35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 3 | 20240517 | 194600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240517 | 194500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240517 | 194400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240517 | 194300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240517 | 194200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240517 | 194100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240517 | 194000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240517 | 193900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240517 | 193800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240517 | 193700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240517 | 193600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240517 | 193500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240517 | 193400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240517 | 193300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240517 | 193200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240517 | 193100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240517 | 193000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240517 | 192900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240517 | 192800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240517 | 192700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240517 | 192600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240517 | 192500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240517 | 192400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240517 | 192300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240517 | 192200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240517 | 192100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240517 | 192000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240517 | 191900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240517 | 191800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240517 | 191700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 33 | 20240517 | 191600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240517 | 191500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240517 | 191400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240517 | 191300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240517 | 191200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240517 | 191100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240517 | 191000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240517 | 190900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240517 | 190800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240517 | 190700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240517 | 190600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240517 | 190500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240517 | 190400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240517 | 190300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240517 | 190200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240517 | 190100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240517 | 190000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240517 | 185900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240517 | 185800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240517 | 185700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240517 | 185600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240517 | 185500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240517 | 185400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240517 | 185300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240517 | 185200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240517 | 185100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240517 | 185000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240517 | 184900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240517 | 184800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240517 | 184700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 63 | 20240517 | 184600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240517 | 184500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240517 | 184400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240517 | 184300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240517 | 184200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240517 | 184100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240517 | 184000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240517 | 183900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240517 | 183800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240517 | 183700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240517 | 183600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240517 | 183500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240517 | 183400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240517 | 183300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240517 | 183200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240517 | 183100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240517 | 183000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240517 | 182900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240517 | 182800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240517 | 182700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240517 | 182600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240517 | 182500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240517 | 182400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240517 | 182300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240517 | 182200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240517 | 182100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240517 | 182000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240517 | 181900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240517 | 181800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240517 | 181700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 93 | 20240517 | 181600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240517 | 181500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240517 | 181400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240517 | 181300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240517 | 181200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240517 | 181100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240517 | 181000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240517 | 180900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240517 | 180800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240517 | 180700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240517 | 180600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240517 | 180500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240517 | 180400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240517 | 180300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240517 | 180200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240517 | 180100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240517 | 180000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240517 | 175900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240517 | 175800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240517 | 175700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240517 | 175600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240517 | 175500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240517 | 175400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240517 | 175300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240517 | 175200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240517 | 175100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240517 | 175000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240517 | 174900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240517 | 174800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240517 | 174700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 123 | 20240517 | 174600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240517 | 174500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240517 | 174400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240517 | 174300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240517 | 174200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240517 | 174100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240517 | 174000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240517 | 173900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240517 | 173800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240517 | 173700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240517 | 173600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240517 | 173500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240517 | 173400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240517 | 173300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240517 | 173200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240517 | 173100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240517 | 173000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240517 | 172900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240517 | 172800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240517 | 172700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240517 | 172600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240517 | 172500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240517 | 172400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240517 | 172300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240517 | 172200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240517 | 172100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240517 | 172000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240517 | 171900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240517 | 171800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240517 | 171700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 153 | 20240517 | 171600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240517 | 171500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240517 | 171400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240517 | 171300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240517 | 171200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240517 | 171100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240517 | 171000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240517 | 170900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240517 | 170800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240517 | 170700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240517 | 170600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240517 | 170500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240517 | 170400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240517 | 170300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240517 | 170200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240517 | 170100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240517 | 170000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240517 | 165900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240517 | 165800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240517 | 165700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240517 | 165600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240517 | 165500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240517 | 165400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240517 | 165300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240517 | 165200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240517 | 165100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240517 | 165000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240517 | 164900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240517 | 164800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240517 | 164700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 183 | 20240517 | 164600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240517 | 164500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240517 | 164400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240517 | 164300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240517 | 164200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240517 | 164100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240517 | 164000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240517 | 163900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240517 | 163800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240517 | 163700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240517 | 163600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240517 | 163500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240517 | 163400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240517 | 163300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240517 | 163200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240517 | 163100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240517 | 163000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240517 | 162900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240517 | 162800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240517 | 162700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240517 | 162600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240517 | 162500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240517 | 162400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240517 | 162300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240517 | 162200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240517 | 162100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240517 | 162000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240517 | 161900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240517 | 161800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240517 | 161700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 213 | 20240517 | 161600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240517 | 161500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240517 | 161400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240517 | 161300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240517 | 161200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240517 | 161100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240517 | 161000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240517 | 160900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240517 | 160800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240517 | 160700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240517 | 160600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240517 | 160500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240517 | 160400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240517 | 160300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240517 | 160200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240517 | 160100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240517 | 160000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240517 | 155900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240517 | 155800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240517 | 155700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240517 | 155600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240517 | 155500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240517 | 155400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240517 | 155300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240517 | 155200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240517 | 155100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240517 | 155000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240517 | 154900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240517 | 154800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240517 | 154700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 243 | 20240517 | 154600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240517 | 154500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240517 | 154400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240517 | 154300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240517 | 154200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240517 | 154100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240517 | 154000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240517 | 153900 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240517 | 153800 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240517 | 153700 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240517 | 153600 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240517 | 153500 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240517 | 153400 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240517 | 153300 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240517 | 153200 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240517 | 153100 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240517 | 153000 | 12102351750 | 34750 | 34750 | 34750 | 34750 | 4346 |
| 260 | 20240517 | 152900 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 261 | 20240517 | 152800 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 262 | 20240517 | 152700 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 263 | 20240517 | 152600 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 264 | 20240517 | 152500 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 265 | 20240517 | 152400 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 266 | 20240517 | 152300 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 267 | 20240517 | 152200 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 268 | 20240517 | 152100 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 269 | 20240517 | 152000 | 11951328250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 270 | 20240517 | 151900 | 11951328250 | 34800 | 34800 | 34800 | 34750 | 1457 |
