32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 3 | 20231103 | 194500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20231103 | 194400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20231103 | 194300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20231103 | 194200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20231103 | 194100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20231103 | 194000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20231103 | 193900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20231103 | 193800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20231103 | 193700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20231103 | 193600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20231103 | 193500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20231103 | 193400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20231103 | 193300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20231103 | 193200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20231103 | 193100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20231103 | 193000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20231103 | 192900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20231103 | 192800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20231103 | 192700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20231103 | 192600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20231103 | 192500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20231103 | 192400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20231103 | 192300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20231103 | 192200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20231103 | 192100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20231103 | 192000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20231103 | 191900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20231103 | 191800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20231103 | 191700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20231103 | 191600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 33 | 20231103 | 191500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20231103 | 191400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20231103 | 191300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20231103 | 191200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20231103 | 191100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20231103 | 191000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20231103 | 190900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20231103 | 190800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20231103 | 190700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20231103 | 190600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20231103 | 190500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20231103 | 190400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20231103 | 190300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20231103 | 190200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20231103 | 190100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20231103 | 190000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20231103 | 185900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20231103 | 185800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20231103 | 185700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20231103 | 185600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20231103 | 185500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20231103 | 185400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20231103 | 185300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20231103 | 185200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20231103 | 185100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20231103 | 185000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20231103 | 184900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20231103 | 184800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20231103 | 184700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20231103 | 184600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 63 | 20231103 | 184500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20231103 | 184400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20231103 | 184300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20231103 | 184200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20231103 | 184100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20231103 | 184000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20231103 | 183900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20231103 | 183800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20231103 | 183700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20231103 | 183600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20231103 | 183500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20231103 | 183400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20231103 | 183300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20231103 | 183200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20231103 | 183100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20231103 | 183000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20231103 | 182900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20231103 | 182800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20231103 | 182700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20231103 | 182600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20231103 | 182500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20231103 | 182400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20231103 | 182300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20231103 | 182200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20231103 | 182100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20231103 | 182000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20231103 | 181900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20231103 | 181800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20231103 | 181700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20231103 | 181600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 93 | 20231103 | 181500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20231103 | 181400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20231103 | 181300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20231103 | 181200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20231103 | 181100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20231103 | 181000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20231103 | 180900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20231103 | 180800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20231103 | 180700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20231103 | 180600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20231103 | 180500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20231103 | 180400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20231103 | 180300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20231103 | 180200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20231103 | 180100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20231103 | 180000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20231103 | 175900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20231103 | 175800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20231103 | 175700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20231103 | 175600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20231103 | 175500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20231103 | 175400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20231103 | 175300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20231103 | 175200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20231103 | 175100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20231103 | 175000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20231103 | 174900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20231103 | 174800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20231103 | 174700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20231103 | 174600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 123 | 20231103 | 174500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20231103 | 174400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20231103 | 174300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20231103 | 174200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20231103 | 174100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20231103 | 174000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20231103 | 173900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20231103 | 173800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20231103 | 173700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20231103 | 173600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20231103 | 173500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20231103 | 173400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20231103 | 173300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20231103 | 173200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20231103 | 173100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20231103 | 173000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20231103 | 172900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20231103 | 172800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20231103 | 172700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20231103 | 172600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20231103 | 172500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20231103 | 172400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20231103 | 172300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20231103 | 172200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20231103 | 172100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20231103 | 172000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20231103 | 171900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20231103 | 171800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20231103 | 171700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20231103 | 171600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 153 | 20231103 | 171500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20231103 | 171400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20231103 | 171300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20231103 | 171200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20231103 | 171100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20231103 | 171000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20231103 | 170900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20231103 | 170800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20231103 | 170700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20231103 | 170600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20231103 | 170500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20231103 | 170400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20231103 | 170300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20231103 | 170200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20231103 | 170100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20231103 | 170000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20231103 | 165900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20231103 | 165800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20231103 | 165700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20231103 | 165600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20231103 | 165500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20231103 | 165400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20231103 | 165300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20231103 | 165200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20231103 | 165100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20231103 | 165000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20231103 | 164900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20231103 | 164800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20231103 | 164700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20231103 | 164600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 183 | 20231103 | 164500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20231103 | 164400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20231103 | 164300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20231103 | 164200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20231103 | 164100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20231103 | 164000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20231103 | 163900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20231103 | 163800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20231103 | 163700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20231103 | 163600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20231103 | 163500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20231103 | 163400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20231103 | 163300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20231103 | 163200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20231103 | 163100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20231103 | 163000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20231103 | 162900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20231103 | 162800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20231103 | 162700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20231103 | 162600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20231103 | 162500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20231103 | 162400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20231103 | 162300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20231103 | 162200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20231103 | 162100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20231103 | 162000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20231103 | 161900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20231103 | 161800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20231103 | 161700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20231103 | 161600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 213 | 20231103 | 161500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20231103 | 161400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20231103 | 161300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20231103 | 161200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20231103 | 161100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20231103 | 161000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20231103 | 160900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20231103 | 160800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20231103 | 160700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20231103 | 160600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20231103 | 160500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20231103 | 160400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20231103 | 160300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20231103 | 160200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20231103 | 160100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20231103 | 160000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20231103 | 155900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20231103 | 155800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20231103 | 155700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20231103 | 155600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20231103 | 155500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20231103 | 155400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20231103 | 155300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20231103 | 155200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20231103 | 155100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20231103 | 155000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20231103 | 154900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20231103 | 154800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20231103 | 154700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20231103 | 154600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 243 | 20231103 | 154500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20231103 | 154400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20231103 | 154300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20231103 | 154200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20231103 | 154100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20231103 | 154000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20231103 | 153900 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20231103 | 153800 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20231103 | 153700 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20231103 | 153600 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20231103 | 153500 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20231103 | 153400 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20231103 | 153300 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20231103 | 153200 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20231103 | 153100 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20231103 | 153000 | 5273835583 | 1825 | 1825 | 1825 | 1825 | 24319 |
