35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 3 | 20240527 | 195000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240527 | 194900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240527 | 194800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240527 | 194700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240527 | 194600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240527 | 194500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240527 | 194400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240527 | 194300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240527 | 194200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240527 | 194100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240527 | 194000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240527 | 193900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240527 | 193800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240527 | 193700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240527 | 193600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240527 | 193500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240527 | 193400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240527 | 193300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240527 | 193200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240527 | 193100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240527 | 193000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240527 | 192900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240527 | 192800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240527 | 192700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240527 | 192600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240527 | 192500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240527 | 192400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240527 | 192300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240527 | 192200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240527 | 192100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 33 | 20240527 | 192000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240527 | 191900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240527 | 191800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240527 | 191700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240527 | 191600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240527 | 191500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240527 | 191400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240527 | 191300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240527 | 191200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240527 | 191100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240527 | 191000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240527 | 190900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240527 | 190800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240527 | 190700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240527 | 190600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240527 | 190500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240527 | 190400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240527 | 190300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240527 | 190200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240527 | 190100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240527 | 190000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240527 | 185900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240527 | 185800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240527 | 185700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240527 | 185600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240527 | 185500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240527 | 185400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240527 | 185300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240527 | 185200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240527 | 185100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 63 | 20240527 | 185000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240527 | 184900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240527 | 184800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240527 | 184700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240527 | 184600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240527 | 184500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240527 | 184400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240527 | 184300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240527 | 184200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240527 | 184100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240527 | 184000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240527 | 183900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240527 | 183800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240527 | 183700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240527 | 183600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240527 | 183500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240527 | 183400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240527 | 183300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240527 | 183200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240527 | 183100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240527 | 183000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240527 | 182900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240527 | 182800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240527 | 182700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240527 | 182600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240527 | 182500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240527 | 182400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240527 | 182300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240527 | 