28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 3 | 20250414 | 193200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20250414 | 193100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20250414 | 193000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20250414 | 192900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20250414 | 192800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20250414 | 192700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20250414 | 192600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20250414 | 192500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20250414 | 192400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20250414 | 192300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20250414 | 192200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20250414 | 192100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20250414 | 192000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20250414 | 191900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20250414 | 191800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20250414 | 191700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20250414 | 191600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20250414 | 191500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20250414 | 191400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20250414 | 191300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20250414 | 191200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20250414 | 191100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20250414 | 191000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20250414 | 190900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20250414 | 190800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20250414 | 190700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20250414 | 190600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20250414 | 190500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20250414 | 190400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20250414 | 190300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 33 | 20250414 | 190200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20250414 | 190100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20250414 | 190000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20250414 | 185900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20250414 | 185800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20250414 | 185700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20250414 | 185600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20250414 | 185500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20250414 | 185400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20250414 | 185300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20250414 | 185200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20250414 | 185100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20250414 | 185000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20250414 | 184900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20250414 | 184800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20250414 | 184700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20250414 | 184600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20250414 | 184500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20250414 | 184400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20250414 | 184300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20250414 | 184200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20250414 | 184100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20250414 | 184000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20250414 | 183900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20250414 | 183800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20250414 | 183700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20250414 | 183600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20250414 | 183500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20250414 | 183400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20250414 | 183300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 63 | 20250414 | 183200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20250414 | 183100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20250414 | 183000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20250414 | 182900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20250414 | 182800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20250414 | 182700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20250414 | 182600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20250414 | 182500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20250414 | 182400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20250414 | 182300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20250414 | 182200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20250414 | 182100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20250414 | 182000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20250414 | 181900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20250414 | 181800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20250414 | 181700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20250414 | 181600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20250414 | 181500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20250414 | 