| 259 | 20231103 | 152900 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 260 | 20231103 | 152800 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 261 | 20231103 | 152700 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 262 | 20231103 | 152600 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 263 | 20231103 | 152500 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 264 | 20231103 | 152400 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 265 | 20231103 | 152300 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 266 | 20231103 | 152200 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 267 | 20231103 | 152100 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 268 | 20231103 | 152000 | 5229453408 | 1826 | 1826 | 1826 | 1826 | 0 |
| 269 | 20231103 | 151900 | 5229453408 | 1826 | 1819 | 1826 | 1819 | 10117 |
| 270 | 20231103 | 151800 | 5211015917 | 1819 | 1817 | 1820 | 1817 | 2936 |
| 271 | 20231103 | 151700 | 5205675509 | 1815 | 1821 | 1822 | 1812 | 9152 |
| 272 | 20231103 | 151600 | 5189033408 | 1822 | 1824 | 1825 | 1822 | 3825 |
| 273 | 20231103 | 151500 | 5182060138 | 1825 | 1825 | 1826 | 1824 | 2691 |
| 274 | 20231103 | 151400 | 5177150670 | 1825 | 1824 | 1825 | 1824 | 4241 |
| 275 | 20231103 | 151300 | 5169412523 | 1823 | 1825 | 1825 | 1823 | 1439 |
| 276 | 20231103 | 151200 | 5166786498 | 1825 | 1825 | 1825 | 1823 | 5048 |
| 277 | 20231103 | 151100 | 5157576252 | 1825 | 1827 | 1827 | 1824 | 10683 |
| 278 | 20231103 | 151000 | 5138059776 | 1824 | 1822 | 1826 | 1822 | 1312 |
| 279 | 20231103 | 150900 | 5135665502 | 1822 | 1826 | 1827 | 1822 | 4488 |
| 280 | 20231103 | 150800 | 5127476587 | 1826 | 1822 | 1826 | 1822 | 2795 |
| 281 | 20231103 | 150700 | 5122379153 | 1822 | 1822 | 1822 | 1820 | 581 |
| 282 | 20231103 | 150600 | 5121320767 | 1822 | 1820 | 1823 | 1820 | 3063 |
| 283 | 20231103 | 150500 | 5115739477 | 1820 | 1818 | 1821 | 1817 | 2852 |
| 284 | 20231103 | 150400 | 5110550957 | 1817 | 1820 | 1822 | 1815 | 13710 |
| 285 | 20231103 | 150300 | 5085626030 | 1822 | 1832 | 1832 | 1822 | 14208 |
| 286 | 20231103 | 150200 | 5059669292 | 1832 | 1831 | 1832 | 1831 | 1386 |
| 287 | 20231103 | 150100 | 5057131525 | 1832 | 1832 | 1832 | 1832 | 2551 |
| 288 | 20231103 | 150000 | 5052458093 | 1833 | 1833 | 1833 | 1831 | 412 |
| 289 | 20231103 | 145900 | 5051703497 | 1833 | 1831 | 1834 | 1830 | 5324 |
| 290 | 20231103 | 145800 | 5041950535 | 1831 | 1828 | 1831 | 1828 | 6665 |
| 291 | 20231103 | 145700 | 5029755294 | 1828 | 1831 | 1831 | 1828 | 4068 |
| 292 | 20231103 | 145600 | 5022315613 | 1831 | 1830 | 1831 | 1830 | 1142 |
| 293 | 20231103 | 145500 | 5020225573 | 1830 | 1829 | 1831 | 1829 | 1206 |
| 294 | 20231103 | 145400 | 5018019066 | 1829 | 1831 | 1832 | 1829 | 3116 |
| 295 | 20231103 | 145300 | 5012313551 | 1828 | 1832 | 1833 | 1828 | 3543 |
| 296 | 20231103 | 145200 | 5005822617 | 1832 | 1828 | 1832 | 1828 | 3346 |
| 297 | 20231103 | 145100 | 4999693092 | 1827 | 1827 | 1827 | 1827 | 1479 |
| 298 | 20231103 | 145000 | 4996990959 | 1827 | 1827 | 1827 | 1827 | 431 |
| 299 | 20231103 | 144900 | 4996203522 | 1826 | 1828 | 1828 | 1826 | 4216 |
| 300 | 20231103 | 144800 | 4988503904 | 1827 | 1826 | 1828 | 1826 | 517 |
| 301 | 20231103 | 144700 | 4987559563 | 1826 | 1829 | 1829 | 1826 | 5466 |
| 302 | 20231103 | 144600 | 4977574329 | 1827 | 1831 | 1831 | 1827 | 7786 |
| 303 | 20231103 | 144500 | 4963330312 | 1831 | 1830 | 1831 | 1830 | 2276 |
| 304 | 20231103 | 144400 | 4959163056 | 1831 | 1831 | 1831 | 1831 | 3146 |
| 305 | 20231103 | 144300 | 4953402730 | 1830 | 1830 | 1831 | 1830 | 97 |
| 306 | 20231103 | 144200 | 4953225143 | 1830 | 1829 | 1830 | 1829 | 3944 |
| 307 | 20231103 | 144100 | 4946010814 | 1830 | 1827 | 1830 | 1827 | 7464 |
| 308 | 20231103 | 144000 | 4932362894 | 1826 | 1828 | 1829 | 1826 | 2300 |
| 309 | 20231103 | 143900 | 4928161022 | 1827 | 1829 | 1829 | 1827 | 1493 |
| 310 | 20231103 | 143800 | 4925432440 | 1828 | 1829 | 1829 | 1822 | 4981 |
| 311 | 20231103 | 143700 | 4916342236 | 1826 | 1826 | 1830 | 1826 | 1624 |
| 312 | 20231103 | 143600 | 4913373833 | 1826 | 1830 | 1831 | 1825 | 8155 |
| 313 | 20231103 | 143500 | 4898462942 | 1830 | 1829 | 1832 | 1828 | 9159 |
| 314 | 20231103 | 143400 | 4881699071 | 1828 | 1843 | 1843 | 1821 | 16607 |
| 315 | 20231103 | 143300 | 4851330568 | 1840 | 1847 | 1847 | 1839 | 32925 |
| 316 | 20231103 | 143200 | 4790623670 | 1849 | 1846 | 1854 | 1844 | 23223 |
| 317 | 20231103 | 143100 | 4747682648 | 1847 | 1843 | 1860 | 1843 | 52969 |
| 318 | 20231103 | 143000 | 4649546655 | 1843 | 1843 | 1846 | 1838 | 27017 |
| 319 | 20231103 | 142900 | 4599760489 | 1843 | 1834 | 1843 | 1832 | 21877 |
| 320 | 20231103 | 142800 | 4559553518 | 1834 | 1832 | 1836 | 1830 | 14678 |
| 321 | 20231103 | 142700 | 4532665961 | 1831 | 1829 | 1831 | 1829 | 8349 |
| 322 | 20231103 | 142600 | 4517383207 | 1829 | 1833 | 1834 | 1829 | 6799 |
| 323 | 20231103 | 142500 | 4504939082 | 1834 | 1826 | 1834 | 1825 | 9268 |
| 324 | 20231103 | 142400 | 4487988535 | 1826 | 1818 | 1827 | 1818 | 32932 |
| 325 | 20231103 | 142300 | 4427972484 | 1818 | 1816 | 1818 | 1815 | 8894 |
| 326 | 20231103 | 142200 | 4411818555 | 1814 | 1813 | 1816 | 1813 | 5519 |
| 327 | 20231103 | 142100 | 4401806236 | 1813 | 1812 | 1813 | 1811 | 7247 |
| 328 | 20231103 | 142000 | 4388679063 | 1812 | 1815 | 1815 | 1812 | 2084 |
| 329 | 20231103 | 141900 | 4384900716 | 1815 | 1811 | 1815 | 1810 | 13749 |
| 330 | 20231103 | 141800 | 4359971455 | 1811 | 1814 | 1814 | 1807 | 5408 |
| 331 | 20231103 | 141700 | 4350186489 | 1814 | 1812 | 1815 | 1812 | 4687 |
| 332 | 20231103 | 141600 | 4341683934 | 1812 | 1807 | 1812 | 1807 | 5534 |
| 333 | 20231103 | 141500 | 4331669880 | 1808 | 1807 | 1808 | 1805 | 4097 |
| 334 | 20231103 | 141400 | 4324269168 | 1807 | 1809 | 1809 | 1807 | 4173 |
