35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 3 | 20241125 | 195200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241125 | 195100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241125 | 195000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241125 | 194900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241125 | 194800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241125 | 194700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241125 | 194600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241125 | 194500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241125 | 194400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241125 | 194300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241125 | 194200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241125 | 194100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241125 | 194000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241125 | 193900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241125 | 193800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241125 | 193700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241125 | 193600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241125 | 193500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241125 | 193400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241125 | 193300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241125 | 193200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241125 | 193100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241125 | 193000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241125 | 192900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241125 | 192800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241125 | 192700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241125 | 192600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241125 | 192500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241125 | 192400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241125 | 192300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 33 | 20241125 | 192200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241125 | 192100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241125 | 192000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241125 | 191900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241125 | 191800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241125 | 191700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241125 | 191600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241125 | 191500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241125 | 191400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241125 | 191300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241125 | 191200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241125 | 191100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241125 | 191000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241125 | 190900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241125 | 190800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241125 | 190700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241125 | 190600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241125 | 190500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241125 | 190400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241125 | 190300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241125 | 190200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241125 | 190100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241125 | 190000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241125 | 185900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241125 | 185800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241125 | 185700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241125 | 185600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241125 | 185500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241125 | 185400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241125 | 185300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 63 | 20241125 | 185200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241125 | 185100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241125 | 185000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241125 | 184900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241125 | 184800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241125 | 184700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241125 | 184600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241125 | 184500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241125 | 184400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241125 | 184300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241125 | 184200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241125 | 184100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241125 | 184000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241125 | 183900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241125 | 183800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241125 | 183700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241125 | 183600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241125 | 183500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241125 | 183400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241125 | 183300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241125 | 183200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241125 | 183100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241125 | 183000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241125 | 182900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241125 | 182800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241125 | 182700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241125 | 182600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241125 | 182500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241125 | 