182200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240527 | 182100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 93 | 20240527 | 182000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240527 | 181900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240527 | 181800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240527 | 181700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240527 | 181600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240527 | 181500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240527 | 181400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240527 | 181300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240527 | 181200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240527 | 181100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240527 | 181000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240527 | 180900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240527 | 180800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240527 | 180700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240527 | 180600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240527 | 180500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240527 | 180400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240527 | 180300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240527 | 180200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240527 | 180100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240527 | 180000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240527 | 175900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240527 | 175800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240527 | 175700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240527 | 175600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240527 | 175500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240527 | 175400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240527 | 175300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240527 | 175200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240527 | 175100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 123 | 20240527 | 175000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240527 | 174900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240527 | 174800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240527 | 174700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240527 | 174600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240527 | 174500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240527 | 174400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240527 | 174300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240527 | 174200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240527 | 174100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240527 | 174000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240527 | 173900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240527 | 173800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240527 | 173700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240527 | 173600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240527 | 173500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240527 | 173400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240527 | 173300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240527 | 173200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240527 | 173100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240527 | 173000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240527 | 172900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240527 | 172800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240527 | 172700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240527 | 172600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240527 | 172500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240527 | 172400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240527 | 172300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240527 | 172200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240527 | 172100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 153 | 20240527 | 172000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240527 | 171900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240527 | 171800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240527 | 171700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240527 | 171600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240527 | 171500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240527 | 171400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240527 | 171300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240527 | 171200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240527 | 171100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240527 | 171000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240527 | 170900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240527 | 170800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240527 | 170700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240527 | 170600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240527 | 170500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240527 | 170400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240527 | 170300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240527 | 170200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240527 | 170100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240527 | 170000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240527 | 165900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240527 | 165800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240527 | 165700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240527 | 165600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240527 | 165500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240527 | 165400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240527 | 