| 335 | 20231103 | 141300 | 4316727222 | 1809 | 1808 | 1810 | 1808 | 1856 |
| 336 | 20231103 | 141200 | 4313369967 | 1809 | 1811 | 1811 | 1808 | 9300 |
| 337 | 20231103 | 141100 | 4296537294 | 1810 | 1812 | 1812 | 1810 | 5586 |
| 338 | 20231103 | 141000 | 4286421064 | 1813 | 1814 | 1814 | 1812 | 6938 |
| 339 | 20231103 | 140900 | 4273846695 | 1814 | 1814 | 1814 | 1810 | 22179 |
| 340 | 20231103 | 140800 | 4233658144 | 1813 | 1814 | 1816 | 1810 | 10680 |
| 341 | 20231103 | 140700 | 4214288539 | 1812 | 1812 | 1817 | 1810 | 17404 |
| 342 | 20231103 | 140600 | 4182724388 | 1812 | 1810 | 1813 | 1802 | 19373 |
| 343 | 20231103 | 140500 | 4147675396 | 1812 | 1797 | 1812 | 1797 | 9078 |
| 344 | 20231103 | 140400 | 4131281406 | 1797 | 1795 | 1806 | 1795 | 18376 |
| 345 | 20231103 | 140300 | 4098225907 | 1795 | 1793 | 1795 | 1791 | 1205 |
| 346 | 20231103 | 140200 | 4096065852 | 1791 | 1795 | 1797 | 1791 | 2712 |
| 347 | 20231103 | 140100 | 4091197812 | 1795 | 1787 | 1795 | 1785 | 5692 |
| 348 | 20231103 | 140000 | 4081006712 | 1788 | 1789 | 1790 | 1788 | 1261 |
| 349 | 20231103 | 135900 | 4078750918 | 1789 | 1790 | 1792 | 1789 | 1131 |
| 350 | 20231103 | 135800 | 4076725849 | 1792 | 1787 | 1792 | 1783 | 17254 |
| 351 | 20231103 | 135700 | 4045859647 | 1786 | 1783 | 1786 | 1781 | 2568 |
| 352 | 20231103 | 135600 | 4041277349 | 1783 | 1783 | 1783 | 1781 | 979 |
| 353 | 20231103 | 135500 | 4039532571 | 1783 | 1785 | 1786 | 1783 | 24366 |
| 354 | 20231103 | 135400 | 3996054666 | 1785 | 1784 | 1786 | 1784 | 8285 |
| 355 | 20231103 | 135300 | 3981265973 | 1783 | 1781 | 1784 | 1781 | 6868 |
| 356 | 20231103 | 135200 | 3969021713 | 1781 | 1780 | 1781 | 1780 | 526 |
| 357 | 20231103 | 135100 | 3968084933 | 1780 | 1779 | 1780 | 1779 | 64 |
| 358 | 20231103 | 135000 | 3967971051 | 1780 | 1779 | 1780 | 1779 | 725 |
| 359 | 20231103 | 134900 | 3966680775 | 1780 | 1780 | 1780 | 1780 | 238 |
| 360 | 20231103 | 134800 | 3966257135 | 1779 | 1780 | 1780 | 1779 | 1356 |
| 361 | 20231103 | 134700 | 3963843474 | 1780 | 1780 | 1781 | 1779 | 723 |
| 362 | 20231103 | 134600 | 3962557080 | 1779 | 1781 | 1781 | 1779 | 3233 |
| 363 | 20231103 | 134500 | 3956802175 | 1781 | 1781 | 1782 | 1780 | 1771 |
| 364 | 20231103 | 134400 | 3953648858 | 1780 | 1780 | 1781 | 1779 | 2295 |
| 365 | 20231103 | 134300 | 3949563823 | 1780 | 1782 | 1783 | 1780 | 2430 |
| 366 | 20231103 | 134200 | 3945234832 | 1782 | 1786 | 1786 | 1781 | 2150 |
| 367 | 20231103 | 134100 | 3941397679 | 1789 | 1781 | 1790 | 1781 | 7393 |
| 368 | 20231103 | 134000 | 3928205049 | 1780 | 1780 | 1783 | 1779 | 9625 |
| 369 | 20231103 | 133900 | 3911064483 | 1780 | 1779 | 1780 | 1779 | 1388 |
| 370 | 20231103 | 133800 | 3908595191 | 1779 | 1780 | 1780 | 1778 | 747 |
| 371 | 20231103 | 133700 | 3907266283 | 1779 | 1779 | 1780 | 1779 | 266 |
| 372 | 20231103 | 133600 | 3906793068 | 1779 | 1781 | 1781 | 1779 | 1508 |
| 373 | 20231103 | 133500 | 3904107922 | 1779 | 1777 | 1781 | 1777 | 1249 |
| 374 | 20231103 | 133400 | 3901885604 | 1776 | 1775 | 1776 | 1774 | 4598 |
| 375 | 20231103 | 133300 | 3893723207 | 1776 | 1776 | 1777 | 1776 | 3284 |
| 376 | 20231103 | 133200 | 3887890783 | 1777 | 1779 | 1779 | 1777 | 2487 |
| 377 | 20231103 | 133100 | 3883470275 | 1778 | 1781 | 1781 | 1778 | 901 |
| 378 | 20231103 | 133000 | 3881866117 | 1782 | 1780 | 1782 | 1778 | 5886 |
| 379 | 20231103 | 132900 | 3871379782 | 1779 | 1778 | 1779 | 1777 | 616 |
| 380 | 20231103 | 132800 | 3870284254 | 1777 | 1778 | 1780 | 1777 | 2670 |
| 381 | 20231103 | 132700 | 3865536778 | 1778 | 1777 | 1781 | 1776 | 6052 |
| 382 | 20231103 | 132600 | 3854773637 | 1777 | 1779 | 1779 | 1777 | 2641 |
| 383 | 20231103 | 132500 | 3850075461 | 1779 | 1779 | 1780 | 1779 | 1898 |
| 384 | 20231103 | 132400 | 3846697353 | 1779 | 1778 | 1779 | 1778 | 993 |
| 385 | 20231103 | 132300 | 3844931753 | 1780 | 1776 | 1780 | 1776 | 5551 |
| 386 | 20231103 | 132200 | 3835061428 | 1776 | 1777 | 1778 | 1776 | 60 |
| 387 | 20231103 | 132100 | 3834954817 | 1778 | 1777 | 1779 | 1777 | 2303 |
| 388 | 20231103 | 132000 | 3830859941 | 1778 | 1777 | 1778 | 1775 | 1573 |
| 389 | 20231103 | 131900 | 3828064165 | 1775 | 1777 | 1780 | 1775 | 579 |
| 390 | 20231103 | 131800 | 3827034977 | 1776 | 1773 | 1776 | 1773 | 2721 |
| 391 | 20231103 | 131700 | 3822205488 | 1774 | 1774 | 1774 | 1773 | 1557 |
| 392 | 20231103 | 131600 | 3819443390 | 1774 | 1775 | 1775 | 1773 | 423 |
| 393 | 20231103 | 131500 | 3818693084 | 1775 | 1777 | 1778 | 1775 | 2073 |
| 394 | 20231103 | 131400 | 3815012476 | 1777 | 1777 | 1777 | 1774 | 1668 |
| 395 | 20231103 | 131300 | 3812050334 | 1777 | 1776 | 1778 | 1775 | 667 |
| 396 | 20231103 | 131200 | 3810865711 | 1776 | 1776 | 1777 | 1773 | 2536 |
| 397 | 20231103 | 131100 | 3806363756 | 1775 | 1777 | 1778 | 1774 | 58 |
| 398 | 20231103 | 131000 | 3806260824 | 1774 | 1775 | 1775 | 1774 | 2600 |
| 399 | 20231103 | 130900 | 3801646324 | 1772 | 1772 | 1776 | 1772 | 225 |
| 400 | 20231103 | 130800 | 3801247310 | 1770 | 1781 | 1782 | 1770 | 6933 |
| 401 | 20231103 | 130700 | 3788932071 | 1784 | 1773 | 1784 | 1773 | 3633 |
| 402 | 20231103 | 130600 | 3782477165 | 1771 | 1775 | 1777 | 1771 | 9286 |
| 403 | 20231103 | 130500 | 3766002334 | 1776 | 1767 | 1776 | 1767 | 10305 |
| 404 | 20231103 | 130400 | 3747741373 | 1769 | 1767 | 1769 | 1766 | 1511 |
| 405 | 20231103 | 130300 | 3745071283 | 1767 | 1766 | 1769 | 1766 | 1196 |
| 406 | 20231103 | 130200 | 3742958702 | 1765 | 1766 | 1766 | 1764 | 6598 |
| 407 | 20231103 | 130100 | 3731312020 | 1769 | 1769 | 1769 | 1765 | 51 |
| 408 | 20231103 | 130000 | 3731221968 | 1765 | 1765 | 1769 | 1765 | 3546 |
| 409 | 20231103 | 125900 | 3724963069 | 1765 | 1768 | 1768 | 1764 | 16719 |
| 410 | 20231103 | 125800 | 3695451184 | 1769 | 1779 | 1781 | 1767 | 26347 |
| 411 | 20231103 | 125700 | 3648762106 | 1781 | 1779 | 1785 | 1779 | 1037 |
| 412 | 20231103 | 125600 | 3646914828 | 1779 | 1786 | 1787 | 1779 | 13499 |
| 413 | 20231103 | 125500 | 3622867336 | 1788 | 1782 | 1788 | 1782 | 8513 |
