32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 3 | 20231227 | 194300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20231227 | 194200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20231227 | 194100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20231227 | 194000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20231227 | 193900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20231227 | 193800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20231227 | 193700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20231227 | 193600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20231227 | 193500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20231227 | 193400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20231227 | 193300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20231227 | 193200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20231227 | 193100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20231227 | 193000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20231227 | 192900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20231227 | 192800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20231227 | 192700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20231227 | 192600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20231227 | 192500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20231227 | 192400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20231227 | 192300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20231227 | 192200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20231227 | 192100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20231227 | 192000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20231227 | 191900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20231227 | 191800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20231227 | 191700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20231227 | 191600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20231227 | 191500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20231227 | 191400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 33 | 20231227 | 191300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20231227 | 191200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20231227 | 191100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20231227 | 191000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20231227 | 190900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20231227 | 190800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20231227 | 190700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20231227 | 190600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20231227 | 190500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20231227 | 190400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20231227 | 190300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20231227 | 190200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20231227 | 190100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20231227 | 190000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20231227 | 185900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20231227 | 185800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20231227 | 185700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20231227 | 185600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20231227 | 185500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20231227 | 185400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20231227 | 185300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20231227 | 185200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20231227 | 185100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20231227 | 185000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20231227 | 184900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20231227 | 184800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20231227 | 184700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20231227 | 184600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20231227 | 184500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20231227 | 184400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 63 | 20231227 | 184300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20231227 | 184200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20231227 | 184100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20231227 | 184000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20231227 | 183900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20231227 | 183800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20231227 | 183700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20231227 | 183600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20231227 | 183500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20231227 | 183400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20231227 | 183300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20231227 | 183200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20231227 | 183100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20231227 | 183000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20231227 | 182900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20231227 | 182800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20231227 | 182700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20231227 | 182600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20231227 | 182500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20231227 | 182400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20231227 | 182300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20231227 | 182200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20231227 | 182100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20231227 | 