165300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240527 | 165200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240527 | 165100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 183 | 20240527 | 165000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240527 | 164900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240527 | 164800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240527 | 164700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240527 | 164600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240527 | 164500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240527 | 164400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240527 | 164300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240527 | 164200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240527 | 164100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240527 | 164000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240527 | 163900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240527 | 163800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240527 | 163700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240527 | 163600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240527 | 163500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240527 | 163400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240527 | 163300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240527 | 163200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240527 | 163100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240527 | 163000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240527 | 162900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240527 | 162800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240527 | 162700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240527 | 162600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240527 | 162500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240527 | 162400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240527 | 162300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240527 | 162200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240527 | 162100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 213 | 20240527 | 162000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240527 | 161900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240527 | 161800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240527 | 161700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240527 | 161600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240527 | 161500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240527 | 161400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240527 | 161300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240527 | 161200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240527 | 161100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240527 | 161000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240527 | 160900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240527 | 160800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240527 | 160700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240527 | 160600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240527 | 160500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240527 | 160400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240527 | 160300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240527 | 160200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240527 | 160100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240527 | 160000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240527 | 155900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240527 | 155800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240527 | 155700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240527 | 155600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240527 | 155500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240527 | 155400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240527 | 155300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240527 | 155200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240527 | 155100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 243 | 20240527 | 155000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240527 | 154900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240527 | 154800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240527 | 154700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240527 | 154600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240527 | 154500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240527 | 154400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240527 | 154300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240527 | 154200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240527 | 154100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240527 | 154000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240527 | 153900 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240527 | 153800 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240527 | 153700 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240527 | 153600 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240527 | 153500 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240527 | 153400 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240527 | 153300 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240527 | 153200 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240527 | 153100 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240527 | 153000 | 11863240150 | 33600 | 33600 | 33600 | 33600 | 13380 |