| 271 | 20240517 | 151800 | 11900665450 | 34800 | 34850 | 34850 | 34750 | 2656 |
| 272 | 20240517 | 151700 | 11808354050 | 34800 | 34850 | 34850 | 34800 | 274 |
| 273 | 20240517 | 151600 | 11798817750 | 34800 | 34800 | 34850 | 34800 | 1720 |
| 274 | 20240517 | 151500 | 11738958850 | 34800 | 34800 | 34850 | 34800 | 2525 |
| 275 | 20240517 | 151400 | 11651065150 | 34850 | 34850 | 34900 | 34850 | 2821 |
| 276 | 20240517 | 151300 | 11552742550 | 34850 | 34900 | 34900 | 34850 | 191 |
| 277 | 20240517 | 151200 | 11546083350 | 34900 | 34900 | 34900 | 34850 | 1190 |
| 278 | 20240517 | 151100 | 11504601900 | 34900 | 34850 | 34900 | 34850 | 127 |
| 279 | 20240517 | 151000 | 11500173300 | 34850 | 34900 | 34900 | 34850 | 433 |
| 280 | 20240517 | 150900 | 11485076250 | 34850 | 34900 | 34900 | 34850 | 164 |
| 281 | 20240517 | 150800 | 11479357700 | 34900 | 34900 | 34900 | 34900 | 298 |
| 282 | 20240517 | 150700 | 11468957500 | 34900 | 34900 | 34900 | 34850 | 275 |
| 283 | 20240517 | 150600 | 11459367600 | 34900 | 34950 | 34950 | 34850 | 169 |
| 284 | 20240517 | 150500 | 11453469850 | 34950 | 34850 | 34950 | 34850 | 1067 |
| 285 | 20240517 | 150400 | 11416237350 | 34950 | 34950 | 34950 | 34850 | 250 |
| 286 | 20240517 | 150300 | 11407510000 | 34900 | 34900 | 34900 | 34900 | 949 |
| 287 | 20240517 | 150200 | 11374389900 | 34900 | 34900 | 34900 | 34850 | 164 |
| 288 | 20240517 | 150100 | 11368672100 | 34850 | 34900 | 34900 | 34850 | 245 |
| 289 | 20240517 | 150000 | 11360124300 | 34850 | 34850 | 34900 | 34850 | 93 |
| 290 | 20240517 | 145900 | 11356880350 | 34850 | 34950 | 34950 | 34850 | 231 |
| 291 | 20240517 | 145800 | 11348821550 | 34950 | 34900 | 34950 | 34900 | 705 |
| 292 | 20240517 | 145700 | 11324211500 | 34950 | 34950 | 34950 | 34900 | 304 |
| 293 | 20240517 | 145600 | 11313598700 | 34900 | 34900 | 34950 | 34900 | 263 |
| 294 | 20240517 | 145500 | 11304416300 | 34900 | 34900 | 34950 | 34900 | 251 |
| 295 | 20240517 | 145400 | 11295650800 | 34900 | 34900 | 34950 | 34900 | 202 |
| 296 | 20240517 | 145300 | 11288598250 | 34950 | 35000 | 35000 | 34950 | 610 |
| 297 | 20240517 | 145200 | 11267273250 | 34950 | 34950 | 35000 | 34950 | 390 |
| 298 | 20240517 | 145100 | 11253632300 | 35000 | 35000 | 35000 | 34950 | 495 |
| 299 | 20240517 | 145000 | 11236330100 | 35000 | 35000 | 35000 | 34950 | 767 |
| 300 | 20240517 | 144900 | 11209488600 | 35000 | 34950 | 35000 | 34950 | 296 |
| 301 | 20240517 | 144800 | 11199131650 | 35000 | 35000 | 35000 | 34950 | 136 |
| 302 | 20240517 | 144700 | 11194372450 | 35000 | 34950 | 35000 | 34900 | 221 |
| 303 | 20240517 | 144600 | 11186642650 | 34950 | 34900 | 35000 | 34900 | 2647 |
| 304 | 20240517 | 144500 | 11094159900 | 34900 | 34850 | 34900 | 34850 | 249 |
| 305 | 20240517 | 144400 | 11085474400 | 34850 | 34850 | 34900 | 34850 | 1686 |
| 306 | 20240517 | 144300 | 11026713050 | 34900 | 34900 | 34950 | 34850 | 267 |
| 307 | 20240517 | 144200 | 11017393250 | 34900 | 34900 | 34950 | 34900 | 379 |
| 308 | 20240517 | 144100 | 11004163500 | 34900 | 34950 | 34950 | 34900 | 31 |
| 309 | 20240517 | 144000 | 11003080150 | 34950 | 34900 | 34950 | 34900 | 311 |
| 310 | 20240517 | 143900 | 10992216650 | 34900 | 34900 | 34950 | 34900 | 254 |
| 311 | 20240517 | 143800 | 10983350300 | 34950 | 34950 | 34950 | 34900 | 320 |
| 312 | 20240517 | 143700 | 10972169100 | 34950 | 34900 | 34950 | 34900 | 264 |
| 313 | 20240517 | 143600 | 10962943600 | 34950 | 34900 | 34950 | 34900 | 1120 |
| 314 | 20240517 | 143500 | 10923854250 | 34900 | 34850 | 34900 | 34850 | 560 |
| 315 | 20240517 | 143400 | 10904331900 | 34850 | 34850 | 34850 | 34800 | 106 |
| 316 | 20240517 | 143300 | 10900638200 | 34850 | 34800 | 34850 | 34800 | 172 |
| 317 | 20240517 | 143200 | 10894644500 | 34850 | 34800 | 34850 | 34800 | 209 |
| 318 | 20240517 | 143100 | 10887361350 | 34850 | 34850 | 34850 | 34800 | 124 |
| 319 | 20240517 | 143000 | 10883040200 | 34850 | 34850 | 34850 | 34850 | 86 |
| 320 | 20240517 | 142900 | 10880043100 | 34800 | 34800 | 34850 | 34800 | 591 |
| 321 | 20240517 | 142800 | 10859454150 | 34850 | 34800 | 34850 | 34800 | 109 |
| 322 | 20240517 | 142700 | 10855656750 | 34850 | 34850 | 34900 | 34850 | 686 |
| 323 | 20240517 | 142600 | 10831748200 | 34850 | 34850 | 34900 | 34850 | 177 |
| 324 | 20240517 | 142500 | 10825572500 | 34850 | 34850 | 34900 | 34850 | 112 |
| 325 | 20240517 | 142400 | 10821667250 | 34850 | 34850 | 34900 | 34850 | 196 |
| 326 | 20240517 | 142300 | 10814832900 | 34850 | 34850 | 34900 | 34800 | 1048 |
| 327 | 20240517 | 142200 | 10778311650 | 34850 | 34850 | 34900 | 34850 | 430 |
| 328 | 20240517 | 142100 | 10763310600 | 34850 | 34850 | 34900 | 34850 | 163 |
| 329 | 20240517 | 142000 | 10757626400 | 34900 | 34850 | 34900 | 34850 | 373 |
| 330 | 20240517 | 141900 | 10744618650 | 34850 | 34850 | 34900 | 34850 | 146 |
| 331 | 20240517 | 141800 | 10739527750 | 34850 | 34850 | 34900 | 34850 | 258 |
| 332 | 20240517 | 141700 | 10730535150 | 34850 | 34850 | 34900 | 34850 | 258 |
| 333 | 20240517 | 141600 | 10721536700 | 34850 | 34850 | 34900 | 34850 | 465 |
| 334 | 20240517 | 141500 | 10705328300 | 34850 | 34900 | 34900 | 34850 | 367 |
| 335 | 20240517 | 141400 | 10692536050 | 34900 | 34850 | 34900 | 34850 | 327 |
| 336 | 20240517 | 141300 | 10681131950 | 34850 | 34850 | 34850 | 34850 | 260 |
| 337 | 20240517 | 141200 | 10672070950 | 34850 | 34850 | 34900 | 34850 | 156 |
| 338 | 20240517 | 141100 | 10666631200 | 34900 | 34850 | 34900 | 34850 | 178 |
| 339 | 20240517 | 141000 | 10660423850 | 34850 | 34850 | 34900 | 34800 | 366 |
| 340 | 20240517 | 140900 | 10647667600 | 34850 | 34850 | 34850 | 34800 | 961 |
| 341 | 20240517 | 140800 | 10614194300 | 34850 | 34850 | 34850 | 34800 | 254 |
| 342 | 20240517 | 140700 | 10605350850 | 34800 | 34850 | 34850 | 34800 | 178 |