| 414 | 20231103 | 125400 | 3607677307 | 1782 | 1782 | 1783 | 1778 | 7784 |
| 415 | 20231103 | 125300 | 3593820413 | 1782 | 1782 | 1783 | 1779 | 2471 |
| 416 | 20231103 | 125200 | 3589418857 | 1782 | 1778 | 1783 | 1775 | 4341 |
| 417 | 20231103 | 125100 | 3581698922 | 1782 | 1780 | 1783 | 1776 | 273 |
| 418 | 20231103 | 125000 | 3581212753 | 1780 | 1782 | 1783 | 1777 | 3231 |
| 419 | 20231103 | 124900 | 3575464717 | 1783 | 1783 | 1783 | 1781 | 2848 |
| 420 | 20231103 | 124800 | 3570388408 | 1784 | 1784 | 1784 | 1781 | 1607 |
| 421 | 20231103 | 124700 | 3567522557 | 1784 | 1776 | 1784 | 1774 | 4347 |
| 422 | 20231103 | 124600 | 3559797555 | 1777 | 1779 | 1779 | 1774 | 5234 |
| 423 | 20231103 | 124500 | 3550498808 | 1780 | 1783 | 1783 | 1778 | 2251 |
| 424 | 20231103 | 124400 | 3546489988 | 1783 | 1782 | 1784 | 1781 | 3536 |
| 425 | 20231103 | 124300 | 3540186615 | 1782 | 1776 | 1782 | 1776 | 3130 |
| 426 | 20231103 | 124200 | 3534622000 | 1777 | 1774 | 1777 | 1772 | 5058 |
| 427 | 20231103 | 124100 | 3525648711 | 1774 | 1777 | 1778 | 1774 | 3795 |
| 428 | 20231103 | 124000 | 3518910511 | 1774 | 1777 | 1778 | 1774 | 1540 |
| 429 | 20231103 | 123900 | 3516177606 | 1778 | 1783 | 1783 | 1778 | 9736 |
| 430 | 20231103 | 123800 | 3498841705 | 1782 | 1782 | 1784 | 1780 | 2976 |
| 431 | 20231103 | 123700 | 3493539291 | 1784 | 1786 | 1791 | 1781 | 10419 |
| 432 | 20231103 | 123600 | 3474932505 | 1786 | 1787 | 1793 | 1785 | 6228 |
| 433 | 20231103 | 123500 | 3463792890 | 1789 | 1787 | 1791 | 1781 | 12298 |
| 434 | 20231103 | 123400 | 3441826478 | 1789 | 1779 | 1791 | 1779 | 9575 |
| 435 | 20231103 | 123300 | 3424744579 | 1779 | 1770 | 1779 | 1770 | 6342 |
| 436 | 20231103 | 123200 | 3413483137 | 1774 | 1773 | 1774 | 1773 | 426 |
| 437 | 20231103 | 123100 | 3412727800 | 1774 | 1774 | 1777 | 1772 | 4213 |
| 438 | 20231103 | 123000 | 3405249459 | 1775 | 1769 | 1775 | 1767 | 9069 |
| 439 | 20231103 | 122900 | 3389182975 | 1767 | 1770 | 1770 | 1767 | 311 |
| 440 | 20231103 | 122800 | 3388633119 | 1770 | 1767 | 1770 | 1767 | 463 |
| 441 | 20231103 | 122700 | 3387814815 | 1768 | 1767 | 1770 | 1766 | 693 |
| 442 | 20231103 | 122600 | 3386589219 | 1765 | 1767 | 1768 | 1764 | 8567 |
| 443 | 20231103 | 122500 | 3371464618 | 1768 | 1767 | 1771 | 1764 | 7244 |
| 444 | 20231103 | 122400 | 3358673430 | 1767 | 1770 | 1770 | 1767 | 2987 |
| 445 | 20231103 | 122300 | 3353393602 | 1770 | 1770 | 1771 | 1769 | 768 |
| 446 | 20231103 | 122200 | 3352034699 | 1768 | 1769 | 1772 | 1768 | 4888 |
| 447 | 20231103 | 122100 | 3343389118 | 1772 | 1773 | 1773 | 1769 | 1222 |
| 448 | 20231103 | 122000 | 3341225207 | 1771 | 1775 | 1775 | 1771 | 4168 |
| 449 | 20231103 | 121900 | 3333834999 | 1775 | 1775 | 1776 | 1775 | 1156 |
| 450 | 20231103 | 121800 | 3331782818 | 1775 | 1773 | 1776 | 1771 | 3747 |
| 451 | 20231103 | 121700 | 3325137392 | 1773 | 1771 | 1773 | 1771 | 768 |
| 452 | 20231103 | 121600 | 3323776866 | 1771 | 1769 | 1771 | 1769 | 185 |
| 453 | 20231103 | 121500 | 3323449573 | 1769 | 1770 | 1771 | 1769 | 546 |
| 454 | 20231103 | 121400 | 3322483676 | 1771 | 1772 | 1772 | 1769 | 414 |
| 455 | 20231103 | 121300 | 3321751225 | 1772 | 1776 | 1777 | 1769 | 3195 |
| 456 | 20231103 | 121200 | 3316083832 | 1776 | 1772 | 1776 | 1772 | 6618 |
| 457 | 20231103 | 121100 | 3304348320 | 1772 | 1772 | 1772 | 1772 | 211 |
| 458 | 20231103 | 121000 | 3303974428 | 1772 | 1772 | 1772 | 1770 | 1706 |
| 459 | 20231103 | 120900 | 3300951400 | 1772 | 1772 | 1774 | 1771 | 1422 |
| 460 | 20231103 | 120800 | 3298430415 | 1773 | 1766 | 1773 | 1766 | 11574 |
| 461 | 20231103 | 120700 | 3277964129 | 1766 | 1767 | 1767 | 1763 | 3189 |
| 462 | 20231103 | 120600 | 3272336580 | 1767 | 1766 | 1767 | 1766 | 800 |
| 463 | 20231103 | 120500 | 3270923720 | 1766 | 1764 | 1767 | 1764 | 1834 |
| 464 | 20231103 | 120400 | 3267685479 | 1764 | 1765 | 1766 | 1764 | 2439 |
| 465 | 20231103 | 120300 | 3263383058 | 1767 | 1765 | 1767 | 1765 | 1490 |
| 466 | 20231103 | 120200 | 3260753166 | 1765 | 1765 | 1765 | 1764 | 851 |
| 467 | 20231103 | 120100 | 3259251700 | 1765 | 1765 | 1765 | 1765 | 570 |
| 468 | 20231103 | 120000 | 3258245650 | 1765 | 1763 | 1765 | 1762 | 538 |
| 469 | 20231103 | 115900 | 3257297098 | 1761 | 1761 | 1763 | 1761 | 694 |
| 470 | 20231103 | 115800 | 3256074439 | 1761 | 1768 | 1768 | 1760 | 9320 |
| 471 | 20231103 | 115700 | 3239634015 | 1766 | 1768 | 1768 | 1766 | 1142 |
| 472 | 20231103 | 115600 | 3237616511 | 1768 | 1768 | 1768 | 1766 | 5951 |
| 473 | 20231103 | 115500 | 3227096999 | 1768 | 1766 | 1768 | 1766 | 5670 |
| 474 | 20231103 | 115400 | 3217079774 | 1768 | 1766 | 1768 | 1766 | 1878 |
| 475 | 20231103 | 115300 | 3213760436 | 1768 | 1765 | 1768 | 1764 | 2404 |
| 476 | 20231103 | 115200 | 3209516130 | 1764 | 1766 | 1766 | 1764 | 581 |
| 477 | 20231103 | 115100 | 3208490844 | 1766 | 1768 | 1768 | 1766 | 937 |
| 478 | 20231103 | 115000 | 3206836082 | 1768 | 1763 | 1770 | 1763 | 10528 |
| 479 | 20231103 | 114900 | 3188244745 | 1760 | 1762 | 1763 | 1760 | 1604 |
| 480 | 20231103 | 114800 | 3185420813 | 1760 | 1761 | 1762 | 1760 | 2800 |
| 481 | 20231103 | 114700 | 3180491413 | 1761 | 1761 | 1761 | 1759 | 2361 |
| 482 | 20231103 | 114600 | 3176337382 | 1761 | 1763 | 1763 | 1758 | 1688 |
| 483 | 20231103 | 114500 | 3173367664 | 1764 | 1764 | 1764 | 1758 | 5386 |
| 484 | 20231103 | 114400 | 3163884786 | 1765 | 1765 | 1765 | 1764 | 1560 |
| 485 | 20231103 | 114300 | 3161131908 | 1765 | 1763 | 1765 | 1763 | 1698 |
| 486 | 20231103 | 114200 | 3158137814 | 1763 | 1765 | 1765 | 1762 | 2236 |
| 487 | 20231103 | 114100 | 3154193973 | 1765 | 1765 | 1765 | 1765 | 698 |
| 488 | 20231103 | 114000 | 3152962003 | 1765 | 1760 | 1765 | 1760 | 5782 |
| 489 | 20231103 | 113900 | 3142775826 | 1760 | 1765 | 1765 | 1760 | 13761 |
| 490 | 20231103 | 113800 | 3118540063 | 1764 | 1763 | 1764 | 1761 | 1416 |
| 491 | 20231103 | 113700 | 3116045072 | 1763 | 1765 | 1766 | 1763 | 952 |