| 264 | 20240527 | 152900 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20240527 | 152800 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20240527 | 152700 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20240527 | 152600 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20240527 | 152500 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20240527 | 152400 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20240527 | 152300 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20240527 | 152200 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20240527 | 152100 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 273 | 20240527 | 152000 | 11413672150 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20240527 | 151900 | 11413672150 | 33450 | 33450 | 33500 | 33400 | 1800 |
| 275 | 20240527 | 151800 | 11353429600 | 33450 | 33450 | 33500 | 33450 | 826 |
| 276 | 20240527 | 151700 | 11325766500 | 33500 | 33500 | 33550 | 33450 | 1783 |
| 277 | 20240527 | 151600 | 11266024100 | 33450 | 33400 | 33500 | 33400 | 1449 |
| 278 | 20240527 | 151500 | 11217521400 | 33400 | 33400 | 33450 | 33350 | 2109 |
| 279 | 20240527 | 151400 | 11147064700 | 33400 | 33350 | 33400 | 33300 | 2146 |
| 280 | 20240527 | 151300 | 11075489250 | 33350 | 33400 | 33400 | 33300 | 2193 |
| 281 | 20240527 | 151200 | 11002309250 | 33400 | 33450 | 33500 | 33300 | 8599 |
| 282 | 20240527 | 151100 | 10714855850 | 33500 | 33450 | 33500 | 33400 | 2427 |
| 283 | 20240527 | 151000 | 10633614600 | 33450 | 33450 | 33500 | 33300 | 5401 |
| 284 | 20240527 | 150900 | 10453292050 | 33500 | 33500 | 33500 | 33400 | 3968 |
| 285 | 20240527 | 150800 | 10320449000 | 33500 | 33500 | 33550 | 33400 | 5081 |
| 286 | 20240527 | 150700 | 10150266500 | 33450 | 33400 | 33500 | 33350 | 3758 |
| 287 | 20240527 | 150600 | 10024591350 | 33400 | 33350 | 33400 | 33300 | 2278 |
| 288 | 20240527 | 150500 | 9948648800 | 33350 | 33350 | 33400 | 33300 | 2033 |
| 289 | 20240527 | 150400 | 9880809550 | 33350 | 33400 | 33450 | 33300 | 4605 |
| 290 | 20240527 | 150300 | 9727085900 | 33400 | 33250 | 33400 | 33250 | 5403 |
| 291 | 20240527 | 150200 | 9546985100 | 33250 | 33300 | 33300 | 33200 | 3557 |
| 292 | 20240527 | 150100 | 9428568900 | 33250 | 33200 | 33250 | 33150 | 4857 |
| 293 | 20240527 | 150000 | 9267234700 | 33200 | 33200 | 33250 | 33150 | 2402 |
| 294 | 20240527 | 145900 | 9187467200 | 33150 | 33100 | 33200 | 33100 | 3824 |
| 295 | 20240527 | 145800 | 9060766700 | 33100 | 33100 | 33150 | 33050 | 3460 |
| 296 | 20240527 | 145700 | 8946232350 | 33050 | 33050 | 33100 | 33000 | 1936 |
| 297 | 20240527 | 145600 | 8882283550 | 33100 | 33050 | 33100 | 33000 | 1788 |
| 298 | 20240527 | 145500 | 8823185400 | 33050 | 32950 | 33050 | 32950 | 3402 |
| 299 | 20240527 | 145400 | 8710903000 | 33000 | 33050 | 33050 | 33000 | 8172 |
| 300 | 20240527 | 145300 | 8440915850 | 33050 | 33050 | 33100 | 33000 | 4969 |
| 301 | 20240527 | 145200 | 8276698000 | 33050 | 32950 | 33050 | 32950 | 3045 |
| 302 | 20240527 | 145100 | 8176182100 | 33000 | 32800 | 33000 | 32800 | 5694 |
| 303 | 20240527 | 145000 | 7988876400 | 32750 | 32800 | 32900 | 32750 | 5347 |
| 304 | 20240527 | 144900 | 7813204800 | 32750 | 32700 | 32800 | 32650 | 2535 |
| 305 | 20240527 | 144800 | 7730192800 | 32700 | 32700 | 32700 | 32650 | 165 |
| 306 | 20240527 | 144700 | 7724804100 | 32650 | 32650 | 32650 | 32600 | 418 |
| 307 | 20240527 | 144600 | 7711157050 | 32600 | 32500 | 32600 | 32500 | 1624 |
| 308 | 20240527 | 144500 | 7658286150 | 32500 | 32500 | 32500 | 32450 | 507 |
| 309 | 20240527 | 144400 | 7641816850 | 32450 | 32450 | 32500 | 32400 | 727 |
| 310 | 20240527 | 144300 | 7618223050 | 32400 | 32400 | 32450 | 32400 | 383 |
| 311 | 20240527 | 144200 | 7605800650 | 32400 | 32450 | 32500 | 32400 | 2254 |
| 312 | 20240527 | 144100 | 7532656500 | 32450 | 32450 | 32500 | 32450 | 1079 |
| 313 | 20240527 | 144000 | 7497638900 | 32500 | 32500 | 32500 | 32450 | 92 |
| 314 | 20240527 | 143900 | 7494651200 | 32450 | 32450 | 32500 | 32450 | 145 |
| 315 | 20240527 | 143800 | 7489941600 | 32450 | 32450 | 32500 | 32450 | 269 |
| 316 | 20240527 | 143700 | 7481205500 | 32450 | 32450 | 32500 | 32450 | 162 |
| 317 | 20240527 | 143600 | 7475942350 | 32500 | 32450 | 32500 | 32450 | 138 |
| 318 | 20240527 | 143500 | 7471463500 | 32500 | 32450 | 32500 | 32450 | 113 |
| 319 | 20240527 | 143400 | 7467794900 | 32450 | 32450 | 32500 | 32450 | 155 |
| 320 | 20240527 | 143300 | 7462762800 | 32450 | 32500 | 32500 | 32450 | 442 |
| 321 | 20240527 | 143200 | 7448416050 | 32450 | 32450 | 32500 | 32450 | 125 |
| 322 | 20240527 | 143100 | 7444355050 | 32500 | 32450 | 32500 | 32450 | 188 |
| 323 | 20240527 | 143000 | 7438246800 | 32500 | 32450 | 32500 | 32450 | 107 |
| 324 | 20240527 | 142900 | 7434772750 | 32450 | 32500 | 32500 | 32450 | 320 |
| 325 | 20240527 | 142800 | 7424381150 | 32450 | 32500 | 32550 | 32450 | 139 |
| 326 | 20240527 | 142700 | 7419863400 | 32500 | 32500 | 32550 | 32500 | 207 |
| 327 | 20240527 | 142600 | 7413133050 | 32500 | 32500 | 32550 | 32500 | 1120 |
| 328 | 20240527 | 142500 | 7376732350 | 32500 | 32550 | 32550 | 32500 | 49 |
| 329 | 20240527 | 142400 | 7375138150 | 32500 | 32500 | 32550 | 32500 | 131 |
| 330 | 20240527 | 142300 | 7370875300 | 32550 | 32500 | 32550 | 32450 | 801 |
| 331 | 20240527 | 142200 | 7344849450 | 32550 | 32550 | 32550 | 32500 | 115 |
| 332 | 20240527 | 142100 | 7341109000 | 32550 | 32500 | 32550 | 32500 | 150 |
| 333 | 20240527 | 142000 | 7336233150 | 32500 | 32500 | 32550 | 32500 | 253 |
| 334 | 20240527 | 141900 | 7328010300 | 32500 | 32500 | 32550 | 32500 | 197 |
| 335 | 20240527 | 141800 | 7321603950 | 32500 | 32550 | 32550 | 32500 | 125 |
| 336 | 20240527 | 141700 | 7317536250 | 32550 | 32600 | 32600 | 32550 | 114 |
| 337 | 20240527 | 141600 | 7313823350 | 32600 | 32500 | 32600 | 32500 | 701 |
| 338 | 20240527 | 141500 | 7291007150 | 32500 | 32500 | 32550 | 32500 | 555 |
| 339 | 20240527 | 141400 | 7272967650 | 32500 | 32450 | 32550 | 32450 | 653 |
| 340 | 20240527 | 141300 | 7251744200 | 32450 | 32450 | 32500 | 32450 | 45 |
| 341 | 20240527 | 141200 | 7250283100 | 32450 | 32450 | 32500 | 32450 | 91 |
| 342 | 20240527 | 141100 | 7247329400 | 32450 | 32500 | 32500 | 32450 | 376 |
| 343 | 20240527 | 141000 | 7235115350 | 32500 | 32450 | 32500 | 32450 | 375 |
| 344 | 20240527 | 140900 | 7222937650 | 32450 | 32500 | 32500 | 32450 | 91 |
| 345 | 20240527 | 140800 | 7219981500 | 32450 | 32500 | 32500 | 32450 | 140 |