181400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20250414 | 181300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20250414 | 181200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20250414 | 181100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20250414 | 181000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20250414 | 180900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20250414 | 180800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20250414 | 180700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20250414 | 180600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20250414 | 180500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20250414 | 180400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20250414 | 180300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 93 | 20250414 | 180200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20250414 | 180100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20250414 | 180000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20250414 | 175900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20250414 | 175800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20250414 | 175700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20250414 | 175600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20250414 | 175500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20250414 | 175400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20250414 | 175300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20250414 | 175200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20250414 | 175100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20250414 | 175000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20250414 | 174900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20250414 | 174800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20250414 | 174700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20250414 | 174600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20250414 | 174500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20250414 | 174400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20250414 | 174300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20250414 | 174200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20250414 | 174100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20250414 | 174000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20250414 | 173900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20250414 | 173800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20250414 | 173700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20250414 | 173600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20250414 | 173500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20250414 | 173400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20250414 | 173300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 123 | 20250414 | 173200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20250414 | 173100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20250414 | 173000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20250414 | 172900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20250414 | 172800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20250414 | 172700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20250414 | 172600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20250414 | 172500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20250414 | 172400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20250414 | 172300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20250414 | 172200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20250414 | 172100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20250414 | 172000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20250414 | 171900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20250414 | 171800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20250414 | 171700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20250414 | 171600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20250414 | 171500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20250414 | 171400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20250414 | 171300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20250414 | 171200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20250414 | 171100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20250414 | 171000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20250414 | 170900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20250414 | 170800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20250414 | 170700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20250414 | 170600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20250414 | 170500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20250414 | 170400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20250414 | 170300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 153 | 20250414 | 170200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20250414 | 170100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20250414 | 170000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20250414 | 165900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20250414 | 165800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20250414 | 165700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20250414 | 165600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20250414 | 165500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20250414 | 165400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20250414 | 165300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20250414 | 165200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20250414 | 165100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20250414 | 165000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20250414 | 164900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20250414 | 164800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20250414 | 164700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20250414 | 164600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20250414 | 164500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20250414 | 164400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20250414 | 164300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20250414 | 164200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20250414 | 164100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20250414 | 164000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20250414 | 163900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20250414 | 163800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20250414 | 163700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20250414 | 163600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20250414 | 163500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20250414 | 163400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20250414 | 163300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 183 | 20250414 | 163200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20250414 | 163100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20250414 | 163000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20250414 | 162900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20250414 | 162800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20250414 | 162700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20250414 | 162600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20250414 | 162500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20250414 | 162400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20250414 | 162300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20250414 | 162200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20250414 | 162100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20250414 | 162000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20250414 | 161900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20250414 | 161800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20250414 | 161700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20250414 | 161600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20250414 | 161500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20250414 | 161400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20250414 | 161300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 203 | 20250414 | 161200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20250414 | 161100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20250414 | 161000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20250414 | 160900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20250414 | 160800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20250414 | 160700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20250414 | 160600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20250414 | 160500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20250414 | 160400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20250414 | 160300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 213 | 20250414 | 160200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20250414 | 160100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20250414 | 160000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20250414 | 155900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20250414 | 155800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20250414 | 155700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20250414 | 155600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20250414 | 155500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20250414 | 155400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20250414 | 155300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20250414 | 155200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20250414 | 155100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20250414 | 155000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20250414 | 154900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20250414 | 154800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20250414 | 154700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20250414 | 154600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20250414 | 154500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20250414 | 154400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20250414 | 154300 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20250414 | 154200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20250414 | 154100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20250414 | 154000 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20250414 | 153900 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20250414 | 153800 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 238 | 20250414 | 153700 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 239 | 20250414 | 153600 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 240 | 20250414 | 153500 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 241 | 20250414 | 153400 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 242 | 20250414 | 153300 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 243 | 20250414 | 153200 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 244 | 20250414 | 153100 | 358289802 | 752 | 752 | 752 | 752 | 0 |