182400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241125 | 182300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 93 | 20241125 | 182200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241125 | 182100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241125 | 182000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241125 | 181900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241125 | 181800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241125 | 181700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241125 | 181600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241125 | 181500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241125 | 181400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241125 | 181300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241125 | 181200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241125 | 181100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241125 | 181000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241125 | 180900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241125 | 180800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241125 | 180700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241125 | 180600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241125 | 180500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241125 | 180400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241125 | 180300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241125 | 180200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241125 | 180100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241125 | 180000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241125 | 175900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241125 | 175800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241125 | 175700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241125 | 175600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241125 | 175500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241125 | 175400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241125 | 175300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 123 | 20241125 | 175200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241125 | 175100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241125 | 175000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241125 | 174900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241125 | 174800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241125 | 174700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241125 | 174600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241125 | 174500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241125 | 174400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241125 | 174300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241125 | 174200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241125 | 174100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241125 | 174000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241125 | 173900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241125 | 173800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241125 | 173700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241125 | 173600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241125 | 173500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241125 | 173400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241125 | 173300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241125 | 173200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241125 | 173100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241125 | 173000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241125 | 172900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241125 | 172800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241125 | 172700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241125 | 172600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241125 | 172500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241125 | 172400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241125 | 172300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 153 | 20241125 | 172200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241125 | 172100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241125 | 172000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241125 | 171900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241125 | 171800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241125 | 171700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241125 | 171600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241125 | 171500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241125 | 171400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241125 | 171300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241125 | 171200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241125 | 171100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241125 | 171000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241125 | 170900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241125 | 170800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241125 | 170700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241125 | 170600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241125 | 170500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241125 | 170400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241125 | 170300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241125 | 170200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241125 | 170100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241125 | 170000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241125 | 165900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241125 | 165800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241125 | 165700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241125 | 165600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241125 | 165500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241125 | 165400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241125 | 165300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 183 | 20241125 | 165200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241125 | 165100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241125 | 165000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241125 | 164900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241125 | 164800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241125 | 164700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241125 | 164600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241125 | 164500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241125 | 164400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241125 | 164300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241125 | 164200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241125 | 164100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241125 | 164000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241125 | 163900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241125 | 163800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241125 | 163700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241125 | 163600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241125 | 163500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241125 | 163400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241125 | 163300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241125 | 163200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241125 | 163100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241125 | 163000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241125 | 162900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241125 | 162800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241125 | 162700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241125 | 162600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241125 | 162500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241125 | 162400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241125 | 162300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 213 | 20241125 | 162200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241125 | 162100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241125 | 162000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241125 | 161900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241125 | 161800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241125 | 161700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241125 | 161600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241125 | 161500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241125 | 161400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241125 | 161300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241125 | 161200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241125 | 161100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241125 | 161000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241125 | 160900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241125 | 160800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241125 | 160700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241125 | 160600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241125 | 160500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241125 | 160400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241125 | 160300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241125 | 160200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241125 | 160100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241125 | 160000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241125 | 155900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241125 | 155800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241125 | 155700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241125 | 155600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241125 | 155500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241125 | 155400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241125 | 155300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 243 | 20241125 | 155200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241125 | 155100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241125 | 155000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241125 | 154900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241125 | 154800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241125 | 154700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241125 | 154600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241125 | 154500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241125 | 154400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241125 | 154300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241125 | 154200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241125 | 154100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241125 | 154000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241125 | 153900 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241125 | 153800 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241125 | 153700 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241125 | 153600 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241125 | 153500 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241125 | 153400 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20241125 | 153300 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241125 | 153200 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241125 | 153100 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241125 | 153000 | 2994242960 | 20200 | 20200 | 20200 | 20200 | 6940 |