| 346 | 20240527 | 140700 | 7215437550 | 32450 | 32400 | 32450 | 32400 | 330 |
| 347 | 20240527 | 140600 | 7204731500 | 32450 | 32400 | 32450 | 32400 | 69 |
| 348 | 20240527 | 140500 | 7202493450 | 32400 | 32450 | 32500 | 32400 | 2964 |
| 349 | 20240527 | 140400 | 7106361300 | 32500 | 32450 | 32500 | 32450 | 147 |
| 350 | 20240527 | 140300 | 7101588750 | 32500 | 32450 | 32500 | 32450 | 446 |
| 351 | 20240527 | 140200 | 7087113550 | 32500 | 32500 | 32500 | 32450 | 493 |
| 352 | 20240527 | 140100 | 7071113000 | 32500 | 32500 | 32500 | 32450 | 264 |
| 353 | 20240527 | 140000 | 7062534050 | 32500 | 32450 | 32500 | 32450 | 75 |
| 354 | 20240527 | 135900 | 7060099850 | 32500 | 32500 | 32500 | 32450 | 374 |
| 355 | 20240527 | 135800 | 7047945700 | 32450 | 32500 | 32500 | 32450 | 51 |
| 356 | 20240527 | 135700 | 7046288900 | 32450 | 32450 | 32500 | 32450 | 721 |
| 357 | 20240527 | 135600 | 7022862250 | 32450 | 32500 | 32500 | 32450 | 262 |
| 358 | 20240527 | 135500 | 7014357700 | 32450 | 32500 | 32500 | 32450 | 529 |
| 359 | 20240527 | 135400 | 6997191000 | 32500 | 32500 | 32550 | 32450 | 2735 |
| 360 | 20240527 | 135300 | 6908305000 | 32450 | 32400 | 32500 | 32400 | 660 |
| 361 | 20240527 | 135200 | 6886888150 | 32400 | 32350 | 32400 | 32350 | 2182 |
| 362 | 20240527 | 135100 | 6816194350 | 32350 | 32350 | 32400 | 32350 | 78 |
| 363 | 20240527 | 135000 | 6813669100 | 32400 | 32300 | 32400 | 32300 | 622 |
| 364 | 20240527 | 134900 | 6793546100 | 32300 | 32350 | 32350 | 32300 | 68 |
| 365 | 20240527 | 134800 | 6791347750 | 32350 | 32300 | 32350 | 32300 | 183 |
| 366 | 20240527 | 134700 | 6785432100 | 32300 | 32300 | 32350 | 32300 | 107 |
| 367 | 20240527 | 134600 | 6781972750 | 32350 | 32350 | 32350 | 32300 | 61 |
| 368 | 20240527 | 134500 | 6780000050 | 32350 | 32350 | 32400 | 32350 | 1432 |
| 369 | 20240527 | 134400 | 6733672600 | 32350 | 32350 | 32400 | 32350 | 128 |
| 370 | 20240527 | 134300 | 6729529450 | 32350 | 32400 | 32400 | 32350 | 49 |
| 371 | 20240527 | 134200 | 6727943400 | 32400 | 32350 | 32400 | 32350 | 79 |
| 372 | 20240527 | 134100 | 6725385050 | 32350 | 32300 | 32350 | 32300 | 2234 |
| 373 | 20240527 | 134000 | 6653119600 | 32300 | 32300 | 32350 | 32300 | 141 |
| 374 | 20240527 | 133900 | 6648564000 | 32350 | 32300 | 32350 | 32300 | 93 |
| 375 | 20240527 | 133800 | 6645557800 | 32350 | 32300 | 32350 | 32300 | 33 |
| 376 | 20240527 | 133700 | 6644491500 | 32300 | 32300 | 32350 | 32300 | 92 |
| 377 | 20240527 | 133600 | 6641518300 | 32300 | 32250 | 32350 | 32250 | 737 |
| 378 | 20240527 | 133500 | 6617711850 | 32250 | 32250 | 32300 | 32250 | 167 |
| 379 | 20240527 | 133400 | 6612324650 | 32300 | 32300 | 32300 | 32250 | 114 |
| 380 | 20240527 | 133300 | 6608644800 | 32250 | 32250 | 32300 | 32250 | 276 |
| 381 | 20240527 | 133200 | 6599738850 | 32250 | 32300 | 32300 | 32250 | 189 |
| 382 | 20240527 | 133100 | 6593641300 | 32250 | 32250 | 32300 | 32250 | 127 |
| 383 | 20240527 | 133000 | 6589543750 | 32250 | 32250 | 32300 | 32250 | 122 |
| 384 | 20240527 | 132900 | 6585607700 | 32250 | 32300 | 32300 | 32250 | 528 |
| 385 | 20240527 | 132800 | 6568557200 | 32250 | 32250 | 32300 | 32250 | 82 |
| 386 | 20240527 | 132700 | 6565909350 | 32250 | 32250 | 32300 | 32250 | 70 |
| 387 | 20240527 | 132600 | 6563650250 | 32250 | 32250 | 32300 | 32250 | 96 |
| 388 | 20240527 | 132500 | 6560550850 | 32250 | 32250 | 32350 | 32250 | 257 |
| 389 | 20240527 | 132400 | 6552250650 | 32300 | 32300 | 32300 | 32250 | 108 |
| 390 | 20240527 | 132300 | 6548762700 | 32300 | 32250 | 32300 | 32250 | 164 |
| 391 | 20240527 | 132200 | 6543466300 | 32300 | 32250 | 32350 | 32250 | 564 |
| 392 | 20240527 | 132100 | 6525251050 | 32250 | 32350 | 32350 | 32250 | 221 |
| 393 | 20240527 | 132000 | 6518116600 | 32350 | 32300 | 32350 | 32250 | 1492 |
| 394 | 20240527 | 131900 | 6469990650 | 32300 | 32350 | 32350 | 32300 | 139 |
| 395 | 20240527 | 131800 | 6465499400 | 32300 | 32350 | 32350 | 32250 | 360 |
| 396 | 20240527 | 131700 | 6453869850 | 32300 | 32300 | 32350 | 32300 | 2342 |
| 397 | 20240527 | 131600 | 6378222750 | 32300 | 32400 | 32400 | 32300 | 218 |
| 398 | 20240527 | 131500 | 6371175600 | 32300 | 32250 | 32350 | 32250 | 1541 |
| 399 | 20240527 | 131400 | 6321379750 | 32300 | 32300 | 32350 | 32250 | 401 |
| 400 | 20240527 | 131300 | 6308426800 | 32300 | 32200 | 32300 | 32200 | 1029 |
| 401 | 20240527 | 131200 | 6275254150 | 32200 | 32250 | 32250 | 32200 | 399 |
| 402 | 20240527 | 131100 | 6262400300 | 32200 | 32250 | 32250 | 32200 | 1210 |
| 403 | 20240527 | 131000 | 6223408750 | 32200 | 32350 | 32350 | 32200 | 3507 |
| 404 | 20240527 | 130900 | 6110229250 | 32300 | 32400 | 32400 | 32300 | 2675 |
| 405 | 20240527 | 130800 | 6023803100 | 32400 | 32350 | 32400 | 32300 | 695 |
| 406 | 20240527 | 130700 | 6001317000 | 32350 | 32350 | 32400 | 32300 | 1253 |
| 407 | 20240527 | 130600 | 5960782500 | 32350 | 32350 | 32400 | 32350 | 93 |
| 408 | 20240527 | 130500 | 5957772400 | 32400 | 32400 | 32400 | 32350 | 1440 |
| 409 | 20240527 | 130400 | 5911168350 | 32400 | 32400 | 32450 | 32400 | 14 |
| 410 | 20240527 | 130300 | 5910714250 | 32450 | 32350 | 32450 | 32350 | 182 |
| 411 | 20240527 | 130200 | 5904818800 | 32350 | 32450 | 32450 | 32350 | 1114 |
| 412 | 20240527 | 130100 | 5868750650 | 32400 | 32400 | 32450 | 32400 | 144 |
| 413 | 20240527 | 130000 | 5864083050 | 32450 | 32450 | 32450 | 32400 | 42 |
| 414 | 20240527 | 125900 | 5862720250 | 32400 | 32500 | 32500 | 32400 | 36 |
| 415 | 20240527 | 125800 | 5861552950 | 32350 | 32450 | 32450 | 32350 | 3579 |
| 416 | 20240527 | 125700 | 5745642650 | 32500 | 32450 | 32500 | 32450 | 36 |
| 417 | 20240527 | 125600 | 5744472850 | 32450 | 32400 | 32450 | 32400 | 340 |
| 418 | 20240527 | 125500 | 5733442600 | 32400 | 32400 | 32450 | 32400 | 64 |
| 419 | 20240527 | 125400 | 5731368050 | 32450 | 32450 | 32500 | 32450 | 601 |
| 420 | 20240527 | 125300 | 5711864850 | 32450 | 32500 | 32500 | 32450 | 108 |
| 421 | 20240527 | 125200 | 5708355700 | 32500 | 32500 | 32500 | 32450 | 865 |
| 422 | 20240527 | 125100 | 5680258800 | 32550 | 32500 | 32550 | 32500 | 76 |