| 245 | 20250414 | 153000 | 358289802 | 752 | 752 | 752 | 752 | 1511 |
| 246 | 20250414 | 152900 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20250414 | 152800 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20250414 | 152700 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20250414 | 152600 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20250414 | 152500 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20250414 | 152400 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20250414 | 152300 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20250414 | 152200 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20250414 | 152100 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20250414 | 152000 | 357153530 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20250414 | 151900 | 357153530 | 754 | 754 | 754 | 750 | 3332 |
| 257 | 20250414 | 151800 | 354642799 | 751 | 754 | 754 | 751 | 3304 |
| 258 | 20250414 | 151700 | 352157926 | 754 | 754 | 754 | 752 | 608 |
| 259 | 20250414 | 151600 | 351699846 | 755 | 755 | 755 | 755 | 0 |
| 260 | 20250414 | 151500 | 351699846 | 755 | 752 | 755 | 752 | 1406 |
| 261 | 20250414 | 151400 | 350641216 | 754 | 754 | 754 | 754 | 62 |
| 262 | 20250414 | 151300 | 350594468 | 754 | 755 | 755 | 754 | 431 |
| 263 | 20250414 | 151200 | 350269257 | 755 | 752 | 755 | 752 | 1171 |
| 264 | 20250414 | 151100 | 349386460 | 755 | 755 | 755 | 755 | 0 |
| 265 | 20250414 | 151000 | 349386460 | 755 | 755 | 755 | 755 | 12 |
| 266 | 20250414 | 150900 | 349377400 | 755 | 755 | 755 | 755 | 428 |
| 267 | 20250414 | 150800 | 349054260 | 755 | 754 | 755 | 754 | 1474 |
| 268 | 20250414 | 150700 | 347942799 | 754 | 754 | 754 | 754 | 226 |
| 269 | 20250414 | 150600 | 347772395 | 752 | 753 | 753 | 752 | 1200 |
| 270 | 20250414 | 150500 | 346869883 | 753 | 753 | 753 | 753 | 897 |
| 271 | 20250414 | 150400 | 346194442 | 752 | 752 | 752 | 752 | 700 |
| 272 | 20250414 | 150300 | 345668042 | 753 | 753 | 753 | 753 | 0 |
| 273 | 20250414 | 150200 | 345668042 | 753 | 753 | 753 | 753 | 0 |
| 274 | 20250414 | 150100 | 345668042 | 753 | 753 | 753 | 753 | 535 |
| 275 | 20250414 | 150000 | 345265187 | 753 | 753 | 753 | 753 | 4001 |
| 276 | 20250414 | 145900 | 342252434 | 753 | 752 | 753 | 752 | 1400 |
| 277 | 20250414 | 145800 | 341198284 | 752 | 753 | 753 | 752 | 55 |
| 278 | 20250414 | 145700 | 341156919 | 753 | 754 | 754 | 753 | 1153 |
| 279 | 20250414 | 145600 | 340288398 | 753 | 753 | 753 | 753 | 1 |
| 280 | 20250414 | 145500 | 340287645 | 753 | 753 | 753 | 753 | 30 |
| 281 | 20250414 | 145400 | 340265055 | 753 | 753 | 753 | 753 | 0 |
| 282 | 20250414 | 145300 | 340265055 | 753 | 753 | 753 | 753 | 0 |
| 283 | 20250414 | 145200 | 340265055 | 753 | 753 | 753 | 753 | 3781 |
| 284 | 20250414 | 145100 | 337417962 | 754 | 754 | 754 | 754 | 30 |
| 285 | 20250414 | 145000 | 337395342 | 754 | 753 | 754 | 753 | 290 |
| 286 | 20250414 | 144900 | 337176782 | 753 | 753 | 753 | 753 | 2447 |
| 287 | 20250414 | 144800 | 335334191 | 753 | 753 | 753 | 753 | 63 |
| 288 | 20250414 | 144700 | 335286752 | 752 | 753 | 753 | 752 | 252 |
| 289 | 20250414 | 144600 | 335097196 | 753 | 753 | 753 | 752 | 336 |
| 290 | 20250414 | 144500 | 334844488 | 753 | 753 | 753 | 753 | 68 |
| 291 | 20250414 | 144400 | 334793284 | 753 | 753 | 753 | 753 | 220 |
| 292 | 20250414 | 144300 | 334627624 | 753 | 753 | 753 | 753 | 0 |
| 293 | 20250414 | 144200 | 334627624 | 753 | 753 | 753 | 753 | 0 |
| 294 | 20250414 | 144100 | 334627624 | 753 | 753 | 753 | 753 | 0 |
| 295 | 20250414 | 144000 | 334627624 | 753 | 753 | 753 | 753 | 202 |
| 296 | 20250414 | 143900 | 334475518 | 752 | 752 | 752 | 752 | 1546 |
| 297 | 20250414 | 143800 | 333312926 | 752 | 752 | 752 | 752 | 0 |
| 298 | 20250414 | 143700 | 333312926 | 752 | 752 | 752 | 752 | 0 |
| 299 | 20250414 | 143600 | 333312926 | 752 | 752 | 752 | 752 | 0 |
| 300 | 20250414 | 143500 | 333312926 | 752 | 752 | 752 | 752 | 150 |
| 301 | 20250414 | 143400 | 333200126 | 751 | 751 | 751 | 751 | 0 |
| 302 | 20250414 | 143300 | 333200126 | 751 | 751 | 751 | 751 | 0 |
| 303 | 20250414 | 143200 | 333200126 | 751 | 751 | 751 | 751 | 0 |
| 304 | 20250414 | 143100 | 333200126 | 751 | 753 | 753 | 751 | 1084 |
| 305 | 20250414 | 143000 | 332385794 | 752 | 752 | 752 | 752 | 3569 |
| 306 | 20250414 | 142900 | 329701906 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20250414 | 142800 | 329701906 | 752 | 752 | 753 | 752 | 593 |
| 308 | 20250414 | 142700 | 329255791 | 752 | 752 | 752 | 752 | 800 |
| 309 | 20250414 | 142600 | 328654191 | 752 | 752 | 752 | 752 | 0 |
| 310 | 20250414 | 142500 | 328654191 | 752 | 752 | 752 | 752 | 0 |
| 311 | 20250414 | 142400 | 328654191 | 752 | 752 | 752 | 752 | 192 |
| 312 | 20250414 | 142300 | 328509807 | 752 | 752 | 752 | 752 | 3029 |
| 313 | 20250414 | 142200 | 326231999 | 752 | 752 | 752 | 752 | 3 |
| 314 | 20250414 | 142100 | 326229743 | 752 | 752 | 752 | 752 | 0 |
| 315 | 20250414 | 142000 | 326229743 | 752 | 752 | 752 | 752 | 108 |
| 316 | 20250414 | 141900 | 326148527 | 752 | 752 | 752 | 752 | 0 |