| 266 | 20241125 | 152900 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241125 | 152800 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241125 | 152700 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241125 | 152600 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241125 | 152500 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241125 | 152400 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241125 | 152300 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20241125 | 152200 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241125 | 152100 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241125 | 152000 | 2854054960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241125 | 151900 | 2854054960 | 20250 | 20200 | 20250 | 20200 | 171 |
| 277 | 20241125 | 151800 | 2850600260 | 20200 | 20300 | 20300 | 20200 | 1072 |
| 278 | 20241125 | 151700 | 2828888260 | 20250 | 20200 | 20250 | 20200 | 1350 |
| 279 | 20241125 | 151600 | 2801556810 | 20200 | 20200 | 20250 | 20200 | 1738 |
| 280 | 20241125 | 151500 | 2766381160 | 20200 | 20250 | 20250 | 20200 | 515 |
| 281 | 20241125 | 151400 | 2755969660 | 20250 | 20200 | 20250 | 20200 | 435 |
| 282 | 20241125 | 151300 | 2747177060 | 20200 | 20200 | 20250 | 20200 | 861 |
| 283 | 20241125 | 151200 | 2729766310 | 20200 | 20250 | 20250 | 20200 | 503 |
| 284 | 20241125 | 151100 | 2719598510 | 20200 | 20200 | 20250 | 20200 | 357 |
| 285 | 20241125 | 151000 | 2712382460 | 20200 | 20150 | 20250 | 20150 | 947 |
| 286 | 20241125 | 150900 | 2693254010 | 20200 | 20150 | 20200 | 20150 | 346 |
| 287 | 20241125 | 150800 | 2686277560 | 20150 | 20150 | 20200 | 20150 | 1174 |
| 288 | 20241125 | 150700 | 2662575660 | 20150 | 20150 | 20200 | 20150 | 435 |
| 289 | 20241125 | 150600 | 2653802710 | 20150 | 20100 | 20200 | 20100 | 483 |
| 290 | 20241125 | 150500 | 2644077160 | 20100 | 20150 | 20150 | 20100 | 542 |
| 291 | 20241125 | 150400 | 2633164510 | 20150 | 20100 | 20200 | 20100 | 3210 |
| 292 | 20241125 | 150300 | 2568488810 | 20150 | 20150 | 20150 | 20100 | 328 |
| 293 | 20241125 | 150200 | 2561887010 | 20100 | 20150 | 20150 | 20100 | 194 |
| 294 | 20241125 | 150100 | 2557986960 | 20100 | 20100 | 20150 | 20100 | 270 |
| 295 | 20241125 | 150000 | 2552559460 | 20100 | 20150 | 20200 | 20100 | 517 |
| 296 | 20241125 | 145900 | 2542142360 | 20150 | 20100 | 20200 | 20100 | 2142 |
| 297 | 20241125 | 145800 | 2498983860 | 20100 | 20100 | 20150 | 20100 | 264 |
| 298 | 20241125 | 145700 | 2493676860 | 20150 | 20050 | 20150 | 20050 | 1811 |
| 299 | 20241125 | 145600 | 2457277610 | 20050 | 20050 | 20100 | 20050 | 532 |
| 300 | 20241125 | 145500 | 2446610410 | 20050 | 20000 | 20100 | 20000 | 589 |
| 301 | 20241125 | 145400 | 2434790160 | 20000 | 20000 | 20100 | 20000 | 164 |
| 302 | 20241125 | 145300 | 2431508010 | 20000 | 20100 | 20100 | 20000 | 389 |
| 303 | 20241125 | 145200 | 2423723310 | 20050 | 20050 | 20100 | 20050 | 530 |
| 304 | 20241125 | 145100 | 2413095810 | 20100 | 20050 | 20100 | 20050 | 176 |
| 305 | 20241125 | 145000 | 2409566060 | 20050 | 20050 | 20100 | 20050 | 455 |
| 306 | 20241125 | 144900 | 2400443010 | 20050 | 20000 | 20100 | 20000 | 471 |
| 307 | 20241125 | 144800 | 2391014260 | 20050 | 20050 | 20100 | 20000 | 250 |
| 308 | 20241125 | 144700 | 2386007610 | 20050 | 20000 | 20100 | 20000 | 474 |
| 309 | 20241125 | 144600 | 2376511610 | 20050 | 20050 | 20100 | 20000 | 248 |
| 310 | 20241125 | 144500 | 2371545810 | 20000 | 20100 | 20100 | 20000 | 1244 |
| 311 | 20241125 | 144400 | 2346614260 | 20000 | 20000 | 20100 | 20000 | 499 |
| 312 | 20241125 | 144300 | 2336630910 | 20050 | 20050 | 20100 | 20050 | 230 |
| 313 | 20241125 | 144200 | 2332019110 | 20100 | 20050 | 20100 | 20000 | 204 |
| 314 | 20241125 | 144100 | 2327935610 | 20050 | 20050 | 20100 | 20050 | 381 |
| 315 | 20241125 | 144000 | 2320293910 | 20050 | 20050 | 20100 | 20050 | 387 |
| 316 | 20241125 | 143900 | 2312533760 | 20050 | 20050 | 20100 | 20050 | 167 |
| 317 | 20241125 | 143800 | 2309184860 | 20050 | 20000 | 20100 | 20000 | 363 |
| 318 | 20241125 | 143700 | 2301917960 | 20000 | 20050 | 20100 | 20000 | 467 |
| 319 | 20241125 | 143600 | 2292571960 | 20050 | 20050 | 20050 | 20000 | 701 |
| 320 | 20241125 | 143500 | 2278525960 | 20000 | 20000 | 20100 | 20000 | 457 |
| 321 | 20241125 | 143400 | 2269375910 | 20000 | 20000 | 20100 | 20000 | 384 |
| 322 | 20241125 | 143300 | 2261686510 | 20000 | 20050 | 20100 | 20000 | 247 |
| 323 | 20241125 | 143200 | 2256737410 | 20050 | 20100 | 20100 | 20050 | 382 |
| 324 | 20241125 | 143100 | 2249077460 | 20050 | 20050 | 20100 | 20050 | 333 |
| 325 | 20241125 | 143000 | 2242400510 | 20050 | 20000 | 20100 | 20000 | 1493 |
| 326 | 20241125 | 142900 | 2212403260 | 20000 | 20050 | 20100 | 20000 | 317 |
| 327 | 20241125 | 142800 | 2206049660 | 20050 | 20000 | 20100 | 20000 | 798 |
| 328 | 20241125 | 142700 | 2190052860 | 20050 | 20000 | 20050 | 20000 | 243 |
| 329 | 20241125 | 142600 | 2185191810 | 20000 | 20050 | 20050 | 20000 | 327 |
| 330 | 20241125 | 142500 | 2178651460 | 20050 | 20000 | 20050 | 20000 | 415 |
| 331 | 20241125 | 142400 | 2170350510 | 20000 | 20000 | 20050 | 19990 | 470 |
| 332 | 20241125 | 142300 | 2160945560 | 20000 | 20000 | 20050 | 19990 | 800 |
| 333 | 20241125 | 142200 | 2144945390 | 19990 | 19990 | 20050 | 19990 | 216 |
| 334 | 20241125 | 142100 | 2140627190 | 20000 | 20000 | 20050 | 19990 | 293 |
| 335 | 20241125 | 142000 | 2134767350 | 19990 | 20000 | 20050 | 19990 | 408 |
| 336 | 20241125 | 141900 | 2126608460 | 20000 | 20000 | 20050 | 19990 | 265 |
| 337 | 20241125 | 141800 | 2121307880 | 20000 | 20000 | 20050 | 20000 | 356 |
| 338 | 20241125 | 141700 | 2114187330 | 20000 | 20000 | 20050 | 20000 | 347 |
| 339 | 20241125 | 141600 | 2107246530 | 20000 | 20050 | 20050 | 20000 | 314 |
| 340 | 20241125 | 141500 | 2100966130 | 20050 | 20050 | 20050 | 20000 | 280 |
| 341 | 20241125 | 141400 | 2095365280 | 20000 | 20000 | 20050 | 20000 | 325 |
| 342 | 20241125 | 141300 | 2088864980 | 20000 | 20050 | 20050 | 20000 | 332 |
| 343 | 20241125 | 141200 | 2082224130 | 20000 | 20050 | 20050 | 20000 | 351 |
| 344 | 20241125 | 141100 | 2075203580 | 20050 | 20050 | 20100 | 20000 | 255 |
| 345 | 20241125 | 141000 | 2070102480 | 20050 | 20050 | 20100 | 20000 | 418 |