182000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20231227 | 181900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20231227 | 181800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20231227 | 181700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20231227 | 181600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20231227 | 181500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20231227 | 181400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 93 | 20231227 | 181300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20231227 | 181200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20231227 | 181100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20231227 | 181000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20231227 | 180900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20231227 | 180800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20231227 | 180700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20231227 | 180600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20231227 | 180500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20231227 | 180400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20231227 | 180300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20231227 | 180200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20231227 | 180100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20231227 | 180000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20231227 | 175900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20231227 | 175800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20231227 | 175700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20231227 | 175600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20231227 | 175500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20231227 | 175400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20231227 | 175300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20231227 | 175200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20231227 | 175100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20231227 | 175000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20231227 | 174900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20231227 | 174800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20231227 | 174700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20231227 | 174600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20231227 | 174500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20231227 | 174400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 123 | 20231227 | 174300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20231227 | 174200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20231227 | 174100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20231227 | 174000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20231227 | 173900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20231227 | 173800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20231227 | 173700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20231227 | 173600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20231227 | 173500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20231227 | 173400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20231227 | 173300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20231227 | 173200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20231227 | 173100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20231227 | 173000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20231227 | 172900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20231227 | 172800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20231227 | 172700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20231227 | 172600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20231227 | 172500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20231227 | 172400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20231227 | 172300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20231227 | 172200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20231227 | 172100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20231227 | 172000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20231227 | 171900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20231227 | 171800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20231227 | 171700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20231227 | 171600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20231227 | 171500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20231227 | 171400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 153 | 20231227 | 171300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20231227 | 171200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20231227 | 171100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20231227 | 171000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20231227 | 170900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20231227 | 170800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20231227 | 170700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20231227 | 170600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20231227 | 170500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20231227 | 170400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20231227 | 170300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20231227 | 170200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20231227 | 170100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20231227 | 170000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20231227 | 165900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20231227 | 165800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20231227 | 165700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20231227 | 165600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20231227 | 165500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20231227 | 165400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20231227 | 165300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20231227 | 165200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20231227 | 165100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20231227 | 165000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20231227 | 164900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20231227 | 164800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20231227 | 164700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20231227 | 164600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20231227 | 164500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20231227 | 164400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 183 | 20231227 | 164300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20231227 | 164200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20231227 | 164100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20231227 | 164000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20231227 | 163900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20231227 | 163800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20231227 | 163700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20231227 | 163600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20231227 | 163500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20231227 | 163400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20231227 | 163300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20231227 | 163200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20231227 | 163100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20231227 | 163000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20231227 | 162900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20231227 | 162800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20231227 | 162700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20231227 | 162600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20231227 | 162500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20231227 | 162400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20231227 | 162300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20231227 | 162200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20231227 | 162100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20231227 | 162000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20231227 | 161900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20231227 | 161800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20231227 | 161700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20231227 | 161600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20231227 | 161500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20231227 | 161400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 213 | 20231227 | 161300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20231227 | 161200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20231227 | 161100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20231227 | 161000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20231227 | 160900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20231227 | 160800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20231227 | 160700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20231227 | 160600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20231227 | 160500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20231227 | 160400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20231227 | 160300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20231227 | 160200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20231227 | 160100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20231227 | 160000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20231227 | 155900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20231227 | 155800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20231227 | 155700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20231227 | 155600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20231227 | 155500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20231227 | 155400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20231227 | 155300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20231227 | 155200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20231227 | 155100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20231227 | 155000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20231227 | 154900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20231227 | 154800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20231227 | 154700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20231227 | 154600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20231227 | 154500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20231227 | 154400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 243 | 20231227 | 154300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20231227 | 154200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20231227 | 154100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20231227 | 154000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20231227 | 153900 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20231227 | 153800 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20231227 | 153700 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20231227 | 153600 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20231227 | 153500 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20231227 | 153400 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20231227 | 153300 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20231227 | 153200 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20231227 | 153100 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20231227 | 153000 | 3056392614 | 1378 | 1378 | 1378 | 1378 | 19480 |