| 343 | 20240517 | 140600 | 10599152050 | 34850 | 34800 | 34850 | 34800 | 197 |
| 344 | 20240517 | 140500 | 10592288600 | 34800 | 34850 | 34850 | 34800 | 376 |
| 345 | 20240517 | 140400 | 10579187050 | 34850 | 34850 | 34900 | 34850 | 241 |
| 346 | 20240517 | 140300 | 10570786550 | 34900 | 34850 | 34900 | 34850 | 335 |
| 347 | 20240517 | 140200 | 10559104350 | 34850 | 34850 | 34900 | 34850 | 195 |
| 348 | 20240517 | 140100 | 10552305400 | 34900 | 34900 | 34950 | 34900 | 930 |
| 349 | 20240517 | 140000 | 10519846300 | 34900 | 34900 | 34950 | 34900 | 292 |
| 350 | 20240517 | 135900 | 10509643350 | 34900 | 34800 | 34950 | 34800 | 5741 |
| 351 | 20240517 | 135800 | 10309442850 | 34750 | 34800 | 34800 | 34750 | 227 |
| 352 | 20240517 | 135700 | 10301551200 | 34800 | 34800 | 34800 | 34750 | 629 |
| 353 | 20240517 | 135600 | 10279666300 | 34750 | 34700 | 34800 | 34700 | 850 |
| 354 | 20240517 | 135500 | 10250135250 | 34700 | 34750 | 34750 | 34700 | 472 |
| 355 | 20240517 | 135400 | 10233751650 | 34750 | 34800 | 34800 | 34750 | 1563 |
| 356 | 20240517 | 135300 | 10179427250 | 34800 | 34750 | 34800 | 34750 | 643 |
| 357 | 20240517 | 135200 | 10157079300 | 34800 | 34800 | 34850 | 34750 | 777 |
| 358 | 20240517 | 135100 | 10130038950 | 34800 | 34800 | 34850 | 34800 | 1444 |
| 359 | 20240517 | 135000 | 10079785000 | 34800 | 34800 | 34850 | 34750 | 6987 |
| 360 | 20240517 | 134900 | 9836821800 | 34850 | 34850 | 34850 | 34800 | 344 |
| 361 | 20240517 | 134800 | 9824835800 | 34800 | 34800 | 34850 | 34800 | 477 |
| 362 | 20240517 | 134700 | 9808218250 | 34800 | 34850 | 34850 | 34800 | 247 |
| 363 | 20240517 | 134600 | 9799615800 | 34800 | 34800 | 34850 | 34800 | 642 |
| 364 | 20240517 | 134500 | 9777262750 | 34800 | 34800 | 34850 | 34800 | 434 |
| 365 | 20240517 | 134400 | 9762150200 | 34850 | 34850 | 34850 | 34800 | 944 |
| 366 | 20240517 | 134300 | 9729252650 | 34900 | 34900 | 34900 | 34850 | 189 |
| 367 | 20240517 | 134200 | 9722662750 | 34850 | 34900 | 34900 | 34850 | 437 |
| 368 | 20240517 | 134100 | 9707422950 | 34900 | 34850 | 34900 | 34850 | 257 |
| 369 | 20240517 | 134000 | 9698455700 | 34900 | 34900 | 34900 | 34850 | 206 |
| 370 | 20240517 | 133900 | 9691270500 | 34900 | 34900 | 34900 | 34850 | 228 |
| 371 | 20240517 | 133800 | 9683313500 | 34900 | 34950 | 34950 | 34850 | 1158 |
| 372 | 20240517 | 133700 | 9642898200 | 34950 | 34950 | 35000 | 34900 | 332 |
| 373 | 20240517 | 133600 | 9631286000 | 34950 | 34950 | 35000 | 34900 | 576 |
| 374 | 20240517 | 133500 | 9611153900 | 34950 | 34950 | 35000 | 34950 | 136 |
| 375 | 20240517 | 133400 | 9606398550 | 34950 | 35000 | 35000 | 34950 | 212 |
| 376 | 20240517 | 133300 | 9598981550 | 35000 | 34950 | 35000 | 34950 | 101 |
| 377 | 20240517 | 133200 | 9595448150 | 35000 | 35000 | 35050 | 35000 | 602 |
| 378 | 20240517 | 133100 | 9574376700 | 35000 | 35050 | 35100 | 35000 | 1553 |
| 379 | 20240517 | 133000 | 9519992450 | 35100 | 35050 | 35100 | 35050 | 638 |
| 380 | 20240517 | 132900 | 9497629250 | 35050 | 35050 | 35100 | 35050 | 113 |
| 381 | 20240517 | 132800 | 9493665500 | 35100 | 35050 | 35100 | 35050 | 132 |
| 382 | 20240517 | 132700 | 9489033950 | 35050 | 35050 | 35100 | 35050 | 94 |
| 383 | 20240517 | 132600 | 9485737950 | 35050 | 35100 | 35100 | 35050 | 85 |
| 384 | 20240517 | 132500 | 9482755050 | 35050 | 35050 | 35100 | 35050 | 168 |
| 385 | 20240517 | 132400 | 9476861350 | 35100 | 35100 | 35100 | 35100 | 180 |
| 386 | 20240517 | 132300 | 9470543350 | 35150 | 35050 | 35150 | 35050 | 513 |
| 387 | 20240517 | 132200 | 9452517600 | 35050 | 35050 | 35100 | 35000 | 299 |
| 388 | 20240517 | 132100 | 9442032600 | 35000 | 35150 | 35200 | 35000 | 3159 |
| 389 | 20240517 | 132000 | 9331144450 | 35150 | 35150 | 35150 | 35100 | 2138 |
| 390 | 20240517 | 131900 | 9255998450 | 35100 | 35050 | 35150 | 35050 | 1521 |
| 391 | 20240517 | 131800 | 9202583700 | 35050 | 35050 | 35100 | 35050 | 46 |
| 392 | 20240517 | 131700 | 9200970100 | 35050 | 35100 | 35100 | 35050 | 64 |
| 393 | 20240517 | 131600 | 9198725600 | 35050 | 35000 | 35050 | 35000 | 63 |
| 394 | 20240517 | 131500 | 9196518000 | 35000 | 35050 | 35100 | 35000 | 189 |
| 395 | 20240517 | 131400 | 9189895350 | 35050 | 35000 | 35050 | 35000 | 136 |
| 396 | 20240517 | 131300 | 9185129800 | 35000 | 35050 | 35100 | 35000 | 292 |
| 397 | 20240517 | 131200 | 9174891400 | 35050 | 35050 | 35050 | 35050 | 18 |
| 398 | 20240517 | 131100 | 9174260500 | 35050 | 35050 | 35100 | 35050 | 308 |
| 399 | 20240517 | 131000 | 9163463700 | 35000 | 35050 | 35050 | 35000 | 56 |
| 400 | 20240517 | 130900 | 9161501600 | 35000 | 35050 | 35050 | 35000 | 45 |
| 401 | 20240517 | 130800 | 9159924950 | 35000 | 35000 | 35050 | 35000 | 198 |
| 402 | 20240517 | 130700 | 9152985500 | 35050 | 34950 | 35050 | 34900 | 774 |
| 403 | 20240517 | 130600 | 9125936600 | 34950 | 34950 | 34950 | 34900 | 40 |
| 404 | 20240517 | 130500 | 9124539250 | 34950 | 34950 | 35000 | 34950 | 330 |
| 405 | 20240517 | 130400 | 9113001750 | 34950 | 34950 | 35000 | 34950 | 57 |
| 406 | 20240517 | 130300 | 9111008300 | 34950 | 34900 | 35000 | 34900 | 6263 |
| 407 | 20240517 | 130200 | 8892118850 | 34850 | 34900 | 34900 | 34850 | 121 |
| 408 | 20240517 | 130100 | 8887898000 | 34900 | 34900 | 34900 | 34850 | 326 |
| 409 | 20240517 | 130000 | 8876520950 | 34850 | 34850 | 34900 | 34850 | 151 |
| 410 | 20240517 | 125900 | 8871258550 | 34850 | 34850 | 34900 | 34800 | 702 |
| 411 | 20240517 | 125800 | 8846813150 | 34800 | 34900 | 34900 | 34800 | 3874 |
| 412 | 20240517 | 125700 | 8711749300 | 34900 | 34900 | 34950 | 34900 | 301 |
| 413 | 20240517 | 125600 | 8701243100 | 34900 | 34950 | 34950 | 34900 | 144 |
| 414 | 20240517 | 125500 | 8696212200 | 34900 | 34900 | 34900 | 34900 | 130 |
| 415 | 20240517 | 125400 | 8691675200 | 34950 | 34950 | 34950 | 34900 | 996 |
| 416 | 20240517 | 125300 | 8656869200 | 35000 | 34950 | 35000 | 34950 | 118 |
| 417 | 20240517 | 125200 | 8652741100 | 34950 | 35000 | 35000 | 34950 | 160 |
| 418 | 20240517 | 125100 | 8647147150 | 34950 | 34950 | 35000 | 34950 | 66 |
| 419 | 20240517 | 125000 | 8644839950 | 34950 | 34950 | 35000 | 34950 | 199 |