| 317 | 20250414 | 141800 | 326148527 | 752 | 751 | 752 | 751 | 650 |
| 318 | 20250414 | 141700 | 325660355 | 752 | 752 | 752 | 752 | 110 |
| 319 | 20250414 | 141600 | 325577635 | 752 | 752 | 752 | 752 | 0 |
| 320 | 20250414 | 141500 | 325577635 | 752 | 752 | 752 | 752 | 102 |
| 321 | 20250414 | 141400 | 325500931 | 753 | 753 | 753 | 753 | 0 |
| 322 | 20250414 | 141300 | 325500931 | 753 | 753 | 753 | 753 | 31 |
| 323 | 20250414 | 141200 | 325477588 | 753 | 752 | 753 | 752 | 80 |
| 324 | 20250414 | 141100 | 325417402 | 752 | 752 | 752 | 752 | 10 |
| 325 | 20250414 | 141000 | 325409882 | 753 | 753 | 753 | 753 | 0 |
| 326 | 20250414 | 140900 | 325409882 | 753 | 753 | 753 | 753 | 627 |
| 327 | 20250414 | 140800 | 324937751 | 753 | 753 | 753 | 753 | 0 |
| 328 | 20250414 | 140700 | 324937751 | 753 | 753 | 753 | 753 | 26 |
| 329 | 20250414 | 140600 | 324918173 | 750 | 750 | 750 | 750 | 0 |
| 330 | 20250414 | 140500 | 324918173 | 750 | 750 | 750 | 750 | 9 |
| 331 | 20250414 | 140400 | 324911423 | 752 | 752 | 752 | 752 | 0 |
| 332 | 20250414 | 140300 | 324911423 | 752 | 753 | 753 | 752 | 1524 |
| 333 | 20250414 | 140200 | 323765374 | 753 | 753 | 753 | 753 | 0 |
| 334 | 20250414 | 140100 | 323765374 | 753 | 753 | 753 | 753 | 0 |
| 335 | 20250414 | 140000 | 323765374 | 753 | 753 | 753 | 753 | 0 |
| 336 | 20250414 | 135900 | 323765374 | 753 | 753 | 753 | 753 | 2 |
| 337 | 20250414 | 135800 | 323763868 | 753 | 753 | 753 | 753 | 107 |
| 338 | 20250414 | 135700 | 323683297 | 753 | 752 | 753 | 752 | 2150 |
| 339 | 20250414 | 135600 | 322066347 | 752 | 752 | 752 | 752 | 7627 |
| 340 | 20250414 | 135500 | 316330843 | 752 | 752 | 752 | 752 | 0 |
| 341 | 20250414 | 135400 | 316330843 | 752 | 752 | 752 | 752 | 6001 |
| 342 | 20250414 | 135300 | 311818091 | 752 | 752 | 752 | 752 | 21 |
| 343 | 20250414 | 135200 | 311802299 | 752 | 752 | 752 | 752 | 1 |
| 344 | 20250414 | 135100 | 311801547 | 752 | 752 | 752 | 752 | 2 |
| 345 | 20250414 | 135000 | 311800043 | 752 | 752 | 752 | 752 | 0 |
| 346 | 20250414 | 134900 | 311800043 | 752 | 752 | 752 | 752 | 0 |
| 347 | 20250414 | 134800 | 311800043 | 752 | 752 | 752 | 752 | 0 |
| 348 | 20250414 | 134700 | 311800043 | 752 | 752 | 752 | 752 | 2 |
| 349 | 20250414 | 134600 | 311798539 | 752 | 752 | 752 | 752 | 10 |
| 350 | 20250414 | 134500 | 311791019 | 752 | 750 | 752 | 750 | 11 |
| 351 | 20250414 | 134400 | 311782765 | 752 | 752 | 752 | 752 | 3 |
| 352 | 20250414 | 134300 | 311780509 | 752 | 752 | 752 | 752 | 0 |
| 353 | 20250414 | 134200 | 311780509 | 752 | 752 | 752 | 752 | 48 |
| 354 | 20250414 | 134100 | 311744413 | 750 | 750 | 750 | 750 | 0 |
| 355 | 20250414 | 134000 | 311744413 | 750 | 750 | 750 | 750 | 21 |
| 356 | 20250414 | 133900 | 311728663 | 752 | 752 | 752 | 752 | 0 |
| 357 | 20250414 | 133800 | 311728663 | 752 | 752 | 752 | 752 | 11 |
| 358 | 20250414 | 133700 | 311720391 | 752 | 752 | 752 | 752 | 1317 |
| 359 | 20250414 | 133600 | 310730007 | 752 | 752 | 752 | 752 | 0 |
| 360 | 20250414 | 133500 | 310730007 | 752 | 752 | 752 | 752 | 0 |
| 361 | 20250414 | 133400 | 310730007 | 752 | 752 | 752 | 752 | 2 |
| 362 | 20250414 | 133300 | 310728503 | 752 | 752 | 752 | 752 | 10 |
| 363 | 20250414 | 133200 | 310720983 | 752 | 752 | 752 | 752 | 1693 |
| 364 | 20250414 | 133100 | 309447847 | 750 | 751 | 751 | 750 | 1067 |
| 365 | 20250414 | 133000 | 308647131 | 751 | 752 | 752 | 751 | 1551 |
| 366 | 20250414 | 132900 | 307482329 | 752 | 752 | 752 | 752 | 30 |
| 367 | 20250414 | 132800 | 307459769 | 752 | 752 | 752 | 752 | 100 |
| 368 | 20250414 | 132700 | 307384569 | 752 | 753 | 753 | 752 | 313 |
| 369 | 20250414 | 132600 | 307149182 | 753 | 753 | 753 | 753 | 36 |
| 370 | 20250414 | 132500 | 307122074 | 753 | 753 | 753 | 753 | 5 |
| 371 | 20250414 | 132400 | 307118309 | 753 | 752 | 753 | 752 | 4815 |
| 372 | 20250414 | 132300 | 303497414 | 752 | 752 | 752 | 752 | 0 |
| 373 | 20250414 | 132200 | 303497414 | 752 | 752 | 752 | 752 | 0 |
| 374 | 20250414 | 132100 | 303497414 | 752 | 752 | 752 | 752 | 15 |
| 375 | 20250414 | 132000 | 303486134 | 754 | 754 | 754 | 754 | 22 |
| 376 | 20250414 | 131900 | 303469546 | 754 | 754 | 754 | 754 | 25 |
| 377 | 20250414 | 131800 | 303450696 | 752 | 754 | 754 | 752 | 2441 |
| 378 | 20250414 | 131700 | 301612973 | 754 | 754 | 754 | 754 | 21 |
| 379 | 20250414 | 131600 | 301597139 | 754 | 754 | 754 | 754 | 702 |
| 380 | 20250414 | 131500 | 301067831 | 754 | 754 | 754 | 754 | 330 |
| 381 | 20250414 | 131400 | 300819011 | 754 | 754 | 754 | 754 | 1122 |
| 382 | 20250414 | 131300 | 299973023 | 755 | 754 | 755 | 754 | 708 |
| 383 | 20250414 | 131200 | 299438983 | 755 | 755 | 755 | 755 | 16 |
| 384 | 20250414 | 131100 | 299426903 | 755 | 755 | 755 | 755 | 206 |
| 385 | 20250414 | 131000 | 299271373 | 755 | 755 | 755 | 755 | 30 |
| 386 | 20250414 | 130900 | 299248723 | 755 | 755 | 755 | 755 | 3 |
| 387 | 20250414 | 130800 | 299246458 | 755 | 755 | 755 | 755 | 16 |
| 388 | 20250414 | 130700 | 299234378 | 755 | 755 | 755 | 755 | 48 |
| 389 | 20250414 | 130600 | 299198138 | 755 | 755 | 755 | 755 | 180 |
| 390 | 20250414 | 130500 | 299062238 | 755 | 755 | 755 | 755 | 4 |
| 391 | 20250414 | 130400 | 299059218 | 754 | 754 | 754 | 754 | 1 |
| 392 | 20250414 | 130300 | 299058464 | 755 | 755 | 755 | 755 | 107 |
| 393 | 20250414 | 130200 | 298977679 | 755 | 755 | 755 | 755 | 12 |
| 394 | 20250414 | 130100 | 298968619 | 755 | 755 | 755 | 755 | 808 |
| 395 | 20250414 | 130000 | 298358579 | 755 | 755 | 755 | 755 | 1046 |
| 396 | 20250414 | 125900 | 297568849 | 755 | 755 | 755 | 755 | 1105 |
| 397 | 20250414 | 125800 | 296734574 | 755 | 755 | 755 | 755 | 673 |