| 257 | 20231227 | 152900 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20231227 | 152800 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20231227 | 152700 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20231227 | 152600 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20231227 | 152500 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20231227 | 152400 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20231227 | 152300 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20231227 | 152200 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20231227 | 152100 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20231227 | 152000 | 3029549174 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20231227 | 151900 | 3029549174 | 1378 | 1376 | 1378 | 1375 | 6086 |
| 268 | 20231227 | 151800 | 3021175312 | 1376 | 1378 | 1378 | 1375 | 6695 |
| 269 | 20231227 | 151700 | 3011957528 | 1378 | 1377 | 1378 | 1375 | 1104 |
| 270 | 20231227 | 151600 | 3010437435 | 1377 | 1376 | 1377 | 1376 | 2167 |
| 271 | 20231227 | 151500 | 3007454824 | 1376 | 1376 | 1376 | 1376 | 25 |
| 272 | 20231227 | 151400 | 3007420424 | 1377 | 1375 | 1377 | 1375 | 6722 |
| 273 | 20231227 | 151300 | 2998174744 | 1377 | 1377 | 1377 | 1377 | 1 |
| 274 | 20231227 | 151200 | 2998173367 | 1377 | 1377 | 1377 | 1377 | 0 |
| 275 | 20231227 | 151100 | 2998173367 | 1377 | 1377 | 1377 | 1373 | 207 |
| 276 | 20231227 | 151000 | 2997888590 | 1378 | 1378 | 1378 | 1377 | 1742 |
| 277 | 20231227 | 150900 | 2995488314 | 1378 | 1372 | 1378 | 1372 | 4095 |
| 278 | 20231227 | 150800 | 2989863812 | 1376 | 1375 | 1376 | 1372 | 2478 |
| 279 | 20231227 | 150700 | 2986458100 | 1375 | 1371 | 1376 | 1371 | 5963 |
| 280 | 20231227 | 150600 | 2978275023 | 1370 | 1370 | 1371 | 1370 | 2588 |
| 281 | 20231227 | 150500 | 2974729391 | 1371 | 1370 | 1371 | 1370 | 387 |
| 282 | 20231227 | 150400 | 2974199145 | 1370 | 1370 | 1370 | 1369 | 2509 |
| 283 | 20231227 | 150300 | 2970762902 | 1371 | 1370 | 1371 | 1370 | 3937 |
| 284 | 20231227 | 150200 | 2965367340 | 1370 | 1371 | 1371 | 1370 | 4883 |
| 285 | 20231227 | 150100 | 2958676747 | 1371 | 1371 | 1371 | 1371 | 1000 |
| 286 | 20231227 | 150000 | 2957305747 | 1371 | 1372 | 1372 | 1371 | 3783 |
| 287 | 20231227 | 145900 | 2952118364 | 1372 | 1373 | 1373 | 1370 | 11780 |
| 288 | 20231227 | 145800 | 2935974332 | 1371 | 1372 | 1372 | 1371 | 5491 |
| 289 | 20231227 | 145700 | 2928445768 | 1373 | 1373 | 1375 | 1373 | 2541 |
| 290 | 20231227 | 145600 | 2924956838 | 1375 | 1371 | 1375 | 1371 | 3165 |
| 291 | 20231227 | 145500 | 2920611791 | 1373 | 1373 | 1373 | 1371 | 1409 |
| 292 | 20231227 | 145400 | 2918679234 | 1371 | 1371 | 1373 | 1371 | 3671 |
| 293 | 20231227 | 145300 | 2913646009 | 1371 | 1371 | 1373 | 1371 | 6015 |
| 294 | 20231227 | 145200 | 2905398522 | 1373 | 1374 | 1374 | 1371 | 4438 |
| 295 | 20231227 | 145100 | 2899309783 | 1373 | 1374 | 1374 | 1372 | 952 |
| 296 | 20231227 | 145000 | 2898002623 | 1372 | 1371 | 1375 | 1371 | 1234 |
| 297 | 20231227 | 144900 | 2896309369 | 1371 | 1373 | 1374 | 1371 | 4230 |
| 298 | 20231227 | 144800 | 2890509198 | 1371 | 1371 | 1371 | 1371 | 4780 |
| 299 | 20231227 | 144700 | 2883955818 | 1372 | 1370 | 1372 | 1370 | 695 |
| 300 | 20231227 | 144600 | 2883002896 | 1370 | 1370 | 1370 | 1370 | 174 |
| 301 | 20231227 | 144500 | 2882764516 | 1370 | 1372 | 1372 | 1370 | 161 |
| 302 | 20231227 | 144400 | 2882543938 | 1373 | 1374 | 1374 | 1373 | 102 |
| 303 | 20231227 | 144300 | 2882403890 | 1374 | 1369 | 1374 | 1369 | 31 |
| 304 | 20231227 | 144200 | 2882361441 | 1369 | 1369 | 1369 | 1369 | 405 |
| 305 | 20231227 | 144100 | 2881806996 | 1369 | 1369 | 1370 | 1369 | 5256 |
| 306 | 20231227 | 144000 | 2874611530 | 1369 | 1376 | 1376 | 1369 | 5865 |
| 307 | 20231227 | 143900 | 2866567417 | 1376 | 1378 | 1378 | 1376 | 1446 |
| 308 | 20231227 | 143800 | 2864575135 | 1378 | 1376 | 1378 | 1376 | 460 |
| 309 | 20231227 | 143700 | 2863941569 | 1376 | 1376 | 1376 | 1376 | 244 |
| 310 | 20231227 | 143600 | 2863605825 | 1376 | 1376 | 1376 | 1373 | 895 |
| 311 | 20231227 | 143500 | 2862374800 | 1378 | 1373 | 1378 | 1372 | 3450 |
| 312 | 20231227 | 143400 | 2857640576 | 1373 | 1376 | 1376 | 1373 | 3895 |
| 313 | 20231227 | 143300 | 2852289309 | 1376 | 1376 | 1376 | 1375 | 998 |
| 314 | 20231227 | 143200 | 2850916451 | 1375 | 1375 | 1375 | 1375 | 54 |
| 315 | 20231227 | 143100 | 2850842201 | 1374 | 1376 | 1376 | 1374 | 2000 |
| 316 | 20231227 | 143000 | 2848092022 | 1379 | 1379 | 1379 | 1377 | 6089 |
| 317 | 20231227 | 142900 | 2839700352 | 1379 | 1379 | 1379 | 1379 | 9233 |
| 318 | 20231227 | 142800 | 2826968045 | 1378 | 1374 | 1378 | 1374 | 1438 |
| 319 | 20231227 | 142700 | 2824988500 | 1377 | 1380 | 1380 | 1374 | 8557 |
| 320 | 20231227 | 142600 | 2813203663 | 1384 | 1378 | 1385 | 1378 | 38 |
| 321 | 20231227 | 142500 | 2813151127 | 1385 | 1378 | 1387 | 1378 | 6083 |
| 322 | 20231227 | 142400 | 2804768598 | 1377 | 1378 | 1378 | 1377 | 12954 |
| 323 | 20231227 | 142300 | 2786917996 | 1378 | 1378 | 1378 | 1377 | 697 |
| 324 | 20231227 | 142200 | 2785958203 | 1378 | 1378 | 1378 | 1377 | 6340 |
| 325 | 20231227 | 142100 | 2777222105 | 1378 | 1378 | 1378 | 1377 | 5032 |
| 326 | 20231227 | 142000 | 2770288236 | 1378 | 1378 | 1378 | 1377 | 825 |
| 327 | 20231227 | 141900 | 2769151625 | 1378 | 1388 | 1388 | 1378 | 30471 |
| 328 | 20231227 | 141800 | 2727113035 | 1387 | 1386 | 1387 | 1386 | 32 |
| 329 | 20231227 | 141700 | 2727068681 | 1385 | 1387 | 1389 | 1384 | 9310 |
| 330 | 20231227 | 141600 | 2714172494 | 1387 | 1387 | 1388 | 1387 | 1271 |
| 331 | 20231227 | 141500 | 2712409611 | 1387 | 1388 | 1388 | 1387 | 1286 |
| 332 | 20231227 | 141400 | 2710625816 | 1388 | 1389 | 1389 | 1388 | 1310 |
| 333 | 20231227 | 141300 | 2708807330 | 1389 | 1390 | 1390 | 1389 | 557 |