| 423 | 20240527 | 125000 | 5677786300 | 32500 | 32500 | 32550 | 32500 | 33 |
| 424 | 20240527 | 124900 | 5676713000 | 32550 | 32550 | 32550 | 32500 | 52 |
| 425 | 20240527 | 124800 | 5675021600 | 32500 | 32500 | 32550 | 32500 | 82 |
| 426 | 20240527 | 124700 | 5672354100 | 32500 | 32500 | 32550 | 32500 | 46 |
| 427 | 20240527 | 124600 | 5670859050 | 32500 | 32500 | 32550 | 32500 | 36 |
| 428 | 20240527 | 124500 | 5669688450 | 32450 | 32500 | 32550 | 32450 | 148 |
| 429 | 20240527 | 124400 | 5664877200 | 32500 | 32500 | 32550 | 32500 | 140 |
| 430 | 20240527 | 124300 | 5660326250 | 32500 | 32500 | 32550 | 32500 | 57 |
| 431 | 20240527 | 124200 | 5658471450 | 32500 | 32550 | 32550 | 32500 | 54 |
| 432 | 20240527 | 124100 | 5656715000 | 32500 | 32550 | 32550 | 32500 | 37 |
| 433 | 20240527 | 124000 | 5655511050 | 32500 | 32600 | 32600 | 32500 | 588 |
| 434 | 20240527 | 123900 | 5636352300 | 32600 | 32600 | 32650 | 32600 | 35 |
| 435 | 20240527 | 123800 | 5635210450 | 32650 | 32650 | 32650 | 32600 | 263 |
| 436 | 20240527 | 123700 | 5626634000 | 32650 | 32550 | 32650 | 32550 | 1255 |
| 437 | 20240527 | 123600 | 5585721850 | 32600 | 32600 | 32600 | 32550 | 98 |
| 438 | 20240527 | 123500 | 5582529800 | 32550 | 32450 | 32600 | 32450 | 736 |
| 439 | 20240527 | 123400 | 5558592800 | 32450 | 32400 | 32500 | 32400 | 356 |
| 440 | 20240527 | 123300 | 5547040550 | 32400 | 32400 | 32400 | 32350 | 61 |
| 441 | 20240527 | 123200 | 5545064250 | 32350 | 32400 | 32400 | 32350 | 263 |
| 442 | 20240527 | 123100 | 5536544900 | 32400 | 32350 | 32400 | 32350 | 17 |
| 443 | 20240527 | 123000 | 5535994700 | 32350 | 32350 | 32400 | 32300 | 4907 |
| 444 | 20240527 | 122900 | 5377246150 | 32350 | 32350 | 32400 | 32350 | 111 |
| 445 | 20240527 | 122800 | 5373651550 | 32350 | 32400 | 32400 | 32350 | 90 |
| 446 | 20240527 | 122700 | 5370738000 | 32350 | 32350 | 32400 | 32350 | 19 |
| 447 | 20240527 | 122600 | 5370122600 | 32400 | 32400 | 32400 | 32350 | 40 |
| 448 | 20240527 | 122500 | 5368826700 | 32400 | 32400 | 32400 | 32350 | 75 |
| 449 | 20240527 | 122400 | 5366397450 | 32400 | 32400 | 32400 | 32400 | 225 |
| 450 | 20240527 | 122300 | 5359107450 | 32400 | 32400 | 32400 | 32350 | 20 |
| 451 | 20240527 | 122200 | 5358460200 | 32400 | 32350 | 32400 | 32350 | 411 |
| 452 | 20240527 | 122100 | 5345144350 | 32350 | 32350 | 32400 | 32350 | 81 |
| 453 | 20240527 | 122000 | 5342522850 | 32400 | 32350 | 32400 | 32350 | 46 |
| 454 | 20240527 | 121900 | 5341033250 | 32350 | 32400 | 32400 | 32350 | 11 |
| 455 | 20240527 | 121800 | 5340677350 | 32350 | 32350 | 32400 | 32350 | 399 |
| 456 | 20240527 | 121700 | 5327750500 | 32350 | 32400 | 32400 | 32350 | 45 |
| 457 | 20240527 | 121600 | 5326294500 | 32400 | 32350 | 32400 | 32350 | 196 |
| 458 | 20240527 | 121500 | 5319944200 | 32350 | 32350 | 32400 | 32350 | 44 |
| 459 | 20240527 | 121400 | 5318519450 | 32350 | 32350 | 32400 | 32350 | 114 |
| 460 | 20240527 | 121300 | 5314831500 | 32350 | 32400 | 32450 | 32350 | 720 |
| 461 | 20240527 | 121200 | 5291502050 | 32400 | 32400 | 32400 | 32400 | 22 |
| 462 | 20240527 | 121100 | 5290789250 | 32400 | 32400 | 32400 | 32400 | 18 |
| 463 | 20240527 | 121000 | 5290206050 | 32450 | 32400 | 32450 | 32400 | 87 |
| 464 | 20240527 | 120900 | 5287385850 | 32400 | 32400 | 32450 | 32400 | 65 |
| 465 | 20240527 | 120800 | 5285278350 | 32400 | 32400 | 32450 | 32400 | 78 |
| 466 | 20240527 | 120700 | 5282749650 | 32400 | 32400 | 32400 | 32350 | 66 |
| 467 | 20240527 | 120600 | 5280611350 | 32400 | 32400 | 32400 | 32400 | 438 |
| 468 | 20240527 | 120500 | 5266420150 | 32400 | 32400 | 32450 | 32400 | 126 |
| 469 | 20240527 | 120400 | 5262336300 | 32400 | 32450 | 32450 | 32400 | 185 |
| 470 | 20240527 | 120300 | 5256333800 | 32450 | 32450 | 32500 | 32450 | 54 |
| 471 | 20240527 | 120200 | 5254579700 | 32500 | 32450 | 32500 | 32450 | 223 |
| 472 | 20240527 | 120100 | 5247343300 | 32450 | 32500 | 32500 | 32450 | 6 |
| 473 | 20240527 | 120000 | 5247148500 | 32500 | 32400 | 32500 | 32400 | 529 |
| 474 | 20240527 | 115900 | 5229981150 | 32400 | 32400 | 32400 | 32400 | 17 |
| 475 | 20240527 | 115800 | 5229430350 | 32400 | 32450 | 32450 | 32400 | 95 |
| 476 | 20240527 | 115700 | 5226350800 | 32400 | 32450 | 32450 | 32400 | 689 |
| 477 | 20240527 | 115600 | 5203993550 | 32450 | 32450 | 32450 | 32450 | 12 |
| 478 | 20240527 | 115500 | 5203604150 | 32450 | 32450 | 32500 | 32450 | 59 |
| 479 | 20240527 | 115400 | 5201688300 | 32450 | 32450 | 32450 | 32450 | 83 |
| 480 | 20240527 | 115300 | 5198994950 | 32450 | 32500 | 32500 | 32450 | 43 |
| 481 | 20240527 | 115200 | 5197598000 | 32450 | 32500 | 32500 | 32450 | 56 |
| 482 | 20240527 | 115100 | 5195779300 | 32500 | 32550 | 32550 | 32450 | 1500 |
| 483 | 20240527 | 115000 | 5147002200 | 32550 | 32550 | 32600 | 32550 | 50 |
| 484 | 20240527 | 114900 | 5145373300 | 32550 | 32550 | 32600 | 32550 | 51 |
| 485 | 20240527 | 114800 | 5143711750 | 32550 | 32600 | 32600 | 32550 | 137 |
| 486 | 20240527 | 114700 | 5139250700 | 32550 | 32550 | 32550 | 32550 | 175 |
| 487 | 20240527 | 114600 | 5133554450 | 32550 | 32600 | 32600 | 32550 | 15 |
| 488 | 20240527 | 114500 | 5133065900 | 32550 | 32550 | 32600 | 32550 | 29 |
| 489 | 20240527 | 114400 | 5132120800 | 32500 | 32500 | 32550 | 32500 | 40 |
| 490 | 20240527 | 114300 | 5130819250 | 32500 | 32550 | 32600 | 32500 | 88 |
| 491 | 20240527 | 114200 | 5127953450 | 32550 | 32550 | 32600 | 32500 | 23 |
| 492 | 20240527 | 114100 | 5127204800 | 32550 | 32550 | 32600 | 32550 | 99 |
| 493 | 20240527 | 114000 | 5123981850 | 32550 | 32500 | 32650 | 32450 | 5725 |
| 494 | 20240527 | 113900 | 4937761000 | 32500 | 32550 | 32550 | 32450 | 317 |
| 495 | 20240527 | 113800 | 4927458950 | 32500 | 32500 | 32500 | 32500 | 54 |
| 496 | 20240527 | 113700 | 4925703950 | 32550 | 32600 | 32600 | 32500 | 6153 |
| 497 | 20240527 | 113600 | 4725666100 | 32600 | 32600 | 32600 | 32600 | 490 |
| 498 | 20240527 | 113500 | 4709692100 | 32600 | 32600 | 32650 | 32600 | 73 |
| 499 | 20240527 | 113400 | 4707311200 | 32600 | 32600 | 32650 | 32600 | 19 |