| 398 | 20250414 | 125700 | 296226459 | 755 | 755 | 755 | 755 | 1360 |
| 399 | 20250414 | 125600 | 295199659 | 754 | 754 | 754 | 754 | 0 |
| 400 | 20250414 | 125500 | 295199659 | 754 | 755 | 755 | 754 | 24 |
| 401 | 20250414 | 125400 | 295181543 | 754 | 755 | 755 | 754 | 1657 |
| 402 | 20250414 | 125300 | 293930708 | 753 | 753 | 753 | 753 | 200 |
| 403 | 20250414 | 125200 | 293780108 | 753 | 753 | 753 | 753 | 789 |
| 404 | 20250414 | 125100 | 293185991 | 755 | 755 | 755 | 755 | 14 |
| 405 | 20250414 | 125000 | 293175421 | 755 | 755 | 755 | 755 | 190 |
| 406 | 20250414 | 124900 | 293031971 | 755 | 755 | 755 | 755 | 1 |
| 407 | 20250414 | 124800 | 293031216 | 755 | 755 | 755 | 755 | 8 |
| 408 | 20250414 | 124700 | 293025176 | 755 | 755 | 755 | 755 | 25 |
| 409 | 20250414 | 124600 | 293006301 | 755 | 755 | 755 | 755 | 11 |
| 410 | 20250414 | 124500 | 292997996 | 755 | 755 | 755 | 755 | 40 |
| 411 | 20250414 | 124400 | 292967796 | 755 | 755 | 755 | 755 | 0 |
| 412 | 20250414 | 124300 | 292967796 | 755 | 755 | 755 | 754 | 1317 |
| 413 | 20250414 | 124200 | 291974161 | 756 | 756 | 756 | 756 | 1 |
| 414 | 20250414 | 124100 | 291973405 | 755 | 755 | 755 | 755 | 2467 |
| 415 | 20250414 | 124000 | 290110820 | 755 | 756 | 756 | 755 | 43 |
| 416 | 20250414 | 123900 | 290078328 | 757 | 757 | 757 | 757 | 4 |
| 417 | 20250414 | 123800 | 290075300 | 756 | 756 | 756 | 756 | 997 |
| 418 | 20250414 | 123700 | 289321568 | 756 | 756 | 756 | 756 | 3 |
| 419 | 20250414 | 123600 | 289319300 | 756 | 756 | 756 | 756 | 0 |
| 420 | 20250414 | 123500 | 289319300 | 756 | 756 | 756 | 756 | 1135 |
| 421 | 20250414 | 123400 | 288461240 | 757 | 757 | 757 | 757 | 1472 |
| 422 | 20250414 | 123300 | 287346936 | 758 | 758 | 758 | 758 | 0 |
| 423 | 20250414 | 123200 | 287346936 | 758 | 758 | 758 | 758 | 41 |
| 424 | 20250414 | 123100 | 287315858 | 758 | 759 | 759 | 758 | 1008 |
| 425 | 20250414 | 123000 | 286551694 | 759 | 759 | 759 | 759 | 616 |
| 426 | 20250414 | 122900 | 286084150 | 760 | 760 | 760 | 760 | 1 |
| 427 | 20250414 | 122800 | 286083390 | 760 | 760 | 760 | 760 | 21 |
| 428 | 20250414 | 122700 | 286067430 | 760 | 759 | 760 | 759 | 1380 |
| 429 | 20250414 | 122600 | 285019730 | 759 | 760 | 760 | 759 | 165 |
| 430 | 20250414 | 122500 | 284894332 | 759 | 759 | 759 | 759 | 20 |
| 431 | 20250414 | 122400 | 284879152 | 759 | 759 | 759 | 759 | 0 |
| 432 | 20250414 | 122300 | 284879152 | 759 | 759 | 759 | 759 | 171 |
| 433 | 20250414 | 122200 | 284749363 | 758 | 758 | 758 | 758 | 0 |
| 434 | 20250414 | 122100 | 284749363 | 758 | 758 | 758 | 758 | 1321 |
| 435 | 20250414 | 122000 | 283748045 | 758 | 758 | 758 | 758 | 0 |
| 436 | 20250414 | 121900 | 283748045 | 758 | 758 | 758 | 758 | 129 |
| 437 | 20250414 | 121800 | 283650263 | 760 | 760 | 760 | 760 | 0 |
| 438 | 20250414 | 121700 | 283650263 | 760 | 760 | 760 | 760 | 0 |
| 439 | 20250414 | 121600 | 283650263 | 760 | 760 | 760 | 760 | 3 |
| 440 | 20250414 | 121500 | 283647983 | 760 | 760 | 760 | 760 | 86 |
| 441 | 20250414 | 121400 | 283582623 | 758 | 758 | 758 | 758 | 6 |
| 442 | 20250414 | 121300 | 283578075 | 759 | 759 | 759 | 759 | 0 |
| 443 | 20250414 | 121200 | 283578075 | 759 | 759 | 759 | 759 | 10 |
| 444 | 20250414 | 121100 | 283570485 | 758 | 758 | 758 | 758 | 0 |
| 445 | 20250414 | 121000 | 283570485 | 758 | 759 | 759 | 758 | 570 |
| 446 | 20250414 | 120900 | 283137879 | 759 | 759 | 759 | 759 | 1 |
| 447 | 20250414 | 120800 | 283137120 | 759 | 760 | 760 | 759 | 152 |
| 448 | 20250414 | 120700 | 283021607 | 760 | 759 | 760 | 759 | 120 |
| 449 | 20250414 | 120600 | 282930457 | 760 | 760 | 760 | 760 | 102 |
| 450 | 20250414 | 120500 | 282852937 | 760 | 760 | 760 | 760 | 500 |
| 451 | 20250414 | 120400 | 282472937 | 759 | 759 | 759 | 759 | 50 |
| 452 | 20250414 | 120300 | 282434987 | 758 | 760 | 760 | 758 | 27 |
| 453 | 20250414 | 120200 | 282414469 | 760 | 760 | 760 | 760 | 299 |
| 454 | 20250414 | 120100 | 282187229 | 760 | 760 | 760 | 760 | 10 |
| 455 | 20250414 | 120000 | 282179629 | 760 | 760 | 760 | 760 | 14 |
| 456 | 20250414 | 115900 | 282168989 | 760 | 760 | 760 | 760 | 5 |
| 457 | 20250414 | 115800 | 282165189 | 758 | 758 | 758 | 758 | 3600 |
| 458 | 20250414 | 115700 | 279436389 | 758 | 758 | 758 | 758 | 101 |
| 459 | 20250414 | 115600 | 279359831 | 758 | 761 | 761 | 758 | 1010 |
| 460 | 20250414 | 115500 | 278593563 | 761 | 761 | 761 | 761 | 37 |
| 461 | 20250414 | 115400 | 278565406 | 761 | 761 | 761 | 761 | 52 |
| 462 | 20250414 | 115300 | 278525834 | 761 | 760 | 761 | 760 | 966 |
| 463 | 20250414 | 115200 | 277791659 | 759 | 759 | 759 | 759 | 0 |
| 464 | 20250414 | 115100 | 277791659 | 759 | 759 | 759 | 759 | 0 |
| 465 | 20250414 | 115000 | 277791659 | 759 | 759 | 759 | 759 | 0 |
| 466 | 20250414 | 114900 | 277791659 | 759 | 759 | 759 | 759 | 531 |
| 467 | 20250414 | 114800 | 277388630 | 759 | 759 | 759 | 759 | 869 |
| 468 | 20250414 | 114700 | 276729059 | 759 | 759 | 759 | 759 | 1000 |
| 469 | 20250414 | 114600 | 275970059 | 759 | 759 | 759 | 759 | 0 |
| 470 | 20250414 | 114500 | 275970059 | 759 | 759 | 759 | 759 | 7 |
| 471 | 20250414 | 114400 | 275964746 | 759 | 760 | 760 | 759 | 1606 |
| 472 | 20250414 | 114300 | 274745791 | 759 | 761 | 761 | 759 | 1545 |
| 473 | 20250414 | 114200 | 273573108 | 761 | 759 | 761 | 759 | 27 |
| 474 | 20250414 | 114100 | 273552581 | 759 | 761 | 761 | 759 | 1501 |
| 475 | 20250414 | 114000 | 272413320 | 760 | 760 | 761 | 760 | 5167 |
| 476 | 20250414 | 113900 | 268485100 | 760 | 760 | 760 | 760 | 110 |
| 477 | 20250414 | 113800 | 268401500 | 760 | 760 | 760 | 760 | 131 |