| 334 | 20231227 | 141200 | 2708033156 | 1390 | 1390 | 1390 | 1389 | 80 |
| 335 | 20231227 | 141100 | 2707921986 | 1389 | 1390 | 1390 | 1389 | 3769 |
| 336 | 20231227 | 141000 | 2702683359 | 1389 | 1388 | 1389 | 1388 | 137 |
| 337 | 20231227 | 140900 | 2702493158 | 1388 | 1388 | 1388 | 1388 | 113 |
| 338 | 20231227 | 140800 | 2702336314 | 1389 | 1391 | 1391 | 1388 | 6227 |
| 339 | 20231227 | 140700 | 2693684517 | 1392 | 1392 | 1393 | 1392 | 923 |
| 340 | 20231227 | 140600 | 2692399700 | 1392 | 1394 | 1394 | 1392 | 1470 |
| 341 | 20231227 | 140500 | 2690352088 | 1392 | 1394 | 1394 | 1392 | 201 |
| 342 | 20231227 | 140400 | 2690072294 | 1394 | 1394 | 1394 | 1394 | 424 |
| 343 | 20231227 | 140300 | 2689481238 | 1394 | 1393 | 1394 | 1393 | 346 |
| 344 | 20231227 | 140200 | 2688999250 | 1391 | 1391 | 1391 | 1391 | 0 |
| 345 | 20231227 | 140100 | 2688999250 | 1391 | 1390 | 1393 | 1390 | 2113 |
| 346 | 20231227 | 140000 | 2686059607 | 1391 | 1393 | 1393 | 1391 | 736 |
| 347 | 20231227 | 135900 | 2685035397 | 1393 | 1392 | 1393 | 1392 | 529 |
| 348 | 20231227 | 135800 | 2684298900 | 1392 | 1392 | 1392 | 1392 | 205 |
| 349 | 20231227 | 135700 | 2684013540 | 1392 | 1392 | 1392 | 1392 | 6 |
| 350 | 20231227 | 135600 | 2684005188 | 1389 | 1394 | 1394 | 1389 | 3212 |
| 351 | 20231227 | 135500 | 2679535919 | 1394 | 1394 | 1394 | 1392 | 1014 |
| 352 | 20231227 | 135400 | 2678122426 | 1394 | 1393 | 1394 | 1393 | 395 |
| 353 | 20231227 | 135300 | 2677572160 | 1395 | 1390 | 1395 | 1390 | 1321 |
| 354 | 20231227 | 135200 | 2675734994 | 1390 | 1389 | 1390 | 1389 | 1137 |
| 355 | 20231227 | 135100 | 2674155372 | 1389 | 1388 | 1389 | 1388 | 867 |
| 356 | 20231227 | 135000 | 2672951514 | 1388 | 1386 | 1388 | 1386 | 537 |
| 357 | 20231227 | 134900 | 2672207094 | 1386 | 1389 | 1389 | 1383 | 4042 |
| 358 | 20231227 | 134800 | 2666606923 | 1388 | 1388 | 1388 | 1388 | 2 |
| 359 | 20231227 | 134700 | 2666604147 | 1388 | 1388 | 1388 | 1388 | 1361 |
| 360 | 20231227 | 134600 | 2664715079 | 1388 | 1388 | 1388 | 1388 | 467 |
| 361 | 20231227 | 134500 | 2664066883 | 1389 | 1389 | 1389 | 1388 | 308 |
| 362 | 20231227 | 134400 | 2663639371 | 1388 | 1389 | 1389 | 1388 | 194 |
| 363 | 20231227 | 134300 | 2663369910 | 1390 | 1391 | 1391 | 1389 | 4149 |
| 364 | 20231227 | 134200 | 2657601173 | 1391 | 1392 | 1392 | 1391 | 635 |
| 365 | 20231227 | 134100 | 2656717673 | 1393 | 1392 | 1394 | 1390 | 779 |
| 366 | 20231227 | 134000 | 2655633580 | 1394 | 1395 | 1395 | 1394 | 1584 |
| 367 | 20231227 | 133900 | 2653425480 | 1394 | 1395 | 1395 | 1394 | 361 |
| 368 | 20231227 | 133800 | 2652922175 | 1396 | 1396 | 1396 | 1396 | 45 |
| 369 | 20231227 | 133700 | 2652859355 | 1394 | 1392 | 1394 | 1392 | 1497 |
| 370 | 20231227 | 133600 | 2650772681 | 1391 | 1395 | 1395 | 1391 | 1807 |
| 371 | 20231227 | 133500 | 2648256745 | 1395 | 1390 | 1396 | 1390 | 12689 |
| 372 | 20231227 | 133400 | 2630593224 | 1388 | 1390 | 1390 | 1388 | 282 |
| 373 | 20231227 | 133300 | 2630201564 | 1390 | 1393 | 1393 | 1390 | 3182 |
| 374 | 20231227 | 133200 | 2625771884 | 1394 | 1395 | 1395 | 1393 | 1197 |
| 375 | 20231227 | 133100 | 2624102173 | 1395 | 1395 | 1395 | 1395 | 195 |
| 376 | 20231227 | 133000 | 2623830148 | 1395 | 1396 | 1396 | 1395 | 455 |
| 377 | 20231227 | 132900 | 2623195414 | 1396 | 1396 | 1396 | 1396 | 1342 |
| 378 | 20231227 | 132800 | 2621321982 | 1395 | 1393 | 1395 | 1393 | 1786 |
| 379 | 20231227 | 132700 | 2618833016 | 1393 | 1394 | 1394 | 1391 | 5277 |
| 380 | 20231227 | 132600 | 2611489316 | 1395 | 1396 | 1396 | 1395 | 618 |
| 381 | 20231227 | 132500 | 2610626593 | 1396 | 1396 | 1397 | 1396 | 754 |
| 382 | 20231227 | 132400 | 2609573775 | 1398 | 1396 | 1398 | 1396 | 2735 |
| 383 | 20231227 | 132300 | 2605751486 | 1396 | 1397 | 1397 | 1396 | 5637 |
| 384 | 20231227 | 132200 | 2597881810 | 1397 | 1399 | 1399 | 1397 | 1603 |
| 385 | 20231227 | 132100 | 2595640714 | 1398 | 1396 | 1398 | 1394 | 8726 |
| 386 | 20231227 | 132000 | 2583452361 | 1396 | 1398 | 1398 | 1395 | 976 |
| 387 | 20231227 | 131900 | 2582089611 | 1398 | 1394 | 1398 | 1394 | 8075 |
| 388 | 20231227 | 131800 | 2570819150 | 1394 | 1391 | 1396 | 1391 | 19843 |
| 389 | 20231227 | 131700 | 2543158893 | 1390 | 1384 | 1390 | 1384 | 31666 |
| 390 | 20231227 | 131600 | 2499227001 | 1383 | 1382 | 1383 | 1381 | 137 |
| 391 | 20231227 | 131500 | 2499037574 | 1382 | 1384 | 1384 | 1382 | 846 |
| 392 | 20231227 | 131400 | 2497867122 | 1384 | 1383 | 1384 | 1383 | 786 |
| 393 | 20231227 | 131300 | 2496780058 | 1384 | 1385 | 1385 | 1384 | 14 |
| 394 | 20231227 | 131200 | 2496760679 | 1385 | 1385 | 1385 | 1385 | 453 |
| 395 | 20231227 | 131100 | 2496133274 | 1386 | 1386 | 1386 | 1383 | 3634 |
| 396 | 20231227 | 131000 | 2491100218 | 1387 | 1387 | 1387 | 1386 | 2042 |
| 397 | 20231227 | 130900 | 2488269870 | 1386 | 1386 | 1386 | 1386 | 1885 |
| 398 | 20231227 | 130800 | 2485657260 | 1386 | 1386 | 1386 | 1386 | 2 |
| 399 | 20231227 | 130700 | 2485654488 | 1386 | 1385 | 1386 | 1385 | 1000 |
| 400 | 20231227 | 130600 | 2484269487 | 1386 | 1386 | 1386 | 1386 | 34 |
| 401 | 20231227 | 130500 | 2484222363 | 1384 | 1383 | 1384 | 1383 | 820 |
| 402 | 20231227 | 130400 | 2483087491 | 1380 | 1378 | 1381 | 1378 | 5300 |
| 403 | 20231227 | 130300 | 2475776683 | 1379 | 1378 | 1379 | 1378 | 575 |
| 404 | 20231227 | 130200 | 2474984309 | 1378 | 1380 | 1380 | 1378 | 2156 |
| 405 | 20231227 | 130100 | 2472012334 | 1380 | 1381 | 1381 | 1380 | 1272 |
| 406 | 20231227 | 130000 | 2470256968 | 1381 | 1381 | 1381 | 1381 | 950 |
| 407 | 20231227 | 125900 | 2468945018 | 1381 | 1380 | 1381 | 1380 | 2617 |
| 408 | 20231227 | 125800 | 2465330942 | 1380 | 1386 | 1386 | 1380 | 3452 |
| 409 | 20231227 | 125700 | 2460559803 | 1388 | 1388 | 1388 | 1388 | 1246 |
| 410 | 20231227 | 125600 | 2458830355 | 1389 | 1389 | 1389 | 1387 | 2951 |
| 411 | 20231227 | 125500 | 2454735754 | 1389 | 1383 | 1389 | 1383 | 6719 |