| 500 | 20240527 | 113300 | 4706691750 | 32600 | 32600 | 32600 | 32600 | 30 |
| 501 | 20240527 | 113200 | 4705713750 | 32600 | 32600 | 32650 | 32600 | 68 |
| 502 | 20240527 | 113100 | 4703495350 | 32600 | 32600 | 32600 | 32600 | 124 |
| 503 | 20240527 | 113000 | 4699452950 | 32600 | 32600 | 32650 | 32600 | 83 |
| 504 | 20240527 | 112900 | 4696744400 | 32600 | 32650 | 32650 | 32600 | 26 |
| 505 | 20240527 | 112800 | 4695896000 | 32600 | 32600 | 32600 | 32550 | 66 |
| 506 | 20240527 | 112700 | 4693746100 | 32550 | 32550 | 32650 | 32550 | 1707 |
| 507 | 20240527 | 112600 | 4638096900 | 32450 | 32550 | 32550 | 32450 | 10069 |
| 508 | 20240527 | 112500 | 4311051700 | 32550 | 32550 | 32600 | 32550 | 100 |
| 509 | 20240527 | 112400 | 4307795000 | 32550 | 32550 | 32550 | 32550 | 86 |
| 510 | 20240527 | 112300 | 4304995700 | 32550 | 32550 | 32550 | 32550 | 28 |
| 511 | 20240527 | 112200 | 4304084300 | 32550 | 32450 | 32600 | 32450 | 177 |
| 512 | 20240527 | 112100 | 4298327150 | 32450 | 32450 | 32500 | 32450 | 100 |
| 513 | 20240527 | 112000 | 4295078650 | 32450 | 32450 | 32500 | 32450 | 1081 |
| 514 | 20240527 | 111900 | 4259952400 | 32450 | 32500 | 32550 | 32450 | 172 |
| 515 | 20240527 | 111800 | 4254367300 | 32500 | 32500 | 32500 | 32500 | 349 |
| 516 | 20240527 | 111700 | 4243024800 | 32500 | 32500 | 32550 | 32500 | 269 |
| 517 | 20240527 | 111600 | 4234278400 | 32550 | 32500 | 32550 | 32500 | 208 |
| 518 | 20240527 | 111500 | 4227517750 | 32500 | 32450 | 32600 | 32450 | 701 |
| 519 | 20240527 | 111400 | 4204710200 | 32450 | 32450 | 32500 | 32450 | 556 |
| 520 | 20240527 | 111300 | 4186649200 | 32450 | 32350 | 32500 | 32350 | 3538 |
| 521 | 20240527 | 111200 | 4072021550 | 32350 | 32350 | 32400 | 32350 | 249 |
| 522 | 20240527 | 111100 | 4063964650 | 32350 | 32350 | 32350 | 32350 | 186 |
| 523 | 20240527 | 111000 | 4057947550 | 32350 | 32350 | 32400 | 32350 | 381 |
| 524 | 20240527 | 110900 | 4045620900 | 32350 | 32400 | 32450 | 32350 | 2121 |
| 525 | 20240527 | 110800 | 3976891450 | 32400 | 32350 | 32450 | 32350 | 650 |
| 526 | 20240527 | 110700 | 3955827250 | 32350 | 32350 | 32400 | 32350 | 281 |
| 527 | 20240527 | 110600 | 3946735100 | 32350 | 32350 | 32400 | 32350 | 208 |
| 528 | 20240527 | 110500 | 3940005950 | 32350 | 32350 | 32400 | 32350 | 410 |
| 529 | 20240527 | 110400 | 3926741250 | 32350 | 32350 | 32400 | 32350 | 188 |
| 530 | 20240527 | 110300 | 3920659250 | 32350 | 32350 | 32350 | 32350 | 155 |
| 531 | 20240527 | 110200 | 3915645000 | 32350 | 32350 | 32400 | 32300 | 2202 |
| 532 | 20240527 | 110100 | 3844502900 | 32350 | 32300 | 32400 | 32300 | 833 |
| 533 | 20240527 | 110000 | 3817559250 | 32300 | 32350 | 32400 | 32300 | 2309 |
| 534 | 20240527 | 105900 | 3742934800 | 32350 | 32250 | 32350 | 32250 | 198 |
| 535 | 20240527 | 105800 | 3736540800 | 32300 | 32250 | 32300 | 32250 | 1852 |
| 536 | 20240527 | 105700 | 3676726950 | 32250 | 32250 | 32300 | 32250 | 1228 |
| 537 | 20240527 | 105600 | 3637122500 | 32250 | 32300 | 32300 | 32250 | 281 |
| 538 | 20240527 | 105500 | 3628052350 | 32250 | 32250 | 32300 | 32250 | 173 |
| 539 | 20240527 | 105400 | 3622470700 | 32300 | 32300 | 32300 | 32250 | 1205 |
| 540 | 20240527 | 105300 | 3583552250 | 32300 | 32350 | 32350 | 32300 | 219 |
| 541 | 20240527 | 105200 | 3576468550 | 32350 | 32300 | 32350 | 32300 | 84 |
| 542 | 20240527 | 105100 | 3573753100 | 32400 | 32300 | 32400 | 32300 | 279 |
| 543 | 20240527 | 105000 | 3564736000 | 32300 | 32350 | 32350 | 32300 | 258 |
| 544 | 20240527 | 104900 | 3556397550 | 32350 | 32300 | 32350 | 32300 | 175 |
| 545 | 20240527 | 104800 | 3550740150 | 32300 | 32350 | 32350 | 32300 | 240 |
| 546 | 20240527 | 104700 | 3542978700 | 32350 | 32400 | 32400 | 32350 | 1859 |
| 547 | 20240527 | 104600 | 3482839700 | 32400 | 32350 | 32400 | 32350 | 404 |
| 548 | 20240527 | 104500 | 3469759250 | 32350 | 32400 | 32450 | 32350 | 113 |
| 549 | 20240527 | 104400 | 3466098750 | 32350 | 32400 | 32400 | 32350 | 440 |
| 550 | 20240527 | 104300 | 3451845250 | 32400 | 32400 | 32400 | 32350 | 127 |
| 551 | 20240527 | 104200 | 3447733450 | 32400 | 32350 | 32450 | 32350 | 668 |
| 552 | 20240527 | 104100 | 3426104900 | 32400 | 32350 | 32400 | 32350 | 436 |
| 553 | 20240527 | 104000 | 3411995050 | 32400 | 32350 | 32400 | 32300 | 434 |
| 554 | 20240527 | 103900 | 3397955600 | 32350 | 32350 | 32350 | 32300 | 935 |
| 555 | 20240527 | 103800 | 3367711100 | 32350 | 32350 | 32450 | 32350 | 372 |
| 556 | 20240527 | 103700 | 3355669800 | 32300 | 32400 | 32450 | 32300 | 5424 |
| 557 | 20240527 | 103600 | 3180346850 | 32400 | 32400 | 32400 | 32350 | 476 |
| 558 | 20240527 | 103500 | 3164928050 | 32400 | 32400 | 32450 | 32400 | 1733 |
| 559 | 20240527 | 103400 | 3108777900 | 32400 | 32400 | 32450 | 32400 | 998 |
| 560 | 20240527 | 103300 | 3076434450 | 32400 | 32400 | 32450 | 32400 | 116 |
| 561 | 20240527 | 103200 | 3072675050 | 32450 | 32450 | 32500 | 32450 | 243 |
| 562 | 20240527 | 103100 | 3064787950 | 32450 | 32450 | 32450 | 32400 | 1510 |
| 563 | 20240527 | 103000 | 3015828300 | 32450 | 32500 | 32500 | 32450 | 2400 |
| 564 | 20240527 | 102900 | 2937890150 | 32550 | 32550 | 32550 | 32500 | 581 |
| 565 | 20240527 | 102800 | 2918980550 | 32550 | 32500 | 32550 | 32500 | 604 |
| 566 | 20240527 | 102700 | 2899323300 | 32500 | 32500 | 32550 | 32500 | 286 |
| 567 | 20240527 | 102600 | 2890026550 | 32500 | 32500 | 32500 | 32500 | 384 |
| 568 | 20240527 | 102500 | 2877546550 | 32500 | 32500 | 32550 | 32500 | 253 |
| 569 | 20240527 | 102400 | 2869323550 | 32500 | 32550 | 32550 | 32500 | 1135 |
| 570 | 20240527 | 102300 | 2832434100 | 32500 | 32500 | 32550 | 32500 | 428 |
| 571 | 20240527 | 102200 | 2818524000 | 32550 | 32500 | 32600 | 32500 | 694 |
| 572 | 20240527 | 102100 | 2795937450 | 32550 | 32550 | 32550 | 32550 | 1567 |
| 573 | 20240527 | 102000 | 2744931600 | 32600 | 32600 | 32600 | 32550 | 226 |
| 574 | 20240527 | 101900 | 2737564150 | 32600 | 32550 | 32600 | 32550 | 637 |
| 575 | 20240527 | 101800 | 2716813300 | 32600 | 32650 | 32650 | 32550 | 1649 |
| 576 | 20240527 | 101700 | 2663016850 | 32650 | 32650 | 32700 | 32650 | 48 |