| 478 | 20250414 | 113700 | 268301940 | 760 | 760 | 760 | 760 | 392 |
| 479 | 20250414 | 113600 | 268004020 | 760 | 760 | 760 | 760 | 0 |
| 480 | 20250414 | 113500 | 268004020 | 760 | 759 | 760 | 758 | 5092 |
| 481 | 20250414 | 113400 | 264137909 | 758 | 759 | 759 | 758 | 1191 |
| 482 | 20250414 | 113300 | 263235130 | 758 | 758 | 758 | 758 | 30 |
| 483 | 20250414 | 113200 | 263212390 | 758 | 758 | 758 | 758 | 250 |
| 484 | 20250414 | 113100 | 263022890 | 758 | 756 | 758 | 756 | 10830 |
| 485 | 20250414 | 113000 | 254826166 | 756 | 756 | 756 | 756 | 1340 |
| 486 | 20250414 | 112900 | 253813126 | 757 | 757 | 757 | 757 | 0 |
| 487 | 20250414 | 112800 | 253813126 | 757 | 757 | 757 | 757 | 10 |
| 488 | 20250414 | 112700 | 253805556 | 757 | 756 | 757 | 756 | 65 |
| 489 | 20250414 | 112600 | 253756411 | 756 | 757 | 757 | 756 | 433 |
| 490 | 20250414 | 112500 | 253428833 | 757 | 756 | 757 | 756 | 2700 |
| 491 | 20250414 | 112400 | 251387623 | 755 | 755 | 755 | 755 | 80 |
| 492 | 20250414 | 112300 | 251327223 | 755 | 755 | 755 | 755 | 0 |
| 493 | 20250414 | 112200 | 251327223 | 755 | 755 | 755 | 755 | 2464 |
| 494 | 20250414 | 112100 | 249466903 | 752 | 752 | 752 | 752 | 400 |
| 495 | 20250414 | 112000 | 249166103 | 752 | 752 | 752 | 752 | 8 |
| 496 | 20250414 | 111900 | 249160087 | 755 | 755 | 755 | 755 | 50 |
| 497 | 20250414 | 111800 | 249122337 | 755 | 755 | 755 | 755 | 90 |
| 498 | 20250414 | 111700 | 249054387 | 755 | 752 | 755 | 752 | 161 |
| 499 | 20250414 | 111600 | 248932892 | 752 | 755 | 755 | 752 | 308 |
| 500 | 20250414 | 111500 | 248700376 | 751 | 751 | 751 | 751 | 0 |
| 501 | 20250414 | 111400 | 248700376 | 751 | 751 | 754 | 751 | 1024 |
| 502 | 20250414 | 111300 | 247928529 | 751 | 751 | 751 | 751 | 8 |
| 503 | 20250414 | 111200 | 247922521 | 751 | 751 | 751 | 751 | 0 |
| 504 | 20250414 | 111100 | 247922521 | 751 | 751 | 751 | 751 | 703 |
| 505 | 20250414 | 111000 | 247394568 | 755 | 755 | 755 | 755 | 0 |
| 506 | 20250414 | 110900 | 247394568 | 755 | 755 | 755 | 755 | 0 |
| 507 | 20250414 | 110800 | 247394568 | 755 | 755 | 755 | 755 | 0 |
| 508 | 20250414 | 110700 | 247394568 | 755 | 755 | 755 | 755 | 5 |
| 509 | 20250414 | 110600 | 247390793 | 755 | 755 | 755 | 755 | 13 |
| 510 | 20250414 | 110500 | 247380978 | 755 | 751 | 755 | 751 | 1036 |
| 511 | 20250414 | 110400 | 246602798 | 752 | 752 | 752 | 752 | 1768 |
| 512 | 20250414 | 110300 | 245273262 | 752 | 752 | 752 | 752 | 823 |
| 513 | 20250414 | 110200 | 244654366 | 752 | 751 | 752 | 751 | 1635 |
| 514 | 20250414 | 110100 | 243425894 | 751 | 751 | 751 | 751 | 2044 |
| 515 | 20250414 | 110000 | 241890850 | 752 | 755 | 755 | 752 | 2835 |
| 516 | 20250414 | 105900 | 239757888 | 755 | 755 | 755 | 755 | 900 |
| 517 | 20250414 | 105800 | 239078388 | 755 | 755 | 755 | 755 | 2244 |
| 518 | 20250414 | 105700 | 237384168 | 755 | 755 | 755 | 755 | 2000 |
| 519 | 20250414 | 105600 | 235874168 | 755 | 755 | 755 | 755 | 3500 |
| 520 | 20250414 | 105500 | 233231668 | 755 | 755 | 755 | 755 | 174 |
| 521 | 20250414 | 105400 | 233100298 | 755 | 755 | 755 | 753 | 1619 |
| 522 | 20250414 | 105300 | 231880494 | 756 | 756 | 756 | 756 | 0 |
| 523 | 20250414 | 105200 | 231880494 | 756 | 756 | 756 | 756 | 50 |
| 524 | 20250414 | 105100 | 231842694 | 756 | 756 | 756 | 756 | 0 |
| 525 | 20250414 | 105000 | 231842694 | 756 | 756 | 756 | 756 | 0 |
| 526 | 20250414 | 104900 | 231842694 | 756 | 756 | 756 | 751 | 131 |
| 527 | 20250414 | 104800 | 231743708 | 752 | 752 | 752 | 752 | 2347 |
| 528 | 20250414 | 104700 | 229978764 | 753 | 753 | 753 | 753 | 1784 |
| 529 | 20250414 | 104600 | 228635412 | 756 | 755 | 756 | 752 | 173 |
| 530 | 20250414 | 104500 | 228504989 | 756 | 756 | 756 | 756 | 97 |
| 531 | 20250414 | 104400 | 228431657 | 752 | 752 | 752 | 752 | 0 |
| 532 | 20250414 | 104300 | 228431657 | 752 | 756 | 756 | 752 | 919 |
| 533 | 20250414 | 104200 | 227740525 | 756 | 757 | 757 | 752 | 456 |
| 534 | 20250414 | 104100 | 227395425 | 757 | 757 | 757 | 757 | 59 |
| 535 | 20250414 | 104000 | 227350762 | 757 | 757 | 757 | 757 | 24 |
| 536 | 20250414 | 103900 | 227332594 | 758 | 758 | 758 | 752 | 220 |
| 537 | 20250414 | 103800 | 227167118 | 758 | 754 | 758 | 752 | 1531 |
| 538 | 20250414 | 103700 | 226013370 | 759 | 759 | 759 | 759 | 2 |
| 539 | 20250414 | 103600 | 226011852 | 754 | 754 | 754 | 754 | 34 |
| 540 | 20250414 | 103500 | 225986216 | 754 | 754 | 754 | 754 | 2 |
| 541 | 20250414 | 103400 | 225984708 | 754 | 754 | 754 | 754 | 0 |
| 542 | 20250414 | 103300 | 225984708 | 754 | 756 | 760 | 754 | 3288 |
| 543 | 20250414 | 103200 | 223501925 | 760 | 760 | 760 | 760 | 202 |
| 544 | 20250414 | 103100 | 223348405 | 760 | 760 | 761 | 760 | 5049 |
| 545 | 20250414 | 103000 | 219511126 | 760 | 759 | 760 | 759 | 107 |
| 546 | 20250414 | 102900 | 219429852 | 755 | 760 | 760 | 755 | 742 |
| 547 | 20250414 | 102800 | 218869637 | 759 | 759 | 760 | 759 | 2399 |
| 548 | 20250414 | 102700 | 217048795 | 759 | 759 | 759 | 759 | 0 |
| 549 | 20250414 | 102600 | 217048795 | 759 | 759 | 759 | 759 | 0 |
| 550 | 20250414 | 102500 | 217048795 | 759 | 759 | 759 | 759 | 30 |
| 551 | 20250414 | 102400 | 217026025 | 759 | 756 | 759 | 754 | 87 |
| 552 | 20250414 | 102300 | 216960347 | 759 | 758 | 759 | 758 | 712 |
| 553 | 20250414 | 102200 | 216420542 | 753 | 757 | 757 | 753 | 1380 |
| 554 | 20250414 | 102100 | 215376014 | 757 | 755 | 757 | 755 | 9431 |
| 555 | 20250414 | 102000 | 208250862 | 755 | 755 | 755 | 755 | 141 |
| 556 | 20250414 | 101900 | 208144407 | 755 | 755 | 755 | 755 | 189 |