| 412 | 20231227 | 125400 | 2445431149 | 1380 | 1379 | 1380 | 1379 | 808 |
| 413 | 20231227 | 125300 | 2444316609 | 1379 | 1381 | 1381 | 1379 | 4268 |
| 414 | 20231227 | 125200 | 2438426513 | 1383 | 1383 | 1383 | 1383 | 1291 |
| 415 | 20231227 | 125100 | 2436641060 | 1383 | 1381 | 1383 | 1381 | 3402 |
| 416 | 20231227 | 125000 | 2431942678 | 1380 | 1380 | 1380 | 1380 | 350 |
| 417 | 20231227 | 124900 | 2431459678 | 1380 | 1381 | 1381 | 1380 | 258 |
| 418 | 20231227 | 124800 | 2431103580 | 1381 | 1381 | 1383 | 1380 | 3161 |
| 419 | 20231227 | 124700 | 2426737676 | 1381 | 1380 | 1381 | 1380 | 706 |
| 420 | 20231227 | 124600 | 2425763391 | 1380 | 1380 | 1380 | 1380 | 1316 |
| 421 | 20231227 | 124500 | 2423947311 | 1384 | 1380 | 1384 | 1378 | 1344 |
| 422 | 20231227 | 124400 | 2422093487 | 1381 | 1382 | 1382 | 1381 | 2099 |
| 423 | 20231227 | 124300 | 2419194112 | 1382 | 1386 | 1386 | 1382 | 8519 |
| 424 | 20231227 | 124200 | 2407394941 | 1387 | 1385 | 1387 | 1385 | 1147 |
| 425 | 20231227 | 124100 | 2405805100 | 1385 | 1385 | 1385 | 1385 | 50 |
| 426 | 20231227 | 124000 | 2405735850 | 1385 | 1386 | 1386 | 1385 | 1709 |
| 427 | 20231227 | 123900 | 2403368877 | 1386 | 1386 | 1386 | 1386 | 680 |
| 428 | 20231227 | 123800 | 2402426397 | 1386 | 1385 | 1387 | 1385 | 1472 |
| 429 | 20231227 | 123700 | 2400386669 | 1385 | 1385 | 1385 | 1385 | 433 |
| 430 | 20231227 | 123600 | 2399786964 | 1385 | 1380 | 1385 | 1378 | 8262 |
| 431 | 20231227 | 123500 | 2388375287 | 1380 | 1380 | 1380 | 1380 | 0 |
| 432 | 20231227 | 123400 | 2388375287 | 1380 | 1381 | 1381 | 1380 | 1706 |
| 433 | 20231227 | 123300 | 2386020997 | 1380 | 1379 | 1380 | 1379 | 597 |
| 434 | 20231227 | 123200 | 2385197730 | 1380 | 1380 | 1380 | 1380 | 50 |
| 435 | 20231227 | 123100 | 2385128730 | 1380 | 1382 | 1382 | 1380 | 1863 |
| 436 | 20231227 | 123000 | 2382556537 | 1382 | 1382 | 1382 | 1382 | 1150 |
| 437 | 20231227 | 122900 | 2380967237 | 1382 | 1382 | 1382 | 1382 | 961 |
| 438 | 20231227 | 122800 | 2379639135 | 1382 | 1383 | 1383 | 1382 | 929 |
| 439 | 20231227 | 122700 | 2378354878 | 1383 | 1385 | 1385 | 1383 | 427 |
| 440 | 20231227 | 122600 | 2377764315 | 1385 | 1385 | 1386 | 1385 | 3144 |
| 441 | 20231227 | 122500 | 2373408456 | 1384 | 1383 | 1384 | 1383 | 400 |
| 442 | 20231227 | 122400 | 2372855056 | 1383 | 1383 | 1383 | 1383 | 4337 |
| 443 | 20231227 | 122300 | 2366856985 | 1386 | 1383 | 1386 | 1383 | 4884 |
| 444 | 20231227 | 122200 | 2360094047 | 1381 | 1379 | 1381 | 1379 | 3217 |
| 445 | 20231227 | 122100 | 2355654043 | 1380 | 1379 | 1380 | 1375 | 2894 |
| 446 | 20231227 | 122000 | 2351665481 | 1380 | 1379 | 1380 | 1378 | 1616 |
| 447 | 20231227 | 121900 | 2349437681 | 1380 | 1379 | 1380 | 1379 | 77 |
| 448 | 20231227 | 121800 | 2349331493 | 1379 | 1379 | 1379 | 1379 | 34 |
| 449 | 20231227 | 121700 | 2349284607 | 1379 | 1378 | 1379 | 1377 | 1102 |
| 450 | 20231227 | 121600 | 2347766144 | 1377 | 1377 | 1377 | 1377 | 238 |
| 451 | 20231227 | 121500 | 2347438418 | 1378 | 1379 | 1379 | 1378 | 640 |
| 452 | 20231227 | 121400 | 2346556497 | 1378 | 1379 | 1379 | 1378 | 193 |
| 453 | 20231227 | 121300 | 2346290429 | 1379 | 1379 | 1380 | 1379 | 1051 |
| 454 | 20231227 | 121200 | 2344841098 | 1376 | 1375 | 1376 | 1375 | 1386 |
| 455 | 20231227 | 121100 | 2342934907 | 1375 | 1375 | 1375 | 1375 | 98 |
| 456 | 20231227 | 121000 | 2342800157 | 1375 | 1375 | 1375 | 1375 | 188 |
| 457 | 20231227 | 120900 | 2342541657 | 1374 | 1373 | 1374 | 1372 | 2745 |
| 458 | 20231227 | 120800 | 2338774458 | 1372 | 1372 | 1373 | 1372 | 22 |
| 459 | 20231227 | 120700 | 2338744265 | 1373 | 1372 | 1373 | 1372 | 1282 |
| 460 | 20231227 | 120600 | 2336984847 | 1372 | 1372 | 1373 | 1372 | 983 |
| 461 | 20231227 | 120500 | 2335636155 | 1373 | 1373 | 1373 | 1373 | 1139 |
| 462 | 20231227 | 120400 | 2334072308 | 1373 | 1372 | 1373 | 1372 | 15 |
| 463 | 20231227 | 120300 | 2334051723 | 1373 | 1374 | 1374 | 1373 | 854 |
| 464 | 20231227 | 120200 | 2332878787 | 1374 | 1374 | 1374 | 1374 | 6 |
| 465 | 20231227 | 120100 | 2332870543 | 1375 | 1374 | 1375 | 1374 | 587 |
| 466 | 20231227 | 120000 | 2332063798 | 1374 | 1370 | 1374 | 1370 | 5169 |
| 467 | 20231227 | 115900 | 2324980455 | 1368 | 1367 | 1368 | 1367 | 2267 |
| 468 | 20231227 | 115800 | 2321880199 | 1367 | 1367 | 1367 | 1367 | 500 |
| 469 | 20231227 | 115700 | 2321196699 | 1368 | 1368 | 1369 | 1368 | 5127 |
| 470 | 20231227 | 115600 | 2314182954 | 1369 | 1369 | 1369 | 1369 | 712 |
| 471 | 20231227 | 115500 | 2313208226 | 1368 | 1369 | 1369 | 1368 | 27 |
| 472 | 20231227 | 115400 | 2313171277 | 1369 | 1370 | 1370 | 1369 | 3774 |
| 473 | 20231227 | 115300 | 2308003928 | 1370 | 1372 | 1372 | 1370 | 3933 |
| 474 | 20231227 | 115200 | 2302613579 | 1371 | 1371 | 1371 | 1371 | 47 |
| 475 | 20231227 | 115100 | 2302549142 | 1371 | 1370 | 1371 | 1370 | 1162 |
| 476 | 20231227 | 115000 | 2300956086 | 1370 | 1371 | 1371 | 1370 | 882 |
| 477 | 20231227 | 114900 | 2299746865 | 1371 | 1371 | 1372 | 1370 | 959 |
| 478 | 20231227 | 114800 | 2298432192 | 1370 | 1373 | 1374 | 1370 | 3512 |
| 479 | 20231227 | 114700 | 2293614414 | 1371 | 1375 | 1375 | 1371 | 3295 |
| 480 | 20231227 | 114600 | 2289090122 | 1375 | 1376 | 1376 | 1375 | 4333 |
| 481 | 20231227 | 114500 | 2283130720 | 1376 | 1376 | 1376 | 1376 | 53 |
| 482 | 20231227 | 114400 | 2283057792 | 1376 | 1377 | 1377 | 1375 | 2212 |
| 483 | 20231227 | 114300 | 2280015450 | 1377 | 1377 | 1377 | 1377 | 1 |
| 484 | 20231227 | 114200 | 2280014073 | 1377 | 1375 | 1377 | 1375 | 844 |
| 485 | 20231227 | 114100 | 2278853549 | 1375 | 1375 | 1375 | 1375 | 165 |
| 486 | 20231227 | 114000 | 2278626674 | 1375 | 1377 | 1377 | 1375 | 3315 |
| 487 | 20231227 | 113900 | 2274068537 | 1377 | 1375 | 1377 | 1375 | 1954 |
| 488 | 20231227 | 113800 | 2271380089 | 1375 | 1369 | 1375 | 1369 | 6119 |
| 489 | 20231227 | 113700 | 2262998574 | 1369 | 1373 | 1373 | 1368 | 12050 |
| 490 | 20231227 | 113600 | 2246483204 | 1373 | 1378 | 1378 | 1373 | 3714 |