| 492 | 20231103 | 113600 | 3114365583 | 1765 | 1763 | 1770 | 1761 | 5831 |
| 493 | 20231103 | 113500 | 3104072339 | 1763 | 1766 | 1767 | 1763 | 1348 |
| 494 | 20231103 | 113400 | 3101695008 | 1766 | 1765 | 1767 | 1765 | 579 |
| 495 | 20231103 | 113300 | 3100672594 | 1762 | 1766 | 1768 | 1762 | 3677 |
| 496 | 20231103 | 113200 | 3094179596 | 1766 | 1770 | 1770 | 1766 | 3748 |
| 497 | 20231103 | 113100 | 3087553125 | 1771 | 1771 | 1771 | 1770 | 723 |
| 498 | 20231103 | 113000 | 3086273192 | 1771 | 1772 | 1773 | 1771 | 4770 |
| 499 | 20231103 | 112900 | 3077822743 | 1772 | 1771 | 1772 | 1765 | 4393 |
| 500 | 20231103 | 112800 | 3070049500 | 1771 | 1769 | 1772 | 1769 | 3461 |
| 501 | 20231103 | 112700 | 3063922367 | 1769 | 1765 | 1769 | 1765 | 3805 |
| 502 | 20231103 | 112600 | 3057201533 | 1765 | 1765 | 1765 | 1763 | 1510 |
| 503 | 20231103 | 112500 | 3054536985 | 1765 | 1766 | 1766 | 1765 | 210 |
| 504 | 20231103 | 112400 | 3054166227 | 1766 | 1760 | 1766 | 1760 | 1661 |
| 505 | 20231103 | 112300 | 3051238662 | 1760 | 1766 | 1766 | 1760 | 3328 |
| 506 | 20231103 | 112200 | 3045373768 | 1766 | 1767 | 1767 | 1766 | 1374 |
| 507 | 20231103 | 112100 | 3042946295 | 1767 | 1772 | 1772 | 1767 | 2633 |
| 508 | 20231103 | 112000 | 3038288410 | 1773 | 1767 | 1773 | 1767 | 2900 |
| 509 | 20231103 | 111900 | 3033154783 | 1767 | 1769 | 1769 | 1767 | 1295 |
| 510 | 20231103 | 111800 | 3030864971 | 1769 | 1758 | 1770 | 1758 | 49102 |
| 511 | 20231103 | 111700 | 2944218457 | 1758 | 1754 | 1758 | 1754 | 2140 |
| 512 | 20231103 | 111600 | 2940460338 | 1754 | 1754 | 1755 | 1754 | 934 |
| 513 | 20231103 | 111500 | 2938821918 | 1753 | 1753 | 1753 | 1753 | 802 |
| 514 | 20231103 | 111400 | 2937416012 | 1752 | 1756 | 1756 | 1752 | 1410 |
| 515 | 20231103 | 111300 | 2934942833 | 1757 | 1758 | 1758 | 1757 | 348 |
| 516 | 20231103 | 111200 | 2934331316 | 1758 | 1756 | 1759 | 1755 | 3621 |
| 517 | 20231103 | 111100 | 2927968779 | 1756 | 1753 | 1756 | 1753 | 492 |
| 518 | 20231103 | 111000 | 2927105602 | 1752 | 1752 | 1753 | 1752 | 1186 |
| 519 | 20231103 | 110900 | 2925027600 | 1751 | 1756 | 1756 | 1751 | 835 |
| 520 | 20231103 | 110800 | 2923563425 | 1756 | 1757 | 1757 | 1756 | 173 |
| 521 | 20231103 | 110700 | 2923259616 | 1757 | 1757 | 1758 | 1756 | 990 |
| 522 | 20231103 | 110600 | 2921520260 | 1756 | 1758 | 1758 | 1756 | 3911 |
| 523 | 20231103 | 110500 | 2914648858 | 1758 | 1761 | 1761 | 1758 | 661 |
| 524 | 20231103 | 110400 | 2913486065 | 1761 | 1757 | 1761 | 1756 | 4167 |
| 525 | 20231103 | 110300 | 2906159193 | 1757 | 1753 | 1757 | 1753 | 9616 |
| 526 | 20231103 | 110200 | 2889278637 | 1754 | 1753 | 1754 | 1751 | 3373 |
| 527 | 20231103 | 110100 | 2883366663 | 1753 | 1752 | 1755 | 1751 | 8000 |
| 528 | 20231103 | 110000 | 2869343669 | 1753 | 1751 | 1753 | 1750 | 1703 |
| 529 | 20231103 | 105900 | 2866360510 | 1753 | 1750 | 1753 | 1749 | 6938 |
| 530 | 20231103 | 105800 | 2854213895 | 1750 | 1752 | 1752 | 1747 | 2764 |
| 531 | 20231103 | 105700 | 2849378059 | 1752 | 1747 | 1752 | 1747 | 18767 |
| 532 | 20231103 | 105600 | 2816565107 | 1747 | 1740 | 1747 | 1740 | 8710 |
| 533 | 20231103 | 105500 | 2801396748 | 1740 | 1740 | 1740 | 1739 | 4199 |
| 534 | 20231103 | 105400 | 2794093181 | 1740 | 1739 | 1740 | 1739 | 6111 |
| 535 | 20231103 | 105300 | 2783464954 | 1739 | 1740 | 1740 | 1739 | 1464 |
| 536 | 20231103 | 105200 | 2780917619 | 1740 | 1743 | 1743 | 1740 | 17426 |
| 537 | 20231103 | 105100 | 2750594875 | 1743 | 1743 | 1744 | 1742 | 2746 |
| 538 | 20231103 | 105000 | 2745809472 | 1742 | 1741 | 1744 | 1741 | 5630 |
| 539 | 20231103 | 104900 | 2736005048 | 1741 | 1741 | 1741 | 1740 | 12056 |
| 540 | 20231103 | 104800 | 2715027558 | 1740 | 1740 | 1742 | 1740 | 5101 |
| 541 | 20231103 | 104700 | 2706149672 | 1741 | 1744 | 1744 | 1739 | 18778 |
| 542 | 20231103 | 104600 | 2673450675 | 1743 | 1743 | 1746 | 1743 | 27635 |
| 543 | 20231103 | 104500 | 2625249617 | 1744 | 1744 | 1744 | 1742 | 9799 |
| 544 | 20231103 | 104400 | 2608171592 | 1744 | 1747 | 1747 | 1743 | 5857 |
| 545 | 20231103 | 104300 | 2597953173 | 1747 | 1750 | 1753 | 1747 | 15853 |
| 546 | 20231103 | 104200 | 2570221756 | 1749 | 1744 | 1753 | 1744 | 26868 |
| 547 | 20231103 | 104100 | 2523240116 | 1744 | 1740 | 1744 | 1740 | 11964 |
| 548 | 20231103 | 104000 | 2502418283 | 1738 | 1742 | 1744 | 1738 | 18503 |
| 549 | 20231103 | 103900 | 2470213054 | 1743 | 1748 | 1749 | 1743 | 10034 |
| 550 | 20231103 | 103800 | 2452699908 | 1746 | 1749 | 1749 | 1745 | 16176 |
| 551 | 20231103 | 103700 | 2424441856 | 1749 | 1750 | 1750 | 1748 | 3696 |
| 552 | 20231103 | 103600 | 2417977815 | 1750 | 1749 | 1750 | 1747 | 3369 |
| 553 | 20231103 | 103500 | 2412086602 | 1749 | 1750 | 1753 | 1749 | 4402 |
| 554 | 20231103 | 103400 | 2404381947 | 1750 | 1753 | 1754 | 1750 | 8220 |
| 555 | 20231103 | 103300 | 2389977843 | 1748 | 1754 | 1755 | 1748 | 10867 |
| 556 | 20231103 | 103200 | 2370952979 | 1753 | 1759 | 1759 | 1753 | 4166 |
| 557 | 20231103 | 103100 | 2363642224 | 1754 | 1764 | 1764 | 1754 | 12719 |
| 558 | 20231103 | 103000 | 2341297922 | 1764 | 1759 | 1765 | 1759 | 7580 |
| 559 | 20231103 | 102900 | 2327957211 | 1756 | 1755 | 1759 | 1753 | 7202 |
| 560 | 20231103 | 102800 | 2315316832 | 1757 | 1770 | 1770 | 1755 | 14291 |
| 561 | 20231103 | 102700 | 2290130826 | 1770 | 1773 | 1773 | 1770 | 2579 |
| 562 | 20231103 | 102600 | 2285564973 | 1773 | 1773 | 1773 | 1771 | 493 |
| 563 | 20231103 | 102500 | 2284691381 | 1773 | 1776 | 1776 | 1772 | 5197 |
| 564 | 20231103 | 102400 | 2275475372 | 1775 | 1770 | 1779 | 1769 | 22245 |
| 565 | 20231103 | 102300 | 2236064154 | 1769 | 1771 | 1771 | 1768 | 3046 |
| 566 | 20231103 | 102200 | 2230674702 | 1771 | 1766 | 1771 | 1765 | 3906 |
| 567 | 20231103 | 102100 | 2223767944 | 1769 | 1766 | 1769 | 1766 | 2731 |
| 568 | 20231103 | 102000 | 2218944499 | 1766 | 1761 | 1766 | 1761 | 2636 |
| 569 | 20231103 | 101900 | 2214293957 | 1764 | 1764 | 1764 | 1761 | 980 |
| 570 | 20231103 | 101800 | 2212566401 | 1764 | 1764 | 1764 | 1760 | 6111 |