| 346 | 20241125 | 140900 | 2061732630 | 20000 | 20000 | 20050 | 20000 | 334 |
| 347 | 20241125 | 140800 | 2055052330 | 20050 | 20000 | 20050 | 20000 | 381 |
| 348 | 20241125 | 140700 | 2047431530 | 20000 | 20000 | 20050 | 20000 | 258 |
| 349 | 20241125 | 140600 | 2042271180 | 20000 | 20000 | 20050 | 20000 | 364 |
| 350 | 20241125 | 140500 | 2034990380 | 20000 | 20050 | 20050 | 20000 | 389 |
| 351 | 20241125 | 140400 | 2027209830 | 20000 | 19990 | 20050 | 19990 | 287 |
| 352 | 20241125 | 140300 | 2021470560 | 20000 | 19990 | 20050 | 19990 | 170 |
| 353 | 20241125 | 140200 | 2018070950 | 19990 | 20000 | 20050 | 19990 | 535 |
| 354 | 20241125 | 140100 | 2007369840 | 19990 | 20000 | 20000 | 19990 | 292 |
| 355 | 20241125 | 140000 | 2001531320 | 20000 | 19990 | 20050 | 19990 | 221 |
| 356 | 20241125 | 135900 | 1997110050 | 19990 | 19980 | 20000 | 19980 | 990 |
| 357 | 20241125 | 135800 | 1977319070 | 19980 | 19980 | 20000 | 19980 | 317 |
| 358 | 20241125 | 135700 | 1970985170 | 19980 | 19980 | 19990 | 19980 | 209 |
| 359 | 20241125 | 135600 | 1966808000 | 19980 | 19990 | 19990 | 19980 | 1000 |
| 360 | 20241125 | 135500 | 1946827740 | 19980 | 20000 | 20000 | 19980 | 392 |
| 361 | 20241125 | 135400 | 1938990810 | 20000 | 19980 | 20000 | 19980 | 266 |
| 362 | 20241125 | 135300 | 1933675030 | 19990 | 19990 | 20000 | 19980 | 438 |
| 363 | 20241125 | 135200 | 1924923110 | 19990 | 19990 | 20000 | 19990 | 273 |
| 364 | 20241125 | 135100 | 1919465780 | 19990 | 19990 | 20000 | 19990 | 312 |
| 365 | 20241125 | 135000 | 1913228720 | 19990 | 20000 | 20000 | 19990 | 304 |
| 366 | 20241125 | 134900 | 1907151670 | 20000 | 19990 | 20000 | 19990 | 2669 |
| 367 | 20241125 | 134800 | 1853792880 | 19990 | 20000 | 20000 | 19990 | 541 |
| 368 | 20241125 | 134700 | 1842978090 | 20000 | 19990 | 20050 | 19990 | 899 |
| 369 | 20241125 | 134600 | 1825004380 | 19990 | 20000 | 20050 | 19990 | 495 |
| 370 | 20241125 | 134500 | 1815105460 | 20000 | 20050 | 20050 | 20000 | 1252 |
| 371 | 20241125 | 134400 | 1790064860 | 20000 | 20000 | 20050 | 20000 | 404 |
| 372 | 20241125 | 134300 | 1781984310 | 20000 | 20050 | 20050 | 20000 | 327 |
| 373 | 20241125 | 134200 | 1775443510 | 20000 | 20000 | 20050 | 20000 | 179 |
| 374 | 20241125 | 134100 | 1771863160 | 20000 | 20050 | 20050 | 20000 | 380 |
| 375 | 20241125 | 134000 | 1764262360 | 20000 | 20000 | 20050 | 20000 | 502 |
| 376 | 20241125 | 133900 | 1754222010 | 20000 | 20000 | 20050 | 20000 | 171 |
| 377 | 20241125 | 133800 | 1750801460 | 20050 | 20000 | 20050 | 20000 | 435 |
| 378 | 20241125 | 133700 | 1742100860 | 20000 | 20000 | 20050 | 20000 | 367 |
| 379 | 20241125 | 133600 | 1734760310 | 20050 | 20050 | 20050 | 20000 | 195 |
| 380 | 20241125 | 133500 | 1730859310 | 20050 | 20050 | 20050 | 20000 | 331 |
| 381 | 20241125 | 133400 | 1724227560 | 20050 | 20050 | 20100 | 20050 | 454 |
| 382 | 20241125 | 133300 | 1715124210 | 20050 | 20050 | 20100 | 20050 | 177 |
| 383 | 20241125 | 133200 | 1711575060 | 20050 | 20050 | 20100 | 20050 | 413 |
| 384 | 20241125 | 133100 | 1703292060 | 20050 | 20050 | 20100 | 20050 | 380 |
| 385 | 20241125 | 133000 | 1695672510 | 20050 | 20050 | 20100 | 20000 | 1237 |
| 386 | 20241125 | 132900 | 1670826960 | 20050 | 20050 | 20050 | 20000 | 169 |
| 387 | 20241125 | 132800 | 1667441410 | 20000 | 20100 | 20100 | 20000 | 503 |
| 388 | 20241125 | 132700 | 1657372360 | 20050 | 20100 | 20100 | 20000 | 216 |
| 389 | 20241125 | 132600 | 1653043410 | 20000 | 20100 | 20100 | 20000 | 251 |
| 390 | 20241125 | 132500 | 1648017310 | 20050 | 20050 | 20100 | 20000 | 479 |
| 391 | 20241125 | 132400 | 1638423210 | 20050 | 20100 | 20100 | 20000 | 163 |
| 392 | 20241125 | 132300 | 1635157910 | 20000 | 20050 | 20100 | 20000 | 330 |
| 393 | 20241125 | 132200 | 1628553010 | 20000 | 20050 | 20100 | 20000 | 314 |
| 394 | 20241125 | 132100 | 1622264960 | 20100 | 20050 | 20100 | 20050 | 274 |
| 395 | 20241125 | 132000 | 1616770710 | 20050 | 20050 | 20100 | 20050 | 214 |
| 396 | 20241125 | 131900 | 1612479410 | 20050 | 20100 | 20150 | 20050 | 481 |
| 397 | 20241125 | 131800 | 1602828610 | 20050 | 20050 | 20150 | 20050 | 247 |
| 398 | 20241125 | 131700 | 1597875760 | 20050 | 20050 | 20150 | 20050 | 303 |
| 399 | 20241125 | 131600 | 1591794610 | 20050 | 20100 | 20150 | 20050 | 489 |
| 400 | 20241125 | 131500 | 1581974410 | 20150 | 20100 | 20150 | 20050 | 201 |
| 401 | 20241125 | 131400 | 1577940710 | 20100 | 20050 | 20150 | 20050 | 64 |
| 402 | 20241125 | 131300 | 1576654060 | 20050 | 20050 | 20150 | 20050 | 172 |
| 403 | 20241125 | 131200 | 1573203210 | 20050 | 20100 | 20150 | 20050 | 203 |
| 404 | 20241125 | 131100 | 1569122610 | 20100 | 20150 | 20150 | 20050 | 307 |
| 405 | 20241125 | 131000 | 1562953760 | 20100 | 20100 | 20150 | 20100 | 307 |
| 406 | 20241125 | 130900 | 1556779360 | 20100 | 20150 | 20150 | 20100 | 284 |
| 407 | 20241125 | 130800 | 1551069910 | 20150 | 20100 | 20150 | 20100 | 68 |
| 408 | 20241125 | 130700 | 1549702560 | 20100 | 20150 | 20150 | 20100 | 185 |
| 409 | 20241125 | 130600 | 1545983460 | 20150 | 20050 | 20150 | 20050 | 124 |
| 410 | 20241125 | 130500 | 1543495910 | 20050 | 20100 | 20150 | 20050 | 354 |
| 411 | 20241125 | 130400 | 1536380310 | 20150 | 20100 | 20150 | 20100 | 129 |
| 412 | 20241125 | 130300 | 1533786760 | 20100 | 20100 | 20150 | 20100 | 74 |
| 413 | 20241125 | 130200 | 1532298810 | 20100 | 20100 | 20150 | 20050 | 1337 |
| 414 | 20241125 | 130100 | 1505430910 | 20100 | 20100 | 20150 | 20100 | 177 |
| 415 | 20241125 | 130000 | 1501872110 | 20150 | 20150 | 20150 | 20100 | 18 |
| 416 | 20241125 | 125900 | 1501509810 | 20150 | 20150 | 20150 | 20100 | 384 |
| 417 | 20241125 | 125800 | 1493789460 | 20100 | 20100 | 20150 | 20100 | 201 |
| 418 | 20241125 | 125700 | 1489748860 | 20150 | 20100 | 20150 | 20100 | 27 |
| 419 | 20241125 | 125600 | 1489205660 | 20100 | 20150 | 20150 | 20100 | 495 |
| 420 | 20241125 | 125500 | 1479239860 | 20100 | 20150 | 20200 | 20100 | 229 |
| 421 | 20241125 | 125400 | 1474625410 | 20150 | 20150 | 20150 | 20100 | 93 |
| 422 | 20241125 | 125300 | 1472751610 | 20150 | 20150 | 20200 | 20150 | 614 |