| 557 | 20250414 | 101800 | 208001712 | 755 | 755 | 755 | 755 | 135 |
| 558 | 20250414 | 101700 | 207899787 | 755 | 755 | 755 | 755 | 0 |
| 559 | 20250414 | 101600 | 207899787 | 755 | 754 | 755 | 754 | 1703 |
| 560 | 20250414 | 101500 | 206615292 | 754 | 754 | 754 | 754 | 0 |
| 561 | 20250414 | 101400 | 206615292 | 754 | 753 | 754 | 753 | 17 |
| 562 | 20250414 | 101300 | 206602483 | 753 | 752 | 753 | 752 | 1940 |
| 563 | 20250414 | 101200 | 205142853 | 755 | 752 | 755 | 752 | 1174 |
| 564 | 20250414 | 101100 | 204257848 | 754 | 754 | 754 | 754 | 100 |
| 565 | 20250414 | 101000 | 204182448 | 754 | 752 | 754 | 752 | 129 |
| 566 | 20250414 | 100900 | 204085238 | 752 | 752 | 752 | 752 | 234 |
| 567 | 20250414 | 100800 | 203909270 | 752 | 752 | 752 | 752 | 671 |
| 568 | 20250414 | 100700 | 203404678 | 750 | 750 | 750 | 750 | 706 |
| 569 | 20250414 | 100600 | 202875178 | 750 | 750 | 750 | 750 | 2335 |
| 570 | 20250414 | 100500 | 201123928 | 750 | 750 | 750 | 750 | 202 |
| 571 | 20250414 | 100400 | 200972428 | 750 | 750 | 750 | 750 | 529 |
| 572 | 20250414 | 100300 | 200575678 | 750 | 750 | 750 | 750 | 102 |
| 573 | 20250414 | 100200 | 200499178 | 750 | 750 | 750 | 750 | 8 |
| 574 | 20250414 | 100100 | 200493178 | 750 | 748 | 750 | 748 | 498 |
| 575 | 20250414 | 100000 | 200119878 | 748 | 748 | 748 | 748 | 1175 |
| 576 | 20250414 | 095900 | 199240978 | 747 | 747 | 747 | 747 | 189 |
| 577 | 20250414 | 095800 | 199099795 | 742 | 742 | 742 | 742 | 0 |
| 578 | 20250414 | 095700 | 199099795 | 742 | 742 | 742 | 742 | 667 |
| 579 | 20250414 | 095600 | 198604881 | 742 | 747 | 747 | 741 | 7247 |
| 580 | 20250414 | 095500 | 193213845 | 748 | 752 | 752 | 748 | 5750 |
| 581 | 20250414 | 095400 | 188908283 | 752 | 750 | 752 | 750 | 1512 |
| 582 | 20250414 | 095300 | 187774259 | 750 | 750 | 750 | 750 | 1671 |
| 583 | 20250414 | 095200 | 186521009 | 751 | 755 | 755 | 751 | 2574 |
| 584 | 20250414 | 095100 | 184586841 | 756 | 756 | 756 | 756 | 836 |
| 585 | 20250414 | 095000 | 183954825 | 756 | 753 | 756 | 751 | 6977 |
| 586 | 20250414 | 094900 | 178693764 | 753 | 752 | 753 | 752 | 725 |
| 587 | 20250414 | 094800 | 178148552 | 752 | 752 | 752 | 751 | 1015 |
| 588 | 20250414 | 094700 | 177385816 | 750 | 750 | 750 | 750 | 26 |
| 589 | 20250414 | 094600 | 177366316 | 752 | 752 | 752 | 752 | 1906 |
| 590 | 20250414 | 094500 | 175933004 | 752 | 751 | 752 | 751 | 10455 |
| 591 | 20250414 | 094400 | 168078121 | 751 | 751 | 751 | 751 | 503 |
| 592 | 20250414 | 094300 | 167700368 | 749 | 749 | 749 | 749 | 65 |
| 593 | 20250414 | 094200 | 167651683 | 749 | 749 | 749 | 749 | 5 |
| 594 | 20250414 | 094100 | 167647938 | 749 | 749 | 749 | 749 | 50 |
| 595 | 20250414 | 094000 | 167610488 | 749 | 750 | 750 | 749 | 324 |
| 596 | 20250414 | 093900 | 167367807 | 749 | 750 | 750 | 749 | 400 |
| 597 | 20250414 | 093800 | 167067858 | 750 | 750 | 750 | 749 | 773 |
| 598 | 20250414 | 093700 | 166488131 | 749 | 749 | 749 | 749 | 2315 |
| 599 | 20250414 | 093600 | 164754196 | 750 | 751 | 751 | 750 | 2039 |
| 600 | 20250414 | 093500 | 163224868 | 751 | 753 | 754 | 751 | 1116 |
| 601 | 20250414 | 093400 | 162384886 | 753 | 753 | 753 | 753 | 184 |
| 602 | 20250414 | 093300 | 162246334 | 754 | 753 | 754 | 753 | 1315 |
| 603 | 20250414 | 093200 | 161255204 | 752 | 755 | 755 | 752 | 730 |
| 604 | 20250414 | 093100 | 160704795 | 754 | 752 | 754 | 752 | 10705 |
| 605 | 20250414 | 093000 | 152642912 | 753 | 750 | 753 | 750 | 312 |
| 606 | 20250414 | 092900 | 152408876 | 750 | 750 | 750 | 750 | 106 |
| 607 | 20250414 | 092800 | 152329376 | 750 | 753 | 753 | 750 | 854 |
| 608 | 20250414 | 092700 | 151688510 | 753 | 753 | 753 | 753 | 8 |
| 609 | 20250414 | 092600 | 151682486 | 749 | 753 | 754 | 749 | 4653 |
| 610 | 20250414 | 092500 | 148175979 | 753 | 751 | 753 | 751 | 3986 |
| 611 | 20250414 | 092400 | 145175430 | 752 | 750 | 752 | 749 | 1095 |
| 612 | 20250414 | 092300 | 144355129 | 750 | 748 | 750 | 748 | 3746 |
| 613 | 20250414 | 092200 | 141545631 | 749 | 750 | 750 | 749 | 610 |
| 614 | 20250414 | 092100 | 141088636 | 750 | 750 | 750 | 748 | 2827 |
| 615 | 20250414 | 092000 | 138969586 | 750 | 749 | 750 | 749 | 1243 |
| 616 | 20250414 | 091900 | 138038342 | 748 | 750 | 750 | 748 | 2348 |
| 617 | 20250414 | 091800 | 136277810 | 750 | 751 | 751 | 750 | 1935 |
| 618 | 20250414 | 091700 | 134824925 | 754 | 749 | 754 | 748 | 13184 |
| 619 | 20250414 | 091600 | 124916271 | 748 | 751 | 751 | 748 | 1089 |
| 620 | 20250414 | 091500 | 124101559 | 751 | 754 | 754 | 748 | 5305 |
| 621 | 20250414 | 091400 | 120126170 | 754 | 753 | 756 | 752 | 1187 |
| 622 | 20250414 | 091300 | 119231213 | 754 | 748 | 754 | 748 | 23847 |
| 623 | 20250414 | 091200 | 101306870 | 749 | 747 | 750 | 746 | 12621 |
| 624 | 20250414 | 091100 | 91853619 | 746 | 746 | 746 | 744 | 631 |
| 625 | 20250414 | 091000 | 91383451 | 743 | 743 | 746 | 741 | 1751 |
| 626 | 20250414 | 090900 | 90083095 | 739 | 753 | 753 | 739 | 24216 |
| 627 | 20250414 | 090800 | 72069473 | 750 | 753 | 753 | 750 | 1922 |
| 628 | 20250414 | 090700 | 70624663 | 749 | 750 | 756 | 749 | 6963 |
| 629 | 20250414 | 090600 | 65398340 | 750 | 752 | 758 | 748 | 9582 |
| 630 | 20250414 | 090500 | 58186851 | 752 | 747 | 752 | 745 | 12949 |
| 631 | 20250414 | 090400 | 48499712 | 747 | 746 | 747 | 742 | 3298 |
| 632 | 20250414 | 090300 | 46043014 | 746 | 742 | 746 | 742 | 4067 |
| 633 | 20250414 | 090200 | 43013816 | 746 | 744 | 746 | 741 | 5031 |
| 634 | 20250414 | 090100 | 39276670 | 744 | 747 | 750 | 737 | 9558 |
| 635 | 20250414 | 090000 | 32192890 | 747 | 769 | 776 | 738 | 42278 |