| 420 | 20240517 | 124900 | 8637877550 | 34950 | 35000 | 35000 | 34950 | 64 |
| 421 | 20240517 | 124800 | 8635639450 | 35000 | 35000 | 35000 | 35000 | 21 |
| 422 | 20240517 | 124700 | 8634904450 | 35000 | 35000 | 35000 | 35000 | 229 |
| 423 | 20240517 | 124600 | 8626889450 | 35000 | 35000 | 35050 | 35000 | 35 |
| 424 | 20240517 | 124500 | 8625664150 | 35050 | 35000 | 35050 | 35000 | 173 |
| 425 | 20240517 | 124400 | 8619607850 | 35050 | 35050 | 35050 | 35000 | 115 |
| 426 | 20240517 | 124300 | 8615577500 | 35000 | 35050 | 35050 | 35000 | 634 |
| 427 | 20240517 | 124200 | 8593386700 | 35050 | 35050 | 35050 | 35000 | 467 |
| 428 | 20240517 | 124100 | 8577035500 | 35000 | 35050 | 35050 | 35000 | 44 |
| 429 | 20240517 | 124000 | 8575495200 | 35050 | 35050 | 35050 | 35000 | 84 |
| 430 | 20240517 | 123900 | 8572551250 | 35000 | 35050 | 35050 | 35000 | 115 |
| 431 | 20240517 | 123800 | 8568521500 | 35050 | 35000 | 35050 | 35000 | 92 |
| 432 | 20240517 | 123700 | 8565297600 | 35000 | 35050 | 35050 | 35000 | 41 |
| 433 | 20240517 | 123600 | 8563861300 | 35000 | 35050 | 35050 | 35000 | 117 |
| 434 | 20240517 | 123500 | 8559761300 | 35000 | 35050 | 35050 | 35000 | 37 |
| 435 | 20240517 | 123400 | 8558464950 | 35050 | 35050 | 35100 | 35050 | 88 |
| 436 | 20240517 | 123300 | 8555380000 | 35050 | 35050 | 35050 | 35050 | 80 |
| 437 | 20240517 | 123200 | 8552576000 | 35000 | 35100 | 35100 | 35000 | 423 |
| 438 | 20240517 | 123100 | 8537750000 | 35100 | 35050 | 35100 | 35050 | 97 |
| 439 | 20240517 | 123000 | 8534348850 | 35050 | 35100 | 35100 | 35050 | 303 |
| 440 | 20240517 | 122900 | 8523714250 | 35100 | 35050 | 35100 | 35050 | 22 |
| 441 | 20240517 | 122800 | 8522942900 | 35100 | 35050 | 35100 | 35050 | 31 |
| 442 | 20240517 | 122700 | 8521855050 | 35050 | 35150 | 35150 | 35050 | 249 |
| 443 | 20240517 | 122600 | 8513119700 | 35100 | 35050 | 35150 | 35050 | 37 |
| 444 | 20240517 | 122500 | 8511821300 | 35100 | 35050 | 35100 | 35050 | 74 |
| 445 | 20240517 | 122400 | 8509224500 | 35100 | 35050 | 35100 | 35050 | 462 |
| 446 | 20240517 | 122300 | 8493026100 | 35100 | 35100 | 35100 | 35100 | 47 |
| 447 | 20240517 | 122200 | 8491376400 | 35100 | 35100 | 35100 | 35100 | 72 |
| 448 | 20240517 | 122100 | 8488849200 | 35100 | 35050 | 35100 | 35050 | 70 |
| 449 | 20240517 | 122000 | 8486392550 | 35050 | 35050 | 35150 | 35050 | 1080 |
| 450 | 20240517 | 121900 | 8448486100 | 35000 | 35000 | 35050 | 35000 | 150 |
| 451 | 20240517 | 121800 | 8443234800 | 35050 | 35000 | 35050 | 35000 | 111 |
| 452 | 20240517 | 121700 | 8439345200 | 35050 | 35000 | 35050 | 35000 | 48 |
| 453 | 20240517 | 121600 | 8437663900 | 35000 | 35050 | 35050 | 35000 | 35 |
| 454 | 20240517 | 121500 | 8436437400 | 35000 | 35000 | 35050 | 35000 | 113 |
| 455 | 20240517 | 121400 | 8432478450 | 35050 | 35050 | 35050 | 35050 | 26 |
| 456 | 20240517 | 121300 | 8431567150 | 35050 | 35050 | 35050 | 35000 | 24 |
| 457 | 20240517 | 121200 | 8430726350 | 35050 | 35050 | 35050 | 35000 | 245 |
| 458 | 20240517 | 121100 | 8422141100 | 35000 | 35000 | 35050 | 35000 | 40 |
| 459 | 20240517 | 121000 | 8420739850 | 35000 | 35000 | 35000 | 34950 | 141 |
| 460 | 20240517 | 120900 | 8415805750 | 34950 | 35000 | 35000 | 34950 | 68 |
| 461 | 20240517 | 120800 | 8413426050 | 34950 | 35000 | 35000 | 34950 | 48 |
| 462 | 20240517 | 120700 | 8411747100 | 35000 | 34950 | 35000 | 34950 | 193 |
| 463 | 20240517 | 120600 | 8404992450 | 35000 | 34950 | 35000 | 34950 | 145 |
| 464 | 20240517 | 120500 | 8399923600 | 34950 | 34950 | 35000 | 34950 | 97 |
| 465 | 20240517 | 120400 | 8396531100 | 34950 | 35000 | 35000 | 34950 | 165 |
| 466 | 20240517 | 120300 | 8390759100 | 34950 | 35000 | 35000 | 34950 | 74 |
| 467 | 20240517 | 120200 | 8388172650 | 35000 | 34950 | 35000 | 34950 | 48 |
| 468 | 20240517 | 120100 | 8386493250 | 34950 | 34950 | 35000 | 34950 | 290 |
| 469 | 20240517 | 120000 | 8376348400 | 35000 | 34950 | 35000 | 34950 | 73 |
| 470 | 20240517 | 115900 | 8373795700 | 34950 | 34950 | 34950 | 34950 | 59 |
| 471 | 20240517 | 115800 | 8371733650 | 35000 | 35000 | 35000 | 34950 | 163 |
| 472 | 20240517 | 115700 | 8366030400 | 34950 | 35000 | 35000 | 34950 | 31 |
| 473 | 20240517 | 115600 | 8364945650 | 34950 | 34950 | 34950 | 34950 | 6 |
| 474 | 20240517 | 115500 | 8364735950 | 34950 | 34950 | 35000 | 34950 | 249 |
| 475 | 20240517 | 115400 | 8356027600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 476 | 20240517 | 115300 | 8356027600 | 34950 | 35000 | 35000 | 34950 | 223 |
| 477 | 20240517 | 115200 | 8348228450 | 34950 | 35000 | 35000 | 34950 | 1366 |
| 478 | 20240517 | 115100 | 8300422750 | 35000 | 34950 | 35000 | 34950 | 40 |
| 479 | 20240517 | 115000 | 8299023450 | 34950 | 34950 | 35000 | 34950 | 112 |
| 480 | 20240517 | 114900 | 8295107750 | 35000 | 34950 | 35000 | 34950 | 252 |
| 481 | 20240517 | 114800 | 8286295000 | 35000 | 35000 | 35050 | 34950 | 430 |
| 482 | 20240517 | 114700 | 8271246300 | 35050 | 34950 | 35050 | 34950 | 710 |
| 483 | 20240517 | 114600 | 8246399950 | 35000 | 35000 | 35000 | 34950 | 122 |
| 484 | 20240517 | 114500 | 8242130300 | 35000 | 34950 | 35000 | 34950 | 33 |
| 485 | 20240517 | 114400 | 8240975550 | 35000 | 35000 | 35000 | 34950 | 469 |
| 486 | 20240517 | 114300 | 8224581250 | 35000 | 35000 | 35000 | 34950 | 238 |
| 487 | 20240517 | 114200 | 8216254350 | 35000 | 35000 | 35000 | 34950 | 166 |
| 488 | 20240517 | 114100 | 8210444950 | 35000 | 35000 | 35050 | 34950 | 424 |
| 489 | 20240517 | 114000 | 8195603900 | 35000 | 35000 | 35000 | 35000 | 2 |
| 490 | 20240517 | 113900 | 8195533900 | 35000 | 34950 | 35000 | 34950 | 34 |
| 491 | 20240517 | 113800 | 8194344250 | 34950 | 35000 | 35000 | 34950 | 121 |
| 492 | 20240517 | 113700 | 8190111250 | 35000 | 35000 | 35000 | 34950 | 43 |
| 493 | 20240517 | 113600 | 8188606600 | 34950 | 35000 | 35000 | 34950 | 34 |
| 494 | 20240517 | 113500 | 8187416950 | 34950 | 35000 | 35000 | 34950 | 149 |
| 495 | 20240517 | 113400 | 8182205450 | 34950 | 35000 | 35000 | 34950 | 1826 |
| 496 | 20240517 | 113300 | 8118301900 | 35000 | 34950 | 35000 | 34950 | 50 |
