | 20231117 | 092200 | 512042620 | 7420 | 7410 | 7420 | 7410 | 583 |
| 628 | 20231117 | 092100 | 507718240 | 7410 | 7410 | 7410 | 7400 | 899 |
| 629 | 20231117 | 092000 | 501057050 | 7410 | 7410 | 7420 | 7410 | 356 |
| 630 | 20231117 | 091900 | 498417900 | 7410 | 7420 | 7420 | 7400 | 783 |
| 631 | 20231117 | 091800 | 492620410 | 7420 | 7400 | 7420 | 7400 | 1500 |
| 632 | 20231117 | 091700 | 481513440 | 7410 | 7390 | 7410 | 7380 | 4878 |
| 633 | 20231117 | 091600 | 445446850 | 7390 | 7410 | 7410 | 7390 | 1492 |
| 634 | 20231117 | 091500 | 434412920 | 7400 | 7470 | 7470 | 7400 | 3282 |
| 635 | 20231117 | 091400 | 410080610 | 7470 | 7480 | 7480 | 7420 | 537 |
| 636 | 20231117 | 091300 | 406094030 | 7480 | 7480 | 7480 | 7410 | 1127 |
| 637 | 20231117 | 091200 | 397700600 | 7480 | 7370 | 7480 | 7370 | 5543 |
| 638 | 20231117 | 091100 | 356749730 | 7370 | 7390 | 7390 | 7370 | 2238 |
| 639 | 20231117 | 091000 | 340244330 | 7390 | 7350 | 7400 | 7350 | 4218 |
| 640 | 20231117 | 090900 | 309177000 | 7350 | 7400 | 7400 | 7350 | 5024 |
| 641 | 20231117 | 090800 | 272162990 | 7400 | 7450 | 7450 | 7390 | 3607 |
| 642 | 20231117 | 090700 | 245432790 | 7430 | 7440 | 7460 | 7430 | 355 |
| 643 | 20231117 | 090600 | 242794440 | 7480 | 7500 | 7500 | 7430 | 1964 |
| 644 | 20231117 | 090500 | 228153210 | 7500 | 7500 | 7500 | 7470 | 2584 |
| 645 | 20231117 | 090400 | 208818700 | 7500 | 7500 | 7500 | 7470 | 1204 |
| 646 | 20231117 | 090300 | 199805290 | 7500 | 7460 | 7500 | 7330 | 6682 |
| 647 | 20231117 | 090200 | 150137910 | 7470 | 7480 | 7480 | 7420 | 4402 |
| 648 | 20231117 | 090100 | 117261330 | 7480 | 7560 | 7560 | 7470 | 10668 |
| 649 | 20231117 | 090000 | 37108050 | 7560 | 7630 | 7640 | 7510 | 4874 |