| 577 | 20240527 | 101600 | 2661448200 | 32650 | 32650 | 32650 | 32650 | 93 |
| 578 | 20240527 | 101500 | 2658411750 | 32650 | 32650 | 32650 | 32650 | 42 |
| 579 | 20240527 | 101400 | 2657040450 | 32650 | 32600 | 32700 | 32600 | 353 |
| 580 | 20240527 | 101300 | 2645513800 | 32650 | 32650 | 32700 | 32650 | 363 |
| 581 | 20240527 | 101200 | 2633661350 | 32650 | 32700 | 32700 | 32650 | 84 |
| 582 | 20240527 | 101100 | 2630916850 | 32700 | 32600 | 32700 | 32600 | 361 |
| 583 | 20240527 | 101000 | 2619128750 | 32650 | 32600 | 32650 | 32600 | 73 |
| 584 | 20240527 | 100900 | 2616748400 | 32600 | 32650 | 32650 | 32600 | 63 |
| 585 | 20240527 | 100800 | 2614691750 | 32550 | 32650 | 32650 | 32550 | 1058 |
| 586 | 20240527 | 100700 | 2580200550 | 32650 | 32650 | 32650 | 32650 | 26 |
| 587 | 20240527 | 100600 | 2579351650 | 32600 | 32700 | 32700 | 32600 | 2246 |
| 588 | 20240527 | 100500 | 2506003700 | 32750 | 32750 | 32750 | 32700 | 14 |
| 589 | 20240527 | 100400 | 2505545300 | 32750 | 32750 | 32750 | 32700 | 827 |
| 590 | 20240527 | 100300 | 2478463750 | 32750 | 32700 | 32750 | 32650 | 213 |
| 591 | 20240527 | 100200 | 2471497150 | 32650 | 32650 | 32650 | 32600 | 1020 |
| 592 | 20240527 | 100100 | 2438223150 | 32650 | 32700 | 32700 | 32600 | 763 |
| 593 | 20240527 | 100000 | 2413300950 | 32700 | 32750 | 32750 | 32700 | 846 |
| 594 | 20240527 | 095900 | 2385600900 | 32750 | 32800 | 32800 | 32750 | 367 |
| 595 | 20240527 | 095800 | 2373563750 | 32750 | 32800 | 32800 | 32750 | 345 |
| 596 | 20240527 | 095700 | 2362262300 | 32750 | 32700 | 32850 | 32700 | 394 |
| 597 | 20240527 | 095600 | 2349352700 | 32750 | 32700 | 32750 | 32700 | 205 |
| 598 | 20240527 | 095500 | 2342647500 | 32750 | 32700 | 32750 | 32700 | 12 |
| 599 | 20240527 | 095400 | 2342254950 | 32700 | 32750 | 32800 | 32700 | 46 |
| 600 | 20240527 | 095300 | 2340748500 | 32800 | 32800 | 32850 | 32650 | 2068 |
| 601 | 20240527 | 095200 | 2273030900 | 32800 | 32850 | 32850 | 32800 | 57 |
| 602 | 20240527 | 095100 | 2271161250 | 32800 | 32750 | 32800 | 32750 | 728 |
| 603 | 20240527 | 095000 | 2247306150 | 32800 | 32750 | 32800 | 32750 | 152 |
| 604 | 20240527 | 094900 | 2242323400 | 32750 | 32800 | 32850 | 32750 | 1231 |
| 605 | 20240527 | 094800 | 2201953150 | 32800 | 32750 | 32800 | 32750 | 17 |
| 606 | 20240527 | 094700 | 2201396150 | 32750 | 32800 | 32850 | 32750 | 1236 |
| 607 | 20240527 | 094600 | 2160866450 | 32800 | 32650 | 32800 | 32650 | 6402 |
| 608 | 20240527 | 094500 | 1951736300 | 32600 | 32650 | 32650 | 32600 | 1915 |
| 609 | 20240527 | 094400 | 1889220200 | 32600 | 32600 | 32600 | 32600 | 224 |
| 610 | 20240527 | 094300 | 1881917800 | 32600 | 32600 | 32650 | 32600 | 33 |
| 611 | 20240527 | 094200 | 1880841750 | 32650 | 32650 | 32700 | 32650 | 166 |
| 612 | 20240527 | 094100 | 1875421800 | 32650 | 32650 | 32700 | 32600 | 455 |
| 613 | 20240527 | 094000 | 1860566450 | 32650 | 32650 | 32700 | 32650 | 88 |
| 614 | 20240527 | 093900 | 1857693200 | 32650 | 32600 | 32650 | 32600 | 80 |
| 615 | 20240527 | 093800 | 1855081450 | 32650 | 32600 | 32650 | 32550 | 680 |
| 616 | 20240527 | 093700 | 1832907050 | 32600 | 32650 | 32700 | 32600 | 169 |
| 617 | 20240527 | 093600 | 1827388900 | 32700 | 32700 | 32750 | 32700 | 751 |
| 618 | 20240527 | 093500 | 1802823150 | 32700 | 32650 | 32750 | 32650 | 1013 |
| 619 | 20240527 | 093400 | 1769699550 | 32650 | 32700 | 32800 | 32650 | 523 |
| 620 | 20240527 | 093300 | 1752574250 | 32700 | 32500 | 32800 | 32500 | 3258 |
| 621 | 20240527 | 093200 | 1646239000 | 32550 | 32550 | 32600 | 32550 | 483 |
| 622 | 20240527 | 093100 | 1630516600 | 32550 | 32600 | 32650 | 32550 | 1201 |
| 623 | 20240527 | 093000 | 1591365100 | 32600 | 32550 | 32650 | 32500 | 911 |
| 624 | 20240527 | 092900 | 1561697050 | 32550 | 32500 | 32550 | 32500 | 514 |
| 625 | 20240527 | 092800 | 1544975650 | 32500 | 32550 | 32600 | 32500 | 3891 |
| 626 | 20240527 | 092700 | 1418457950 | 32550 | 32650 | 32650 | 32550 | 1488 |
| 627 | 20240527 | 092600 | 1369988900 | 32650 | 32700 | 32700 | 32650 | 605 |
| 628 | 20240527 | 092500 | 1350229450 | 32650 | 32750 | 32800 | 32650 | 891 |
| 629 | 20240527 | 092400 | 1321094850 | 32750 | 32800 | 32800 | 32650 | 2069 |
| 630 | 20240527 | 092300 | 1253324750 | 32800 | 32850 | 32850 | 32750 | 350 |
| 631 | 20240527 | 092200 | 1241847550 | 32800 | 32650 | 32850 | 32600 | 1743 |
| 632 | 20240527 | 092100 | 1184801750 | 32650 | 32600 | 32700 | 32550 | 2481 |
| 633 | 20240527 | 092000 | 1103861500 | 32650 | 32500 | 32650 | 32450 | 2037 |
| 634 | 20240527 | 091900 | 1037520650 | 32450 | 32550 | 32550 | 32400 | 2021 |
| 635 | 20240527 | 091800 | 971923800 | 32550 | 32550 | 32600 | 32550 | 552 |
| 636 | 20240527 | 091700 | 953955700 | 32550 | 32550 | 32600 | 32550 | 1098 |
| 637 | 20240527 | 091600 | 918202900 | 32550 | 32600 | 32600 | 32500 | 2884 |
| 638 | 20240527 | 091500 | 824379150 | 32600 | 32600 | 32650 | 32550 | 3281 |
| 639 | 20240527 | 091400 | 717422800 | 32650 | 32650 | 32700 | 32600 | 1971 |
| 640 | 20240527 | 091300 | 653051150 | 32650 | 32650 | 32750 | 32650 | 648 |
| 641 | 20240527 | 091200 | 631884500 | 32650 | 32750 | 32750 | 32650 | 4930 |
| 642 | 20240527 | 091100 | 470671200 | 32700 | 32750 | 32850 | 32700 | 1542 |
| 643 | 20240527 | 091000 | 420180200 | 32750 | 32750 | 32850 | 32650 | 2177 |
| 644 | 20240527 | 090900 | 348939000 | 32750 | 32800 | 32900 | 32750 | 898 |
| 645 | 20240527 | 090800 | 319495850 | 32850 | 32750 | 32850 | 32750 | 180 |
| 646 | 20240527 | 090700 | 313590200 | 32750 | 32850 | 32950 | 32700 | 1448 |
| 647 | 20240527 | 090600 | 265957050 | 32700 | 32800 | 32850 | 32700 | 583 |
| 648 | 20240527 | 090500 | 246826600 | 32800 | 32700 | 32800 | 32650 | 1776 |
| 649 | 20240527 | 090400 | 188710800 | 32800 | 32750 | 32800 | 32650 | 3120 |
| 650 | 20240527 | 090300 | 86580750 | 32800 | 32800 | 32800 | 32750 | 368 |
| 651 | 20240527 | 090200 | 74516500 | 32800 | 32800 | 32800 | 32750 | 361 |
| 652 | 20240527 | 090100 | 62686300 | 32750 | 32750 | 32800 | 32750 | 225 |
| 653 | 20240527 | 090000 | 55307050 | 32750 | 32750 | 33000 | 32750 | 1688 |