| 491 | 20231227 | 113500 | 2241371407 | 1379 | 1379 | 1381 | 1379 | 2644 |
| 492 | 20231227 | 113400 | 2237725329 | 1379 | 1379 | 1379 | 1379 | 603 |
| 493 | 20231227 | 113300 | 2236893792 | 1379 | 1381 | 1382 | 1379 | 2178 |
| 494 | 20231227 | 113200 | 2233889988 | 1379 | 1380 | 1380 | 1379 | 1061 |
| 495 | 20231227 | 113100 | 2232426753 | 1380 | 1380 | 1380 | 1380 | 219 |
| 496 | 20231227 | 113000 | 2232124533 | 1380 | 1381 | 1381 | 1380 | 405 |
| 497 | 20231227 | 112900 | 2231565258 | 1383 | 1383 | 1383 | 1382 | 146 |
| 498 | 20231227 | 112800 | 2231363430 | 1382 | 1382 | 1382 | 1382 | 178 |
| 499 | 20231227 | 112700 | 2231117434 | 1380 | 1382 | 1383 | 1380 | 944 |
| 500 | 20231227 | 112600 | 2229813268 | 1383 | 1385 | 1385 | 1382 | 3071 |
| 501 | 20231227 | 112500 | 2225567921 | 1383 | 1385 | 1385 | 1383 | 3528 |
| 502 | 20231227 | 112400 | 2220686270 | 1386 | 1387 | 1387 | 1386 | 4504 |
| 503 | 20231227 | 112300 | 2214441423 | 1387 | 1389 | 1389 | 1387 | 2622 |
| 504 | 20231227 | 112200 | 2210802289 | 1389 | 1392 | 1392 | 1389 | 3480 |
| 505 | 20231227 | 112100 | 2205963878 | 1391 | 1392 | 1392 | 1391 | 513 |
| 506 | 20231227 | 112000 | 2205250282 | 1392 | 1391 | 1392 | 1391 | 2406 |
| 507 | 20231227 | 111900 | 2201902458 | 1392 | 1389 | 1392 | 1389 | 1849 |
| 508 | 20231227 | 111800 | 2199333320 | 1391 | 1389 | 1391 | 1389 | 2058 |
| 509 | 20231227 | 111700 | 2196474506 | 1388 | 1388 | 1389 | 1388 | 1734 |
| 510 | 20231227 | 111600 | 2194067124 | 1389 | 1393 | 1393 | 1389 | 768 |
| 511 | 20231227 | 111500 | 2192998933 | 1394 | 1397 | 1400 | 1388 | 29027 |
| 512 | 20231227 | 111400 | 2152483461 | 1397 | 1387 | 1398 | 1384 | 8851 |
| 513 | 20231227 | 111300 | 2140163842 | 1388 | 1389 | 1390 | 1388 | 472 |
| 514 | 20231227 | 111200 | 2139508161 | 1390 | 1389 | 1398 | 1382 | 3273 |
| 515 | 20231227 | 111100 | 2134952136 | 1382 | 1376 | 1394 | 1376 | 15214 |
| 516 | 20231227 | 111000 | 2113893554 | 1376 | 1378 | 1378 | 1374 | 4482 |
| 517 | 20231227 | 110900 | 2107734089 | 1378 | 1377 | 1380 | 1377 | 11917 |
| 518 | 20231227 | 110800 | 2091298214 | 1377 | 1377 | 1378 | 1376 | 914 |
| 519 | 20231227 | 110700 | 2090040284 | 1377 | 1371 | 1377 | 1371 | 7490 |
| 520 | 20231227 | 110600 | 2079756549 | 1371 | 1370 | 1371 | 1370 | 401 |
| 521 | 20231227 | 110500 | 2079206878 | 1371 | 1371 | 1373 | 1371 | 321 |
| 522 | 20231227 | 110400 | 2078766783 | 1371 | 1372 | 1372 | 1368 | 1740 |
| 523 | 20231227 | 110300 | 2076386022 | 1368 | 1373 | 1373 | 1368 | 72 |
| 524 | 20231227 | 110200 | 2076287253 | 1373 | 1367 | 1373 | 1367 | 19179 |
| 525 | 20231227 | 110100 | 2050052587 | 1367 | 1368 | 1368 | 1367 | 912 |
| 526 | 20231227 | 110000 | 2048805878 | 1368 | 1373 | 1373 | 1363 | 28278 |
| 527 | 20231227 | 105900 | 2010120063 | 1373 | 1374 | 1374 | 1372 | 1277 |
| 528 | 20231227 | 105800 | 2008367188 | 1373 | 1376 | 1376 | 1372 | 7580 |
| 529 | 20231227 | 105700 | 1997958923 | 1374 | 1377 | 1377 | 1374 | 1120 |
| 530 | 20231227 | 105600 | 1996419927 | 1377 | 1375 | 1377 | 1374 | 1708 |
| 531 | 20231227 | 105500 | 1994069242 | 1374 | 1373 | 1376 | 1373 | 1905 |
| 532 | 20231227 | 105400 | 1991450590 | 1373 | 1374 | 1376 | 1373 | 4465 |
| 533 | 20231227 | 105300 | 1985315170 | 1374 | 1374 | 1374 | 1373 | 1958 |
| 534 | 20231227 | 105200 | 1982625153 | 1374 | 1374 | 1375 | 1374 | 629 |
| 535 | 20231227 | 105100 | 1981760790 | 1377 | 1371 | 1380 | 1371 | 17579 |
| 536 | 20231227 | 105000 | 1957600613 | 1371 | 1373 | 1374 | 1371 | 5619 |
| 537 | 20231227 | 104900 | 1949889283 | 1373 | 1373 | 1377 | 1372 | 2361 |
| 538 | 20231227 | 104800 | 1946645214 | 1373 | 1385 | 1385 | 1370 | 39134 |
| 539 | 20231227 | 104700 | 1892763359 | 1386 | 1385 | 1387 | 1385 | 1024 |
| 540 | 20231227 | 104600 | 1891344499 | 1385 | 1389 | 1390 | 1385 | 4939 |
| 541 | 20231227 | 104500 | 1884493083 | 1390 | 1390 | 1392 | 1389 | 4808 |
| 542 | 20231227 | 104400 | 1877812759 | 1389 | 1394 | 1394 | 1389 | 12628 |
| 543 | 20231227 | 104300 | 1860235498 | 1394 | 1396 | 1396 | 1393 | 7266 |
| 544 | 20231227 | 104200 | 1850103573 | 1396 | 1395 | 1398 | 1395 | 9395 |
| 545 | 20231227 | 104100 | 1836989715 | 1393 | 1409 | 1409 | 1393 | 25176 |
| 546 | 20231227 | 104000 | 1801750634 | 1410 | 1400 | 1410 | 1399 | 18740 |
| 547 | 20231227 | 103900 | 1775412863 | 1399 | 1388 | 1400 | 1388 | 21176 |
| 548 | 20231227 | 103800 | 1745837079 | 1386 | 1388 | 1397 | 1386 | 23854 |
| 549 | 20231227 | 103700 | 1712673673 | 1399 | 1418 | 1422 | 1383 | 56203 |
| 550 | 20231227 | 103600 | 1633644987 | 1422 | 1416 | 1423 | 1408 | 94396 |
| 551 | 20231227 | 103500 | 1500018952 | 1416 | 1405 | 1416 | 1405 | 43816 |
| 552 | 20231227 | 103400 | 1438339272 | 1405 | 1396 | 1409 | 1396 | 46692 |
| 553 | 20231227 | 103300 | 1372833879 | 1396 | 1393 | 1400 | 1393 | 57074 |
| 554 | 20231227 | 103200 | 1293090411 | 1393 | 1389 | 1393 | 1387 | 29828 |
| 555 | 20231227 | 103100 | 1251644266 | 1389 | 1383 | 1389 | 1382 | 21246 |
| 556 | 20231227 | 103000 | 1222230988 | 1380 | 1378 | 1383 | 1378 | 12284 |
| 557 | 20231227 | 102900 | 1205273486 | 1378 | 1378 | 1378 | 1378 | 2200 |
| 558 | 20231227 | 102800 | 1202241886 | 1376 | 1379 | 1379 | 1376 | 3461 |
| 559 | 20231227 | 102700 | 1197476398 | 1379 | 1374 | 1379 | 1374 | 5118 |
| 560 | 20231227 | 102600 | 1190435776 | 1372 | 1370 | 1374 | 1370 | 726 |
| 561 | 20231227 | 102500 | 1189439764 | 1368 | 1369 | 1370 | 1367 | 726 |
| 562 | 20231227 | 102400 | 1188446272 | 1370 | 1369 | 1370 | 1365 | 7778 |
| 563 | 20231227 | 102300 | 1177812184 | 1369 | 1372 | 1372 | 1369 | 1851 |
| 564 | 20231227 | 102200 | 1175276648 | 1372 | 1371 | 1372 | 1370 | 3373 |
| 565 | 20231227 | 102100 | 1170651270 | 1371 | 1375 | 1375 | 1371 | 2329 |
| 566 | 20231227 | 102000 | 1167452284 | 1375 | 1376 | 1376 | 1373 | 6220 |
| 567 | 20231227 | 101900 | 1158905915 | 1376 | 1376 | 1377 | 1374 | 8989 |
| 568 | 20231227 | 101800 | 1146549333 | 1377 | 1379 | 1382 | 1377 | 4905 |