| 497 | 20240517 | 113200 | 8116552800 | 34950 | 34950 | 35000 | 34900 | 772 |
| 498 | 20240517 | 113100 | 8089540150 | 34950 | 34950 | 34950 | 34950 | 107 |
| 499 | 20240517 | 113000 | 8085800500 | 34950 | 35000 | 35000 | 34900 | 669 |
| 500 | 20240517 | 112900 | 8062411850 | 35000 | 34900 | 35000 | 34900 | 159 |
| 501 | 20240517 | 112800 | 8056854450 | 34900 | 34900 | 34900 | 34900 | 23 |
| 502 | 20240517 | 112700 | 8056051750 | 34900 | 34900 | 34950 | 34850 | 241 |
| 503 | 20240517 | 112600 | 8047646900 | 34900 | 34900 | 34900 | 34850 | 164 |
| 504 | 20240517 | 112500 | 8041923900 | 34850 | 34900 | 34900 | 34850 | 278 |
| 505 | 20240517 | 112400 | 8032222300 | 34900 | 34950 | 34950 | 34900 | 108 |
| 506 | 20240517 | 112300 | 8028450150 | 34900 | 34900 | 34900 | 34900 | 469 |
| 507 | 20240517 | 112200 | 8012082050 | 34900 | 34850 | 34900 | 34850 | 140 |
| 508 | 20240517 | 112100 | 8007201550 | 34850 | 34850 | 34900 | 34850 | 353 |
| 509 | 20240517 | 112000 | 7994899450 | 34850 | 34850 | 34900 | 34850 | 168 |
| 510 | 20240517 | 111900 | 7989039300 | 34900 | 34850 | 34900 | 34850 | 282 |
| 511 | 20240517 | 111800 | 7979211500 | 34850 | 34900 | 34900 | 34850 | 31 |
| 512 | 20240517 | 111700 | 7978129850 | 34850 | 34850 | 34900 | 34800 | 254 |
| 513 | 20240517 | 111600 | 7969274400 | 34800 | 34850 | 34850 | 34800 | 643 |
| 514 | 20240517 | 111500 | 7946897250 | 34850 | 34850 | 34850 | 34800 | 369 |
| 515 | 20240517 | 111400 | 7934042400 | 34850 | 34800 | 34850 | 34800 | 276 |
| 516 | 20240517 | 111300 | 7924426800 | 34800 | 34850 | 34900 | 34800 | 706 |
| 517 | 20240517 | 111200 | 7899821500 | 34850 | 34950 | 34950 | 34850 | 157 |
| 518 | 20240517 | 111100 | 7894340350 | 34900 | 34850 | 34900 | 34850 | 100 |
| 519 | 20240517 | 111000 | 7890854850 | 34850 | 34900 | 34900 | 34850 | 81 |
| 520 | 20240517 | 110900 | 7888030650 | 34950 | 34950 | 34950 | 34950 | 91 |
| 521 | 20240517 | 110800 | 7884850200 | 34850 | 34900 | 34900 | 34850 | 251 |
| 522 | 20240517 | 110700 | 7876099750 | 34900 | 34900 | 34900 | 34850 | 1517 |
| 523 | 20240517 | 110600 | 7823231450 | 34900 | 34900 | 34950 | 34850 | 1028 |
| 524 | 20240517 | 110500 | 7787355500 | 34850 | 34850 | 34850 | 34850 | 15 |
| 525 | 20240517 | 110400 | 7786832750 | 34850 | 34850 | 34900 | 34850 | 1004 |
| 526 | 20240517 | 110300 | 7751842050 | 34850 | 34850 | 34900 | 34800 | 561 |
| 527 | 20240517 | 110200 | 7732284800 | 34850 | 34850 | 34850 | 34800 | 4514 |
| 528 | 20240517 | 110100 | 7575120500 | 34850 | 34900 | 34900 | 34850 | 107 |
| 529 | 20240517 | 110000 | 7571390100 | 34850 | 34900 | 34950 | 34850 | 2125 |
| 530 | 20240517 | 105900 | 7497269650 | 34900 | 34950 | 34950 | 34900 | 3850 |
| 531 | 20240517 | 105800 | 7362889050 | 34950 | 35000 | 35000 | 34950 | 1387 |
| 532 | 20240517 | 105700 | 7314413100 | 35000 | 35100 | 35100 | 35000 | 814 |
| 533 | 20240517 | 105600 | 7285916500 | 35100 | 34950 | 35100 | 34900 | 513 |
| 534 | 20240517 | 105500 | 7267976050 | 34900 | 34950 | 34950 | 34900 | 330 |
| 535 | 20240517 | 105400 | 7256447050 | 34950 | 34950 | 34950 | 34950 | 228 |
| 536 | 20240517 | 105300 | 7248478450 | 34900 | 34900 | 34900 | 34900 | 181 |
| 537 | 20240517 | 105200 | 7242161550 | 34950 | 34850 | 34950 | 34850 | 1111 |
| 538 | 20240517 | 105100 | 7203418250 | 34900 | 34950 | 34950 | 34850 | 3483 |
| 539 | 20240517 | 105000 | 7081854450 | 34950 | 34950 | 35000 | 34950 | 1797 |
| 540 | 20240517 | 104900 | 7019046800 | 35000 | 35050 | 35050 | 34950 | 1795 |
| 541 | 20240517 | 104800 | 6956250150 | 35050 | 35050 | 35050 | 35000 | 336 |
| 542 | 20240517 | 104700 | 6944481850 | 35050 | 35100 | 35100 | 35000 | 1472 |
| 543 | 20240517 | 104600 | 6892901850 | 35100 | 35050 | 35150 | 35000 | 3180 |
| 544 | 20240517 | 104500 | 6781194750 | 35000 | 35050 | 35100 | 35000 | 1156 |
| 545 | 20240517 | 104400 | 6740673350 | 35050 | 35100 | 35100 | 35050 | 424 |
| 546 | 20240517 | 104300 | 6725806700 | 35050 | 35100 | 35100 | 35050 | 129 |
| 547 | 20240517 | 104200 | 6721280350 | 35050 | 35050 | 35100 | 35050 | 429 |
| 548 | 20240517 | 104100 | 6706223350 | 35050 | 35100 | 35150 | 35050 | 940 |
| 549 | 20240517 | 104000 | 6673229100 | 35150 | 35150 | 35150 | 35100 | 931 |
| 550 | 20240517 | 103900 | 6640529450 | 35150 | 35100 | 35150 | 35100 | 16 |
| 551 | 20240517 | 103800 | 6639967700 | 35100 | 35200 | 35200 | 35100 | 559 |
| 552 | 20240517 | 103700 | 6620297650 | 35150 | 35100 | 35150 | 35100 | 529 |
| 553 | 20240517 | 103600 | 6601722350 | 35050 | 35050 | 35100 | 35050 | 73 |
| 554 | 20240517 | 103500 | 6599161250 | 35100 | 35050 | 35100 | 35050 | 250 |
| 555 | 20240517 | 103400 | 6590388200 | 35050 | 35050 | 35100 | 35050 | 219 |
| 556 | 20240517 | 103300 | 6582703150 | 35100 | 35050 | 35100 | 35050 | 542 |
| 557 | 20240517 | 103200 | 6563679050 | 35100 | 35100 | 35100 | 35100 | 1496 |
| 558 | 20240517 | 103100 | 6511169450 | 35150 | 35200 | 35200 | 35150 | 653 |
| 559 | 20240517 | 103000 | 6488212550 | 35150 | 35150 | 35150 | 35100 | 104 |
| 560 | 20240517 | 102900 | 6484557600 | 35150 | 35100 | 35150 | 35100 | 978 |
| 561 | 20240517 | 102800 | 6450180950 | 35100 | 35100 | 35150 | 35100 | 817 |
| 562 | 20240517 | 102700 | 6421493150 | 35100 | 35100 | 35100 | 35100 | 1201 |
| 563 | 20240517 | 102600 | 6379338050 | 35100 | 35150 | 35150 | 35100 | 63 |
| 564 | 20240517 | 102500 | 6377125350 | 35100 | 35100 | 35150 | 35100 | 241 |
| 565 | 20240517 | 102400 | 6368662300 | 35150 | 35100 | 35150 | 35100 | 113 |
| 566 | 20240517 | 102300 | 6364694700 | 35150 | 35150 | 35200 | 35100 | 2035 |
| 567 | 20240517 | 102200 | 6293216500 | 35150 | 35100 | 35150 | 35100 | 557 |
| 568 | 20240517 | 102100 | 6273661800 | 35150 | 35100 | 35200 | 35100 | 233 |
| 569 | 20240517 | 102000 | 6265472400 | 35100 | 35050 | 35100 | 35050 | 265 |
| 570 | 20240517 | 101900 | 6256179700 | 35100 | 35100 | 35100 | 35050 | 1677 |
| 571 | 20240517 | 101800 | 6197323950 | 35100 | 35200 | 35200 | 35100 | 502 |
| 572 | 20240517 | 101700 | 6179677950 | 35150 | 35150 | 35200 | 35150 | 599 |
| 573 | 20240517 | 101600 | 6158621750 | 35200 | 35250 | 35250 | 35200 | 599 |