| 571 | 20231103 | 101700 | 2201793655 | 1764 | 1764 | 1769 | 1763 | 3489 |
| 572 | 20231103 | 101600 | 2195633211 | 1760 | 1763 | 1764 | 1760 | 10582 |
| 573 | 20231103 | 101500 | 2176999245 | 1764 | 1769 | 1771 | 1764 | 6201 |
| 574 | 20231103 | 101400 | 2166044681 | 1769 | 1772 | 1772 | 1768 | 3019 |
| 575 | 20231103 | 101300 | 2160702970 | 1773 | 1763 | 1773 | 1763 | 15582 |
| 576 | 20231103 | 101200 | 2133152261 | 1763 | 1759 | 1763 | 1759 | 1058 |
| 577 | 20231103 | 101100 | 2131291127 | 1763 | 1758 | 1763 | 1758 | 8620 |
| 578 | 20231103 | 101000 | 2116121303 | 1758 | 1752 | 1759 | 1752 | 7445 |
| 579 | 20231103 | 100900 | 2103061749 | 1752 | 1755 | 1755 | 1750 | 14590 |
| 580 | 20231103 | 100800 | 2077516514 | 1755 | 1754 | 1755 | 1754 | 3053 |
| 581 | 20231103 | 100700 | 2072159408 | 1754 | 1750 | 1754 | 1750 | 24416 |
| 582 | 20231103 | 100600 | 2029428431 | 1750 | 1750 | 1750 | 1747 | 10256 |
| 583 | 20231103 | 100500 | 2011494908 | 1750 | 1749 | 1750 | 1746 | 9265 |
| 584 | 20231103 | 100400 | 1995294692 | 1749 | 1742 | 1751 | 1740 | 24939 |
| 585 | 20231103 | 100300 | 1951725038 | 1745 | 1743 | 1748 | 1743 | 13686 |
| 586 | 20231103 | 100200 | 1927851083 | 1743 | 1744 | 1744 | 1736 | 21565 |
| 587 | 20231103 | 100100 | 1890349976 | 1745 | 1744 | 1745 | 1744 | 431 |
| 588 | 20231103 | 100000 | 1889598079 | 1744 | 1743 | 1744 | 1740 | 667 |
| 589 | 20231103 | 095900 | 1888436077 | 1740 | 1738 | 1743 | 1738 | 22311 |
| 590 | 20231103 | 095800 | 1849616437 | 1738 | 1739 | 1740 | 1738 | 6785 |
| 591 | 20231103 | 095700 | 1837817838 | 1740 | 1745 | 1745 | 1739 | 9148 |
| 592 | 20231103 | 095600 | 1821901522 | 1747 | 1740 | 1747 | 1738 | 16848 |
| 593 | 20231103 | 095500 | 1792562078 | 1740 | 1743 | 1743 | 1740 | 3965 |
| 594 | 20231103 | 095400 | 1785660307 | 1742 | 1743 | 1744 | 1740 | 7648 |
| 595 | 20231103 | 095300 | 1772340767 | 1742 | 1748 | 1748 | 1740 | 25496 |
| 596 | 20231103 | 095200 | 1727921132 | 1748 | 1749 | 1749 | 1748 | 2669 |
| 597 | 20231103 | 095100 | 1723254415 | 1749 | 1749 | 1749 | 1746 | 3402 |
| 598 | 20231103 | 095000 | 1717308017 | 1749 | 1741 | 1749 | 1741 | 17024 |
| 599 | 20231103 | 094900 | 1687609113 | 1744 | 1744 | 1744 | 1740 | 6303 |
| 600 | 20231103 | 094800 | 1676628655 | 1742 | 1745 | 1745 | 1742 | 3114 |
| 601 | 20231103 | 094700 | 1671198779 | 1742 | 1740 | 1742 | 1740 | 8565 |
| 602 | 20231103 | 094600 | 1656284020 | 1742 | 1740 | 1742 | 1735 | 29452 |
| 603 | 20231103 | 094500 | 1605110802 | 1740 | 1743 | 1745 | 1739 | 17226 |
| 604 | 20231103 | 094400 | 1575132367 | 1742 | 1747 | 1747 | 1742 | 4948 |
| 605 | 20231103 | 094300 | 1566507864 | 1743 | 1737 | 1743 | 1737 | 6647 |
| 606 | 20231103 | 094200 | 1554945089 | 1736 | 1740 | 1740 | 1736 | 12114 |
| 607 | 20231103 | 094100 | 1533898060 | 1739 | 1741 | 1742 | 1739 | 7379 |
| 608 | 20231103 | 094000 | 1521058194 | 1740 | 1740 | 1746 | 1740 | 30584 |
| 609 | 20231103 | 093900 | 1467839438 | 1745 | 1748 | 1749 | 1741 | 39724 |
| 610 | 20231103 | 093800 | 1398549840 | 1748 | 1749 | 1749 | 1746 | 4151 |
| 611 | 20231103 | 093700 | 1391298965 | 1747 | 1749 | 1750 | 1747 | 6768 |
| 612 | 20231103 | 093600 | 1379461727 | 1749 | 1756 | 1756 | 1748 | 19225 |
| 613 | 20231103 | 093500 | 1345816098 | 1751 | 1755 | 1757 | 1750 | 9695 |
| 614 | 20231103 | 093400 | 1328838496 | 1751 | 1745 | 1755 | 1743 | 21240 |
| 615 | 20231103 | 093300 | 1291708422 | 1745 | 1748 | 1748 | 1741 | 14516 |
| 616 | 20231103 | 093200 | 1266386027 | 1749 | 1756 | 1757 | 1747 | 17690 |
| 617 | 20231103 | 093100 | 1235418914 | 1757 | 1752 | 1757 | 1749 | 20051 |
| 618 | 20231103 | 093000 | 1200326873 | 1750 | 1754 | 1759 | 1750 | 48062 |
| 619 | 20231103 | 092900 | 1116137365 | 1755 | 1757 | 1760 | 1755 | 17653 |
| 620 | 20231103 | 092800 | 1085111828 | 1755 | 1760 | 1760 | 1751 | 30752 |
| 621 | 20231103 | 092700 | 1031101842 | 1760 | 1774 | 1774 | 1758 | 48134 |
| 622 | 20231103 | 092600 | 946043659 | 1774 | 1777 | 1777 | 1772 | 12869 |
| 623 | 20231103 | 092500 | 923201739 | 1775 | 1793 | 1793 | 1775 | 59188 |
| 624 | 20231103 | 092400 | 817708121 | 1793 | 1789 | 1793 | 1789 | 14817 |
| 625 | 20231103 | 092300 | 791176363 | 1789 | 1786 | 1789 | 1786 | 4296 |
| 626 | 20231103 | 092200 | 783499853 | 1785 | 1785 | 1788 | 1785 | 2574 |
| 627 | 20231103 | 092100 | 778900009 | 1788 | 1789 | 1789 | 1786 | 7960 |
| 628 | 20231103 | 092000 | 764670379 | 1789 | 1788 | 1789 | 1785 | 16452 |
| 629 | 20231103 | 091900 | 735284670 | 1793 | 1786 | 1794 | 1783 | 24964 |
| 630 | 20231103 | 091800 | 690655364 | 1787 | 1799 | 1800 | 1787 | 12485 |
| 631 | 20231103 | 091700 | 668267793 | 1799 | 1799 | 1800 | 1798 | 4203 |
| 632 | 20231103 | 091600 | 660706513 | 1800 | 1814 | 1816 | 1799 | 9466 |
| 633 | 20231103 | 091500 | 643620549 | 1811 | 1816 | 1824 | 1811 | 33535 |
| 634 | 20231103 | 091400 | 582731727 | 1816 | 1816 | 1825 | 1816 | 14900 |
| 635 | 20231103 | 091300 | 555623194 | 1817 | 1802 | 1817 | 1801 | 12287 |
| 636 | 20231103 | 091200 | 533405715 | 1810 | 1808 | 1815 | 1801 | 9895 |
| 637 | 20231103 | 091100 | 515532796 | 1808 | 1795 | 1810 | 1793 | 27651 |
| 638 | 20231103 | 091000 | 465557304 | 1793 | 1779 | 1793 | 1774 | 12466 |
| 639 | 20231103 | 090900 | 443334597 | 1780 | 1783 | 1787 | 1776 | 13206 |
| 640 | 20231103 | 090800 | 419810178 | 1783 | 1777 | 1783 | 1773 | 8543 |
| 641 | 20231103 | 090700 | 404639432 | 1777 | 1775 | 1777 | 1761 | 22278 |
| 642 | 20231103 | 090600 | 365239684 | 1778 | 1782 | 1785 | 1756 | 48498 |
| 643 | 20231103 | 090500 | 279487446 | 1785 | 1801 | 1801 | 1760 | 32679 |
| 644 | 20231103 | 090400 | 221538504 | 1803 | 1824 | 1824 | 1803 | 59251 |
| 645 | 20231103 | 090300 | 114154615 | 1825 | 1830 | 1830 | 1825 | 10226 |
| 646 | 20231103 | 090200 | 95461733 | 1830 | 1847 | 1847 | 1829 | 11974 |
| 647 | 20231103 | 090100 | 73467467 | 1839 | 1842 | 1848 | 1824 | 23930 |
| 648 | 20231103 | 090000 | 29457743 | 1823 | 1815 | 1849 | 1815 | 15016 |