| 569 | 20231227 | 101700 | 1139782089 | 1377 | 1379 | 1380 | 1377 | 7864 |
| 570 | 20231227 | 101600 | 1128943388 | 1377 | 1380 | 1385 | 1377 | 27903 |
| 571 | 20231227 | 101500 | 1090408687 | 1380 | 1380 | 1382 | 1376 | 15166 |
| 572 | 20231227 | 101400 | 1069487684 | 1380 | 1376 | 1380 | 1375 | 19635 |
| 573 | 20231227 | 101300 | 1042443280 | 1376 | 1372 | 1377 | 1372 | 15515 |
| 574 | 20231227 | 101200 | 1021117250 | 1372 | 1369 | 1372 | 1369 | 8317 |
| 575 | 20231227 | 101100 | 1009721380 | 1365 | 1364 | 1370 | 1364 | 5496 |
| 576 | 20231227 | 101000 | 1002211842 | 1364 | 1364 | 1364 | 1363 | 1891 |
| 577 | 20231227 | 100900 | 999632618 | 1363 | 1370 | 1370 | 1363 | 12167 |
| 578 | 20231227 | 100800 | 983008820 | 1370 | 1367 | 1370 | 1367 | 3600 |
| 579 | 20231227 | 100700 | 978080380 | 1370 | 1369 | 1371 | 1367 | 6944 |
| 580 | 20231227 | 100600 | 968581869 | 1369 | 1366 | 1369 | 1366 | 5935 |
| 581 | 20231227 | 100500 | 960469701 | 1366 | 1366 | 1366 | 1365 | 2443 |
| 582 | 20231227 | 100400 | 957133036 | 1366 | 1362 | 1366 | 1362 | 3836 |
| 583 | 20231227 | 100300 | 951902741 | 1367 | 1367 | 1367 | 1353 | 15888 |
| 584 | 20231227 | 100200 | 930356645 | 1369 | 1372 | 1373 | 1369 | 9603 |
| 585 | 20231227 | 100100 | 917191612 | 1374 | 1370 | 1374 | 1370 | 9105 |
| 586 | 20231227 | 100000 | 904688682 | 1371 | 1362 | 1374 | 1360 | 20748 |
| 587 | 20231227 | 095900 | 876338116 | 1359 | 1365 | 1365 | 1358 | 13679 |
| 588 | 20231227 | 095800 | 857715350 | 1366 | 1368 | 1369 | 1363 | 8144 |
| 589 | 20231227 | 095700 | 846594164 | 1363 | 1367 | 1368 | 1357 | 12607 |
| 590 | 20231227 | 095600 | 829414325 | 1367 | 1374 | 1380 | 1361 | 28105 |
| 591 | 20231227 | 095500 | 790813935 | 1375 | 1352 | 1375 | 1352 | 63461 |
| 592 | 20231227 | 095400 | 704456357 | 1352 | 1347 | 1353 | 1347 | 4633 |
| 593 | 20231227 | 095300 | 698208871 | 1347 | 1346 | 1347 | 1346 | 3369 |
| 594 | 20231227 | 095200 | 693672141 | 1346 | 1346 | 1347 | 1346 | 1058 |
| 595 | 20231227 | 095100 | 692247965 | 1346 | 1346 | 1346 | 1345 | 1644 |
| 596 | 20231227 | 095000 | 690035146 | 1345 | 1344 | 1345 | 1344 | 1396 |
| 597 | 20231227 | 094900 | 688157646 | 1344 | 1345 | 1345 | 1343 | 1666 |
| 598 | 20231227 | 094800 | 685918944 | 1345 | 1342 | 1345 | 1341 | 6982 |
| 599 | 20231227 | 094700 | 676547205 | 1342 | 1342 | 1342 | 1342 | 2243 |
| 600 | 20231227 | 094600 | 673537099 | 1342 | 1342 | 1342 | 1341 | 3398 |
| 601 | 20231227 | 094500 | 668978945 | 1343 | 1342 | 1343 | 1340 | 4324 |
| 602 | 20231227 | 094400 | 663178476 | 1342 | 1342 | 1343 | 1341 | 5787 |
| 603 | 20231227 | 094300 | 655411794 | 1343 | 1343 | 1343 | 1341 | 5642 |
| 604 | 20231227 | 094200 | 647843710 | 1343 | 1347 | 1347 | 1342 | 30105 |
| 605 | 20231227 | 094100 | 607360653 | 1347 | 1349 | 1349 | 1346 | 1482 |
| 606 | 20231227 | 094000 | 605363745 | 1350 | 1352 | 1353 | 1349 | 4867 |
| 607 | 20231227 | 093900 | 598790043 | 1352 | 1353 | 1353 | 1350 | 9069 |
| 608 | 20231227 | 093800 | 586534099 | 1353 | 1350 | 1355 | 1349 | 11033 |
| 609 | 20231227 | 093700 | 571628328 | 1350 | 1348 | 1350 | 1348 | 2195 |
| 610 | 20231227 | 093600 | 568668841 | 1347 | 1349 | 1350 | 1344 | 17562 |
| 611 | 20231227 | 093500 | 545008500 | 1349 | 1354 | 1355 | 1349 | 11480 |
| 612 | 20231227 | 093400 | 529484756 | 1355 | 1356 | 1356 | 1354 | 2791 |
| 613 | 20231227 | 093300 | 525702205 | 1355 | 1355 | 1355 | 1354 | 3098 |
| 614 | 20231227 | 093200 | 521504885 | 1355 | 1356 | 1356 | 1354 | 8333 |
| 615 | 20231227 | 093100 | 510211428 | 1355 | 1355 | 1355 | 1354 | 5829 |
| 616 | 20231227 | 093000 | 502315435 | 1355 | 1356 | 1356 | 1355 | 5429 |
| 617 | 20231227 | 092900 | 494954746 | 1356 | 1356 | 1358 | 1355 | 4540 |
| 618 | 20231227 | 092800 | 488798073 | 1356 | 1356 | 1356 | 1354 | 7285 |
| 619 | 20231227 | 092700 | 478926136 | 1356 | 1356 | 1356 | 1356 | 1932 |
| 620 | 20231227 | 092600 | 476306344 | 1353 | 1357 | 1363 | 1353 | 11599 |
| 621 | 20231227 | 092500 | 460580600 | 1356 | 1349 | 1357 | 1348 | 16728 |
| 622 | 20231227 | 092400 | 437961426 | 1349 | 1360 | 1360 | 1348 | 16815 |
| 623 | 20231227 | 092300 | 415239323 | 1359 | 1360 | 1364 | 1358 | 14519 |
| 624 | 20231227 | 092200 | 395486054 | 1359 | 1351 | 1359 | 1350 | 27859 |
| 625 | 20231227 | 092100 | 357728722 | 1351 | 1355 | 1355 | 1350 | 9302 |
| 626 | 20231227 | 092000 | 345150634 | 1350 | 1351 | 1356 | 1350 | 26802 |
| 627 | 20231227 | 091900 | 308938072 | 1350 | 1354 | 1357 | 1349 | 17435 |
| 628 | 20231227 | 091800 | 285367447 | 1354 | 1351 | 1355 | 1350 | 12139 |
| 629 | 20231227 | 091700 | 268932935 | 1351 | 1351 | 1351 | 1351 | 3344 |
| 630 | 20231227 | 091600 | 264415191 | 1351 | 1351 | 1351 | 1350 | 5694 |
| 631 | 20231227 | 091500 | 256726589 | 1350 | 1348 | 1352 | 1348 | 5507 |
| 632 | 20231227 | 091400 | 249296436 | 1348 | 1349 | 1350 | 1342 | 15497 |
| 633 | 20231227 | 091300 | 228397152 | 1349 | 1340 | 1349 | 1339 | 18541 |
| 634 | 20231227 | 091200 | 203485369 | 1340 | 1348 | 1348 | 1333 | 12518 |
| 635 | 20231227 | 091100 | 186737986 | 1348 | 1348 | 1349 | 1342 | 21795 |
| 636 | 20231227 | 091000 | 157433814 | 1348 | 1347 | 1348 | 1345 | 12334 |
| 637 | 20231227 | 090900 | 140819598 | 1348 | 1341 | 1349 | 1341 | 13187 |
| 638 | 20231227 | 090800 | 123097785 | 1342 | 1338 | 1342 | 1337 | 5493 |
| 639 | 20231227 | 090700 | 115732747 | 1340 | 1331 | 1340 | 1330 | 16107 |
| 640 | 20231227 | 090600 | 94200464 | 1335 | 1341 | 1341 | 1331 | 12260 |
| 641 | 20231227 | 090500 | 77779899 | 1335 | 1341 | 1342 | 1330 | 6661 |
| 642 | 20231227 | 090400 | 68880767 | 1342 | 1327 | 1342 | 1326 | 20059 |
| 643 | 20231227 | 090300 | 42193742 | 1331 | 1327 | 1331 | 1326 | 7583 |
| 644 | 20231227 | 090200 | 32126546 | 1329 | 1315 | 1332 | 1315 | 10407 |
| 645 | 20231227 | 090100 | 18358521 | 1323 | 1320 | 1323 | 1309 | 6511 |
| 646 | 20231227 | 090000 | 9783454 | 1320 | 1308 | 1320 | 1308 | 7309 |