| 574 | 20240517 | 101500 | 6137527600 | 35200 | 35300 | 35300 | 35200 | 577 |
| 575 | 20240517 | 101400 | 6117188800 | 35300 | 35200 | 35300 | 35200 | 802 |
| 576 | 20240517 | 101300 | 6088941000 | 35200 | 35150 | 35200 | 35150 | 458 |
| 577 | 20240517 | 101200 | 6072838250 | 35200 | 35150 | 35200 | 35100 | 402 |
| 578 | 20240517 | 101100 | 6058706850 | 35150 | 35200 | 35200 | 35150 | 340 |
| 579 | 20240517 | 101000 | 6046750550 | 35150 | 35150 | 35200 | 35100 | 583 |
| 580 | 20240517 | 100900 | 6026263000 | 35150 | 35150 | 35200 | 35100 | 643 |
| 581 | 20240517 | 100800 | 6003661100 | 35200 | 35200 | 35200 | 35150 | 161 |
| 582 | 20240517 | 100700 | 5997995250 | 35200 | 35150 | 35200 | 35100 | 751 |
| 583 | 20240517 | 100600 | 5971598200 | 35150 | 35150 | 35200 | 35150 | 1008 |
| 584 | 20240517 | 100500 | 5936166550 | 35200 | 35100 | 35200 | 35100 | 243 |
| 585 | 20240517 | 100400 | 5927624050 | 35100 | 35150 | 35150 | 35100 | 186 |
| 586 | 20240517 | 100300 | 5921094150 | 35100 | 35200 | 35200 | 35050 | 2626 |
| 587 | 20240517 | 100200 | 5828871050 | 35200 | 35300 | 35300 | 35150 | 1922 |
| 588 | 20240517 | 100100 | 5761202700 | 35300 | 35300 | 35350 | 35200 | 1205 |
| 589 | 20240517 | 100000 | 5718693250 | 35300 | 35250 | 35300 | 35200 | 417 |
| 590 | 20240517 | 095900 | 5703982150 | 35250 | 35200 | 35250 | 35200 | 1745 |
| 591 | 20240517 | 095800 | 5642486950 | 35200 | 35200 | 35300 | 35200 | 2784 |
| 592 | 20240517 | 095700 | 5544409300 | 35200 | 35150 | 35250 | 35150 | 249 |
| 593 | 20240517 | 095600 | 5535644750 | 35200 | 35150 | 35200 | 35150 | 587 |
| 594 | 20240517 | 095500 | 5514983100 | 35150 | 35200 | 35200 | 35150 | 432 |
| 595 | 20240517 | 095400 | 5499798250 | 35150 | 35200 | 35200 | 35150 | 383 |
| 596 | 20240517 | 095300 | 5486327150 | 35250 | 35150 | 35250 | 35150 | 663 |
| 597 | 20240517 | 095200 | 5462980750 | 35150 | 35100 | 35200 | 35050 | 1876 |
| 598 | 20240517 | 095100 | 5397142750 | 35100 | 35000 | 35100 | 34950 | 2017 |
| 599 | 20240517 | 095000 | 5326479200 | 35000 | 35000 | 35050 | 35000 | 595 |
| 600 | 20240517 | 094900 | 5305652900 | 35000 | 35000 | 35000 | 35000 | 701 |
| 601 | 20240517 | 094800 | 5281117900 | 35000 | 35000 | 35000 | 34900 | 5580 |
| 602 | 20240517 | 094700 | 5086059700 | 35000 | 35000 | 35050 | 35000 | 581 |
| 603 | 20240517 | 094600 | 5065720700 | 35000 | 35000 | 35000 | 34950 | 1050 |
| 604 | 20240517 | 094500 | 5028974150 | 35050 | 35050 | 35050 | 35000 | 273 |
| 605 | 20240517 | 094400 | 5019413900 | 35050 | 35000 | 35050 | 35000 | 750 |
| 606 | 20240517 | 094300 | 4993130800 | 35000 | 35050 | 35050 | 35000 | 780 |
| 607 | 20240517 | 094200 | 4965824500 | 35050 | 35050 | 35050 | 34950 | 1621 |
| 608 | 20240517 | 094100 | 4909049950 | 35050 | 35100 | 35100 | 35000 | 387 |
| 609 | 20240517 | 094000 | 4895477450 | 35100 | 35100 | 35150 | 35100 | 2312 |
| 610 | 20240517 | 093900 | 4814224350 | 35100 | 35050 | 35100 | 35050 | 518 |
| 611 | 20240517 | 093800 | 4796063450 | 35050 | 35000 | 35050 | 35000 | 909 |
| 612 | 20240517 | 093700 | 4764246600 | 35000 | 35000 | 35000 | 34950 | 681 |
| 613 | 20240517 | 093600 | 4740437700 | 35000 | 34900 | 35000 | 34900 | 1790 |
| 614 | 20240517 | 093500 | 4677851800 | 34950 | 35000 | 35000 | 34900 | 1038 |
| 615 | 20240517 | 093400 | 4641595700 | 34950 | 34950 | 35000 | 34900 | 646 |
| 616 | 20240517 | 093300 | 4619015200 | 34950 | 35000 | 35000 | 34900 | 878 |
| 617 | 20240517 | 093200 | 4588323100 | 34950 | 34950 | 34950 | 34800 | 5337 |
| 618 | 20240517 | 093100 | 4402265850 | 35000 | 34900 | 35050 | 34900 | 1302 |
| 619 | 20240517 | 093000 | 4356763950 | 34900 | 35000 | 35000 | 34900 | 1429 |
| 620 | 20240517 | 092900 | 4306811500 | 35000 | 35000 | 35050 | 34950 | 1984 |
| 621 | 20240517 | 092800 | 4237376150 | 35050 | 35250 | 35250 | 34950 | 8463 |
| 622 | 20240517 | 092700 | 3940595300 | 35250 | 35300 | 35350 | 35250 | 916 |
| 623 | 20240517 | 092600 | 3908276150 | 35300 | 35350 | 35350 | 35300 | 1787 |
| 624 | 20240517 | 092500 | 3845150200 | 35350 | 35350 | 35400 | 35250 | 1103 |
| 625 | 20240517 | 092400 | 3806170050 | 35350 | 35250 | 35350 | 35250 | 773 |
| 626 | 20240517 | 092300 | 3778880100 | 35250 | 35100 | 35250 | 35000 | 7784 |
| 627 | 20240517 | 092200 | 3505611400 | 35050 | 35450 | 35450 | 35050 | 11784 |
| 628 | 20240517 | 092100 | 3090470850 | 35400 | 35400 | 35450 | 35350 | 398 |
| 629 | 20240517 | 092000 | 3076387500 | 35400 | 35400 | 35450 | 35300 | 993 |
| 630 | 20240517 | 091900 | 3041259500 | 35450 | 35400 | 35500 | 35350 | 8983 |
| 631 | 20240517 | 091800 | 2723431450 | 35450 | 35500 | 35500 | 35450 | 3999 |
| 632 | 20240517 | 091700 | 2581568750 | 35500 | 35550 | 35550 | 35500 | 2132 |
| 633 | 20240517 | 091600 | 2505798900 | 35550 | 35600 | 35650 | 35550 | 415 |
| 634 | 20240517 | 091500 | 2491027800 | 35600 | 35550 | 35600 | 35450 | 6177 |
| 635 | 20240517 | 091400 | 2271687200 | 35550 | 35650 | 35650 | 35550 | 3567 |
| 636 | 20240517 | 091300 | 2144759400 | 35600 | 35700 | 35700 | 35600 | 5034 |
| 637 | 20240517 | 091200 | 1965336550 | 35700 | 35650 | 35750 | 35650 | 3218 |
| 638 | 20240517 | 091100 | 1850442200 | 35650 | 35650 | 35700 | 35650 | 1252 |
| 639 | 20240517 | 091000 | 1805785150 | 35650 | 35750 | 35850 | 35650 | 2974 |
| 640 | 20240517 | 090900 | 1699485200 | 35750 | 35600 | 35750 | 35600 | 3232 |
| 641 | 20240517 | 090800 | 1584078700 | 35650 | 35600 | 35700 | 35600 | 856 |
| 642 | 20240517 | 090700 | 1553561500 | 35600 | 35550 | 35600 | 35550 | 2488 |
| 643 | 20240517 | 090600 | 1465028150 | 35550 | 35550 | 35600 | 35550 | 1897 |
| 644 | 20240517 | 090500 | 1397522750 | 35550 | 35750 | 35800 | 35550 | 2761 |
| 645 | 20240517 | 090400 | 1299158450 | 35800 | 35750 | 35900 | 35750 | 5493 |
| 646 | 20240517 | 090300 | 1102409900 | 35750 | 35750 | 35850 | 35700 | 4078 |
| 647 | 20240517 | 090200 | 956474350 | 35700 | 35600 | 35700 | 35600 | 3634 |
| 648 | 20240517 | 090100 | 826917050 | 35600 | 35750 | 35750 | 35550 | 8841 |
| 649 | 20240517 | 090000 | 512214650 | 35850 | 35950 | 35950 | 35650 | 14273 |