| 423 | 20241125 | 125200 | 1460379110 | 20150 | 20150 | 20150 | 20100 | 136 |
| 424 | 20241125 | 125100 | 1457644060 | 20100 | 20200 | 20200 | 20100 | 111 |
| 425 | 20241125 | 125000 | 1455410560 | 20100 | 20150 | 20150 | 20100 | 488 |
| 426 | 20241125 | 124900 | 1445585660 | 20100 | 20150 | 20150 | 20100 | 179 |
| 427 | 20241125 | 124800 | 1441978910 | 20150 | 20150 | 20200 | 20150 | 47 |
| 428 | 20241125 | 124700 | 1441031460 | 20150 | 20150 | 20200 | 20150 | 466 |
| 429 | 20241125 | 124600 | 1431641160 | 20150 | 20150 | 20200 | 20150 | 284 |
| 430 | 20241125 | 124500 | 1425916510 | 20150 | 20150 | 20200 | 20150 | 16 |
| 431 | 20241125 | 124400 | 1425593660 | 20150 | 20150 | 20200 | 20100 | 161 |
| 432 | 20241125 | 124300 | 1422355410 | 20100 | 20100 | 20150 | 20100 | 303 |
| 433 | 20241125 | 124200 | 1416263010 | 20150 | 20200 | 20200 | 20100 | 193 |
| 434 | 20241125 | 124100 | 1412369560 | 20100 | 20150 | 20200 | 20100 | 61 |
| 435 | 20241125 | 124000 | 1411140410 | 20150 | 20150 | 20200 | 20150 | 295 |
| 436 | 20241125 | 123900 | 1405195660 | 20150 | 20150 | 20150 | 20150 | 37 |
| 437 | 20241125 | 123800 | 1404450110 | 20200 | 20100 | 20200 | 20100 | 173 |
| 438 | 20241125 | 123700 | 1400961610 | 20100 | 20150 | 20150 | 20100 | 319 |
| 439 | 20241125 | 123600 | 1394539410 | 20150 | 20150 | 20150 | 20150 | 803 |
| 440 | 20241125 | 123500 | 1378358960 | 20100 | 20100 | 20150 | 20100 | 558 |
| 441 | 20241125 | 123400 | 1367118110 | 20100 | 20100 | 20150 | 20100 | 271 |
| 442 | 20241125 | 123300 | 1361670960 | 20100 | 20100 | 20100 | 20100 | 73 |
| 443 | 20241125 | 123200 | 1360203660 | 20100 | 20100 | 20100 | 20100 | 83 |
| 444 | 20241125 | 123100 | 1358535360 | 20100 | 20100 | 20150 | 20100 | 292 |
| 445 | 20241125 | 123000 | 1352663660 | 20100 | 20100 | 20150 | 20100 | 185 |
| 446 | 20241125 | 122900 | 1348942460 | 20100 | 20100 | 20100 | 20100 | 54 |
| 447 | 20241125 | 122800 | 1347857060 | 20100 | 20100 | 20150 | 20100 | 386 |
| 448 | 20241125 | 122700 | 1340092060 | 20100 | 20100 | 20150 | 20100 | 31 |
| 449 | 20241125 | 122600 | 1339468810 | 20150 | 20050 | 20150 | 20050 | 199 |
| 450 | 20241125 | 122500 | 1335469010 | 20050 | 20100 | 20100 | 20050 | 153 |
| 451 | 20241125 | 122400 | 1332393910 | 20100 | 20100 | 20100 | 20100 | 142 |
| 452 | 20241125 | 122300 | 1329539710 | 20100 | 20100 | 20100 | 20100 | 296 |
| 453 | 20241125 | 122200 | 1323590110 | 20100 | 20150 | 20150 | 20100 | 152 |
| 454 | 20241125 | 122100 | 1320534760 | 20100 | 20100 | 20150 | 20100 | 381 |
| 455 | 20241125 | 122000 | 1312871460 | 20100 | 20100 | 20100 | 20100 | 55 |
| 456 | 20241125 | 121900 | 1311765960 | 20100 | 20150 | 20150 | 20100 | 229 |
| 457 | 20241125 | 121800 | 1307160810 | 20150 | 20150 | 20150 | 20150 | 181 |
| 458 | 20241125 | 121700 | 1303513660 | 20150 | 20150 | 20150 | 20100 | 85 |
| 459 | 20241125 | 121600 | 1301801110 | 20150 | 20150 | 20150 | 20150 | 181 |
| 460 | 20241125 | 121500 | 1298153960 | 20150 | 20150 | 20150 | 20150 | 112 |
| 461 | 20241125 | 121400 | 1295897160 | 20150 | 20150 | 20150 | 20150 | 163 |
| 462 | 20241125 | 121300 | 1292612710 | 20150 | 20150 | 20150 | 20150 | 681 |
| 463 | 20241125 | 121200 | 1278890560 | 20100 | 20100 | 20100 | 20100 | 191 |
| 464 | 20241125 | 121100 | 1275051460 | 20100 | 20100 | 20100 | 20100 | 374 |
| 465 | 20241125 | 121000 | 1267534060 | 20100 | 20150 | 20150 | 20100 | 137 |
| 466 | 20241125 | 120900 | 1264780110 | 20150 | 20150 | 20150 | 20100 | 152 |
| 467 | 20241125 | 120800 | 1261723510 | 20100 | 20150 | 20150 | 20100 | 600 |
| 468 | 20241125 | 120700 | 1249639310 | 20150 | 20150 | 20150 | 20100 | 148 |
| 469 | 20241125 | 120600 | 1246657160 | 20150 | 20150 | 20150 | 20150 | 43 |
| 470 | 20241125 | 120500 | 1245790710 | 20150 | 20150 | 20150 | 20150 | 271 |
| 471 | 20241125 | 120400 | 1240330060 | 20150 | 20150 | 20200 | 20150 | 116 |
| 472 | 20241125 | 120300 | 1237992360 | 20150 | 20150 | 20150 | 20150 | 26 |
| 473 | 20241125 | 120200 | 1237468460 | 20150 | 20200 | 20200 | 20150 | 493 |
| 474 | 20241125 | 120100 | 1227520160 | 20150 | 20200 | 20200 | 20100 | 537 |
| 475 | 20241125 | 120000 | 1216695860 | 20200 | 20150 | 20200 | 20100 | 109 |
| 476 | 20241125 | 115900 | 1214499860 | 20150 | 20150 | 20200 | 20100 | 572 |
| 477 | 20241125 | 115800 | 1202980410 | 20150 | 20150 | 20150 | 20100 | 196 |
| 478 | 20241125 | 115700 | 1199033860 | 20150 | 20100 | 20150 | 20100 | 37 |
| 479 | 20241125 | 115600 | 1198289060 | 20100 | 20150 | 20150 | 20100 | 176 |
| 480 | 20241125 | 115500 | 1194750360 | 20100 | 20100 | 20150 | 20100 | 123 |
| 481 | 20241125 | 115400 | 1192277760 | 20100 | 20150 | 20150 | 20100 | 135 |
| 482 | 20241125 | 115300 | 1189561110 | 20150 | 20150 | 20150 | 20150 | 183 |
| 483 | 20241125 | 115200 | 1185873660 | 20150 | 20150 | 20150 | 20150 | 33 |
| 484 | 20241125 | 115100 | 1185208710 | 20150 | 20150 | 20150 | 20150 | 170 |
| 485 | 20241125 | 115000 | 1181783210 | 20150 | 20150 | 20150 | 20150 | 244 |
| 486 | 20241125 | 114900 | 1176866610 | 20150 | 20150 | 20150 | 20150 | 14 |
| 487 | 20241125 | 114800 | 1176584510 | 20150 | 20150 | 20150 | 20150 | 161 |
| 488 | 20241125 | 114700 | 1173340360 | 20150 | 20150 | 20150 | 20150 | 120 |
| 489 | 20241125 | 114600 | 1170922360 | 20150 | 20150 | 20150 | 20150 | 202 |
| 490 | 20241125 | 114500 | 1166852060 | 20150 | 20150 | 20200 | 20150 | 168 |
| 491 | 20241125 | 114400 | 1163464860 | 20150 | 20150 | 20200 | 20150 | 209 |
| 492 | 20241125 | 114300 | 1159249260 | 20150 | 20150 | 20200 | 20150 | 104 |
| 493 | 20241125 | 114200 | 1157153610 | 20150 | 20150 | 20150 | 20150 | 174 |
| 494 | 20241125 | 114100 | 1153647510 | 20150 | 20150 | 20150 | 20150 | 54 |
| 495 | 20241125 | 114000 | 1152559410 | 20150 | 20150 | 20200 | 20150 | 340 |
| 496 | 20241125 | 113900 | 1145703210 | 20150 | 20150 | 20200 | 20150 | 127 |
| 497 | 20241125 | 113800 | 1143143760 | 20150 | 20150 | 20150 | 20150 | 108 |
| 498 | 20241125 | 113700 | 1140967560 | 20150 | 20150 | 20150 | 20150 | 142 |
| 499 | 20241125 | 113600 | 1138106260 | 20150 | 20150 | 20150 | 20150 | 163 |
| 500 | 20241125 | 113500 | 1134821810 | 20150 | 20150 | 20150 | 20150 | 57 |
| 501 | 20241125 | 113400 | 1133673260 | 20150 | 20150 | 20150 | 20150 | 253 |
| 502 | 20241125 | 113300 | 1128575310 | 20150 | 20150 | 20150 | 20150 | 187 |
| 503 | 20241125 | 113200 | 1124807260 | 20150 | 20150 | 20150 | 20150 | 84 |
| 504 | 20241125 | 113100 | 1123114660 | 20200 | 20150 | 20200 | 20150 | 112 |
| 505 | 20241125 | 113000 | 1120856110 | 20150 | 20150 | 20200 | 20150 | 327 |
| 506 | 20241125 | 112900 | 1114261660 | 20150 | 20150 | 20200 | 20150 | 141 |
| 507 | 20241125 | 112800 | 1111419710 | 20200 | 20200 | 20200 | 20200 | 54 |
| 508 | 20241125 | 112700 | 1110328910 | 20200 | 20200 | 20200 | 20150 | 391 |
| 509 | 20241125 | 112600 | 1102441010 | 20150 | 20200 | 20200 | 20150 | 169 |
| 510 | 20241125 | 112500 | 1099030360 | 20200 | 20150 | 20200 | 20100 | 965 |
| 511 | 20241125 | 112400 | 1079538860 | 20100 | 20100 | 20150 | 20100 | 236 |
| 512 | 20241125 | 112300 | 1074788710 | 20100 | 20150 | 20150 | 20100 | 175 |
| 513 | 20241125 | 112200 | 1071267660 | 20150 | 20150 | 20150 | 20100 | 106 |
| 514 | 20241125 | 112100 | 1069131960 | 20100 | 20100 | 20150 | 20100 | 1293 |
| 515 | 20241125 | 112000 | 1043091210 | 20100 | 20100 | 20100 | 20100 | 49 |
| 516 | 20241125 | 111900 | 1042106310 | 20100 | 20100 | 20100 | 20100 | 109 |
| 517 | 20241125 | 111800 | 1039915410 | 20100 | 20100 | 20150 | 20100 | 325 |
| 518 | 20241125 | 111700 | 1033380110 | 20100 | 20100 | 20150 | 20100 | 73 |
| 519 | 20241125 | 111600 | 1031912760 | 20100 | 20150 | 20150 | 20100 | 11 |
| 520 | 20241125 | 111500 | 1031691610 | 20100 | 20100 | 20100 | 20100 | 305 |
| 521 | 20241125 | 111400 | 1025561110 | 20100 | 20100 | 20100 | 20100 | 56 |
| 522 | 20241125 | 111300 | 1024435510 | 20100 | 20100 | 20100 | 20100 | 96 |
| 523 | 20241125 | 111200 | 1022505910 | 20100 | 20100 | 20100 | 20100 | 291 |
| 524 | 20241125 | 111100 | 1016656810 | 20100 | 20100 | 20100 | 20100 | 90 |
| 525 | 20241125 | 111000 | 1014847810 | 20150 | 20100 | 20150 | 20100 | 45 |
| 526 | 20241125 | 110900 | 1013941660 | 20100 | 20100 | 20150 | 20100 | 167 |
| 527 | 20241125 | 110800 | 1010584610 | 20100 | 20100 | 20100 | 20100 | 226 |
| 528 | 20241125 | 110700 | 1006042010 | 20100 | 20100 | 20100 | 20100 | 31 |
| 529 | 20241125 | 110600 | 1005418910 | 20100 | 20100 | 20100 | 20100 | 155 |
| 530 | 20241125 | 110500 | 1002303410 | 20100 | 20100 | 20150 | 20100 | 409 |
| 531 | 20241125 | 110400 | 994074760 | 20100 | 20100 | 20100 | 20100 | 22 |
| 532 | 20241125 | 110300 | 993632560 | 20100 | 20100 | 20100 | 20100 | 135 |
| 533 | 20241125 | 110200 | 990919060 | 20100 | 20050 | 20100 | 20050 | 161 |
| 534 | 20241125 | 110100 | 987685560 | 20100 | 20100 | 20100 | 20050 | 962 |
| 535 | 20241125 | 110000 | 968350460 | 20100 | 20100 | 20100 | 20100 | 451 |
| 536 | 20241125 | 105900 | 959285360 | 20100 | 20100 | 20100 | 20100 | 181 |
| 537 | 20241125 | 105800 | 955647260 | 20100 | 20050 | 20150 | 20050 | 80 |
| 538 | 20241125 | 105700 | 954035960 | 20100 | 20050 | 20150 | 20050 | 846 |
| 539 | 20241125 | 105600 | 937034560 | 20050 | 20100 | 20100 | 20050 | 285 |
| 540 | 20241125 | 105500 | 931312160 | 20100 | 20100 | 20100 | 20100 | 162 |
| 541 | 20241125 | 105400 | 928055960 | 20100 | 20100 | 20100 | 20100 | 579 |
| 542 | 20241125 | 105300 | 916418060 | 20100 | 20100 | 20150 | 20100 | 89 |
| 543 | 20241125 | 105200 | 914629060 | 20150 | 20150 | 20150 | 20150 | 65 |
| 544 | 20241125 | 105100 | 913319310 | 20150 | 20150 | 20150 | 20150 | 119 |
| 545 | 20241125 | 105000 | 910921460 | 20150 | 20050 | 20150 | 20050 | 604 |
| 546 | 20241125 | 104900 | 898758710 | 20050 | 20050 | 20100 | 20050 | 146 |
| 547 | 20241125 | 104800 | 895829810 | 20050 | 20050 | 20100 | 20050 | 426 |
| 548 | 20241125 | 104700 | 887286010 | 20050 | 20050 | 20050 | 20050 | 108 |
| 549 | 20241125 | 104600 | 885120610 | 20050 | 20050 | 20100 | 20050 | 215 |
| 550 | 20241125 | 104500 | 880800960 | 20050 | 20050 | 20100 | 20050 | 131 |
| 551 | 20241125 | 104400 | 878174260 | 20050 | 20050 | 20050 | 20050 | 33 |
| 552 | 20241125 | 104300 | 877512610 | 20050 | 20100 | 20100 | 20050 | 236 |
| 553 | 20241125 | 104200 | 872780610 | 20050 | 20100 | 20100 | 20050 | 307 |
| 554 | 20241125 | 104100 | 866618510 | 20100 | 20100 | 20150 | 20100 | 775 |
| 555 | 20241125 | 104000 | 851038510 | 20100 | 20100 | 20150 | 20100 | 496 |
| 556 | 20241125 | 103900 | 841063960 | 20100 | 20150 | 20150 | 20100 | 156 |
| 557 | 20241125 | 103800 | 837921510 | 20150 | 20100 | 20150 | 20100 | 30 |
| 558 | 20241125 | 103700 | 837317060 | 20100 | 20050 | 20150 | 20050 | 711 |
| 559 | 20241125 | 103600 | 823007260 | 20100 | 20100 | 20150 | 20100 | 239 |
| 560 | 20241125 | 103500 | 818203310 | 20100 | 20100 | 20100 | 20100 | 450 |
| 561 | 20241125 | 103400 | 809158310 | 20100 | 20100 | 20100 | 20100 | 176 |
| 562 | 20241125 | 103300 | 805620710 | 20100 | 20150 | 20150 | 20100 | 182 |
| 563 | 20241125 | 103200 | 801962460 | 20100 | 20100 | 20100 | 20100 | 49 |
| 564 | 20241125 | 103100 | 800977560 | 20100 | 20050 | 20100 | 20050 | 53 |
| 565 | 20241125 | 103000 | 799912310 | 20050 | 20100 | 20100 | 20050 | 287 |
| 566 | 20241125 | 102900 | 794149760 | 20050 | 20050 | 20100 | 20050 | 171 |
| 567 | 20241125 | 102800 | 790717660 | 20100 | 20050 | 20100 | 20050 | 232 |
| 568 | 20241125 | 102700 | 786057260 | 20100 | 20100 | 20100 | 20100 | 206 |
| 569 | 20241125 | 102600 | 781916660 | 20100 | 20050 | 20100 | 20050 | 147 |
| 570 | 20241125 | 102500 | 778964610 | 20050 | 20100 | 20100 | 20050 | 263 |
| 571 | 20241125 | 102400 | 773681060 | 20050 | 20050 | 20050 | 20050 | 263 |
| 572 | 20241125 | 102300 | 768407910 | 20050 | 20050 | 20100 | 20050 | 151 |
| 573 | 20241125 | 102200 | 765374410 | 20050 | 20050 | 20050 | 20050 | 171 |
| 574 | 20241125 | 102100 | 761945860 | 20050 | 20050 | 20100 | 20050 | 366 |
| 575 | 20241125 | 102000 | 754601310 | 20050 | 20050 | 20050 | 20050 | 3 |
| 576 | 20241125 | 101900 | 754541160 | 20050 | 20100 | 20100 | 20050 | 171 |
| 577 | 20241125 | 101800 | 751107560 | 20100 | 20100 | 20100 | 20050 | 289 |
| 578 | 20241125 | 101700 | 745299810 | 20100 | 20100 | 20100 | 20100 | 160 |
| 579 | 20241125 | 101600 | 742083810 | 20100 | 20100 | 20100 | 20050 | 54 |
| 580 | 20241125 | 101500 | 740998460 | 20050 | 20100 | 20100 | 20050 | 181 |
| 581 | 20241125 | 101400 | 737368910 | 20100 | 20100 | 20100 | 20050 | 136 |
| 582 | 20241125 | 101300 | 734635510 | 20100 | 20150 | 20150 | 20100 | 217 |
| 583 | 20241125 | 101200 | 730268110 | 20100 | 20100 | 20150 | 20100 | 34 |
| 584 | 20241125 | 101100 | 729584210 | 20100 | 20100 | 20150 | 20100 | 600 |
| 585 | 20241125 | 101000 | 717513710 | 20100 | 20100 | 20150 | 20100 | 59 |
| 586 | 20241125 | 100900 | 716327510 | 20100 | 20100 | 20100 | 20100 | 65 |
| 587 | 20241125 | 100800 | 715021010 | 20100 | 20150 | 20150 | 20100 | 201 |
| 588 | 20241125 | 100700 | 710980010 | 20150 | 20150 | 20150 | 20150 | 254 |
| 589 | 20241125 | 100600 | 705861910 | 20150 | 20100 | 20150 | 20100 | 1019 |
| 590 | 20241125 | 100500 | 685329360 | 20100 | 20100 | 20150 | 20050 | 478 |
| 591 | 20241125 | 100400 | 675719860 | 20100 | 20100 | 20100 | 20100 | 1110 |
| 592 | 20241125 | 100300 | 653408860 | 20100 | 20100 | 20150 | 20100 | 25 |
| 593 | 20241125 | 100200 | 652906310 | 20100 | 20100 | 20100 | 20100 | 444 |
| 594 | 20241125 | 100100 | 643981910 | 20100 | 20150 | 20150 | 20100 | 1398 |
| 595 | 20241125 | 100000 | 615818310 | 20150 | 20100 | 20200 | 20100 | 273 |
| 596 | 20241125 | 095900 | 610312560 | 20100 | 20100 | 20150 | 20100 | 843 |
| 597 | 20241125 | 095800 | 593339960 | 20150 | 20150 | 20200 | 20150 | 511 |
| 598 | 20241125 | 095700 | 583042860 | 20100 | 20100 | 20200 | 20100 | 94 |
| 599 | 20241125 | 095600 | 581151210 | 20100 | 20100 | 20150 | 20100 | 126 |
| 600 | 20241125 | 095500 | 578618560 | 20100 | 20100 | 20150 | 20100 | 55 |
| 601 | 20241125 | 095400 | 577513010 | 20100 | 20150 | 20150 | 20100 | 75 |
| 602 | 20241125 | 095300 | 576002010 | 20150 | 20150 | 20150 | 20100 | 289 |
| 603 | 20241125 | 095200 | 570179260 | 20150 | 20150 | 20150 | 20150 | 318 |
| 604 | 20241125 | 095100 | 563771560 | 20150 | 20050 | 20150 | 20050 | 238 |
| 605 | 20241125 | 095000 | 558976160 | 20050 | 20050 | 20100 | 20050 | 63 |
| 606 | 20241125 | 094900 | 557712860 | 20050 | 20100 | 20150 | 20050 | 191 |
| 607 | 20241125 | 094800 | 553878460 | 20100 | 20050 | 20100 | 20050 | 65 |
| 608 | 20241125 | 094700 | 552572760 | 20100 | 20100 | 20150 | 20050 | 164 |
| 609 | 20241125 | 094600 | 549279110 | 20050 | 20050 | 20100 | 20050 | 190 |
| 610 | 20241125 | 094500 | 545468860 | 20050 | 20050 | 20100 | 20050 | 169 |
| 611 | 20241125 | 094400 | 542072960 | 20050 | 20050 | 20050 | 20050 | 33 |
| 612 | 20241125 | 094300 | 541411310 | 20050 | 20050 | 20100 | 20050 | 199 |
| 613 | 20241125 | 094200 | 537421260 | 20050 | 20100 | 20150 | 20050 | 41 |
| 614 | 20241125 | 094100 | 536596760 | 20050 | 20000 | 20050 | 20000 | 679 |
| 615 | 20241125 | 094000 | 522993010 | 20000 | 20000 | 20050 | 20000 | 115 |
| 616 | 20241125 | 093900 | 520692610 | 20000 | 20000 | 20000 | 20000 | 125 |
| 617 | 20241125 | 093800 | 518192610 | 20000 | 20000 | 20000 | 20000 | 25 |
| 618 | 20241125 | 093700 | 517692610 | 20000 | 20050 | 20050 | 20000 | 561 |
| 619 | 20241125 | 093600 | 506449560 | 20050 | 20100 | 20150 | 20050 | 758 |
| 620 | 20241125 | 093500 | 491212310 | 20100 | 20100 | 20150 | 20100 | 30 |
| 621 | 20241125 | 093400 | 490608610 | 20100 | 20100 | 20100 | 20100 | 52 |
| 622 | 20241125 | 093300 | 489563410 | 20100 | 20100 | 20150 | 20100 | 21 |
| 623 | 20241125 | 093200 | 489141260 | 20150 | 20150 | 20150 | 20150 | 205 |
| 624 | 20241125 | 093100 | 485010510 | 20200 | 20150 | 20200 | 20150 | 212 |
| 625 | 20241125 | 093000 | 480730660 | 20200 | 20100 | 20200 | 20100 | 264 |
| 626 | 20241125 | 092900 | 475411510 | 20100 | 20150 | 20150 | 20100 | 78 |
| 627 | 20241125 | 092800 | 473842510 | 20100 | 20100 | 20100 | 20100 | 535 |
| 628 | 20241125 | 092700 | 463089010 | 20100 | 20100 | 20100 | 20100 | 29 |
| 629 | 20241125 | 092600 | 462506110 | 20100 | 20100 | 20100 | 20100 | 30 |
| 630 | 20241125 | 092500 | 461903110 | 20150 | 20200 | 20200 | 20100 | 750 |
| 631 | 20241125 | 092400 | 446761960 | 20200 | 20200 | 20250 | 20200 | 545 |
| 632 | 20241125 | 092300 | 435752860 | 20200 | 20200 | 20200 | 20200 | 213 |
| 633 | 20241125 | 092200 | 431450260 | 20200 | 20250 | 20250 | 20200 | 170 |
| 634 | 20241125 | 092100 | 428011260 | 20200 | 20250 | 20250 | 20200 | 1088 |
| 635 | 20241125 | 092000 | 405979510 | 20250 | 20200 | 20250 | 20200 | 124 |
| 636 | 20241125 | 091900 | 403470810 | 20250 | 20200 | 20300 | 20200 | 77 |
| 637 | 20241125 | 091800 | 401912210 | 20250 | 20250 | 20250 | 20250 | 787 |
| 638 | 20241125 | 091700 | 385975460 | 20250 | 20300 | 20300 | 20250 | 378 |
| 639 | 20241125 | 091600 | 378303110 | 20300 | 20250 | 20300 | 20200 | 1215 |
| 640 | 20241125 | 091500 | 353689460 | 20150 | 20100 | 20200 | 20100 | 557 |
| 641 | 20241125 | 091400 | 342438410 | 20150 | 20150 | 20200 | 20150 | 747 |
| 642 | 20241125 | 091300 | 327385560 | 20150 | 20150 | 20200 | 20150 | 693 |
| 643 | 20241125 | 091200 | 313389710 | 20150 | 20150 | 20150 | 20150 | 258 |
| 644 | 20241125 | 091100 | 308191010 | 20200 | 20300 | 20350 | 20150 | 1381 |
| 645 | 20241125 | 091000 | 280216910 | 20300 | 20300 | 20350 | 20300 | 213 |
| 646 | 20241125 | 090900 | 275887260 | 20300 | 20350 | 20350 | 20250 | 393 |
| 647 | 20241125 | 090800 | 267897610 | 20350 | 20350 | 20400 | 20350 | 1183 |
| 648 | 20241125 | 090700 | 243792610 | 20350 | 20200 | 20450 | 20150 | 5135 |
| 649 | 20241125 | 090600 | 139439560 | 20200 | 20150 | 20250 | 20150 | 2362 |
| 650 | 20241125 | 090500 | 91768160 | 20100 | 20050 | 20100 | 20050 | 361 |
| 651 | 20241125 | 090400 | 84517110 | 20050 | 20150 | 20150 | 20050 | 805 |
| 652 | 20241125 | 090300 | 68354010 | 20150 | 20200 | 20200 | 20150 | 884 |
| 653 | 20241125 | 090200 | 50535060 | 20150 | 20150 | 20150 | 20050 | 1107 |
| 654 | 20241125 | 090100 | 28259910 | 20150 | 20000 | 20150 | 20000 | 618 |
| 655 | 20241125 | 090000 | 15845760 | 20000 | 19940 | 20000 | 19940 | 774 |