35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 3 | 20250307 | 195300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250307 | 195200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250307 | 195100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250307 | 195000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250307 | 194900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250307 | 194800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250307 | 194700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250307 | 194600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250307 | 194500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250307 | 194400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250307 | 194300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250307 | 194200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250307 | 194100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250307 | 194000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250307 | 193900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250307 | 193800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250307 | 193700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250307 | 193600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250307 | 193500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250307 | 193400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250307 | 193300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250307 | 193200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250307 | 193100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250307 | 193000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250307 | 192900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250307 | 192800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250307 | 192700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250307 | 192600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250307 | 192500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250307 | 192400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 33 | 20250307 | 192300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250307 | 192200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250307 | 192100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250307 | 192000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250307 | 191900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250307 | 191800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250307 | 191700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250307 | 191600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250307 | 191500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250307 | 191400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250307 | 191300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250307 | 191200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250307 | 191100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250307 | 191000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250307 | 190900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250307 | 190800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250307 | 190700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250307 | 190600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250307 | 190500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250307 | 190400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250307 | 190300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250307 | 190200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250307 | 190100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250307 | 190000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250307 | 185900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250307 | 185800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250307 | 185700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250307 | 185600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250307 | 185500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250307 | 185400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 63 | 20250307 | 185300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250307 | 185200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250307 | 185100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250307 | 185000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250307 | 184900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250307 | 184800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250307 | 184700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250307 | 184600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250307 | 184500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250307 | 184400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250307 | 184300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250307 | 184200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250307 | 184100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250307 | 184000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250307 | 183900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250307 | 183800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250307 | 183700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250307 | 183600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250307 | 183500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250307 | 183400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250307 | 183300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250307 | 183200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250307 | 183100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250307 | 183000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250307 | 182900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250307 | 182800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250307 | 182700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250307 | 182600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250307 | 182500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250307 | 182400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 93 | 20250307 | 182300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250307 | 182200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250307 | 182100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250307 | 182000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250307 | 181900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250307 | 181800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250307 | 181700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250307 | 181600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250307 | 181500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250307 | 181400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250307 | 181300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250307 | 181200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250307 | 181100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250307 | 181000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250307 | 180900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250307 | 180800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250307 | 180700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250307 | 180600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250307 | 180500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250307 | 180400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250307 | 180300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250307 | 180200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250307 | 180100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250307 | 180000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250307 | 175900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250307 | 175800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250307 | 175700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250307 | 175600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250307 | 175500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250307 | 175400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 123 | 20250307 | 175300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250307 | 175200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250307 | 175100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250307 | 175000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250307 | 174900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250307 | 174800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250307 | 174700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250307 | 174600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250307 | 174500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250307 | 174400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250307 | 174300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250307 | 174200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250307 | 174100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250307 | 174000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250307 | 173900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250307 | 173800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250307 | 173700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250307 | 173600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250307 | 173500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250307 | 173400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250307 | 173300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250307 | 173200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250307 | 173100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250307 | 173000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250307 | 172900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250307 | 172800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250307 | 172700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250307 | 172600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250307 | 172500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250307 | 172400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 153 | 20250307 | 172300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250307 | 172200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250307 | 172100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250307 | 172000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250307 | 171900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250307 | 171800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250307 | 171700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250307 | 171600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250307 | 171500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250307 | 171400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250307 | 171300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250307 | 171200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250307 | 171100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250307 | 171000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250307 | 170900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250307 | 170800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250307 | 170700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250307 | 170600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250307 | 170500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250307 | 170400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250307 | 170300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250307 | 170200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250307 | 170100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250307 | 170000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250307 | 165900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250307 | 165800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250307 | 165700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250307 | 165600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250307 | 165500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250307 | 165400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 183 | 20250307 | 165300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250307 | 165200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250307 | 165100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250307 | 165000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250307 | 164900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250307 | 164800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250307 | 164700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250307 | 164600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250307 | 164500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250307 | 164400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250307 | 164300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250307 | 164200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250307 | 164100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250307 | 164000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250307 | 163900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250307 | 163800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250307 | 163700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250307 | 163600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250307 | 163500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250307 | 163400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250307 | 163300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250307 | 163200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250307 | 163100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250307 | 163000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250307 | 162900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250307 | 162800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250307 | 162700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250307 | 162600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250307 | 162500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250307 | 162400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 213 | 20250307 | 162300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250307 | 162200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250307 | 162100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250307 | 162000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250307 | 161900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250307 | 161800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250307 | 161700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250307 | 161600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250307 | 161500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250307 | 161400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250307 | 161300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250307 | 161200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20250307 | 161100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20250307 | 161000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20250307 | 160900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20250307 | 160800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20250307 | 160700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20250307 | 160600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20250307 | 160500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20250307 | 160400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20250307 | 160300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20250307 | 160200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20250307 | 160100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20250307 | 160000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20250307 | 155900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20250307 | 155800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20250307 | 155700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20250307 | 155600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20250307 | 155500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20250307 | 155400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 243 | 20250307 | 155300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20250307 | 155200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20250307 | 155100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20250307 | 155000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20250307 | 154900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20250307 | 154800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20250307 | 154700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20250307 | 154600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20250307 | 154500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20250307 | 154400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20250307 | 154300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20250307 | 154200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20250307 | 154100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20250307 | 154000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20250307 | 153900 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20250307 | 153800 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20250307 | 153700 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20250307 | 153600 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20250307 | 153500 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20250307 | 153400 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20250307 | 153300 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20250307 | 153200 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20250307 | 153100 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20250307 | 153000 | 5456245450 | 17670 | 17670 | 17670 | 17670 | 3196 |
| 267 | 20250307 | 152900 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20250307 | 152800 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20250307 | 152700 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20250307 | 152600 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20250307 | 152500 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20250307 | 152400 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 273 | 20250307 | 152300 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20250307 | 152200 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20250307 | 152100 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20250307 | 152000 | 5399772130 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20250307 | 151900 | 5399772130 | 17690 | 17660 | 17700 | 17650 | 551 |
| 278 | 20250307 | 151800 | 5390028720 | 17660 | 17660 | 17690 | 17660 | 391 |
| 279 | 20250307 | 151700 | 5383116160 | 17660 | 17700 | 17700 | 17660 | 780 |
| 280 | 20250307 | 151600 | 5369338240 | 17690 | 17650 | 17700 | 17650 | 834 |
| 281 | 20250307 | 151500 | 5354590790 | 17690 | 17690 | 17700 | 17650 | 1429 |
| 282 | 20250307 | 151400 | 5329318640 | 17690 | 17700 | 17700 | 17650 | 745 |
| 283 | 20250307 | 151300 | 5316145410 | 17700 | 17650 | 17700 | 17650 | 541 |
| 284 | 20250307 | 151200 | 5306585660 | 17670 | 17700 | 17700 | 17650 | 88 |
| 285 | 20250307 | 151100 | 5305032115 | 17700 | 17710 | 17720 | 17650 | 502 |
| 286 | 20250307 | 151000 | 5296145655 | 17720 | 17630 | 17720 | 17630 | 1834 |
| 287 | 20250307 | 150900 | 5263715515 | 17670 | 17660 | 17670 | 17630 | 162 |
| 288 | 20250307 | 150800 | 5260857955 | 17630 | 17660 | 17680 | 17630 | 2229 |
| 289 | 20250307 | 150700 | 5221525215 | 17660 | 17670 | 17690 | 17660 | 203 |
| 290 | 20250307 | 150600 | 5217939135 | 17670 | 17670 | 17690 | 17670 | 329 |
| 291 | 20250307 | 150500 | 5212123645 | 17670 | 17660 | 17680 | 17660 | 153 |
| 292 | 20250307 | 150400 | 5209419585 | 17670 | 17660 | 17690 | 17660 | 510 |
| 293 | 20250307 | 150300 | 5200403725 | 17660 | 17650 | 17670 | 17650 | 628 |
| 294 | 20250307 | 150200 | 5189312765 | 17640 | 17650 | 17670 | 17640 | 335 |
| 295 | 20250307 | 150100 | 5183401425 | 17650 | 17660 | 17670 | 17640 | 230 |
| 296 | 20250307 | 150000 | 5179341685 | 17670 | 17630 | 17670 | 17630 | 370 |
| 297 | 20250307 | 145900 | 5172816395 | 17630 | 17630 | 17670 | 17620 | 833 |
| 298 | 20250307 | 145800 | 5158123605 | 17630 | 17630 | 17630 | 17620 | 319 |
| 299 | 20250307 | 145700 | 5152500975 | 17620 | 17640 | 17640 | 17620 | 546 |
| 300 | 20250307 | 145600 | 5142875145 | 17630 | 17620 | 17650 | 17620 | 460 |
| 301 | 20250307 | 145500 | 5134768135 | 17620 | 17630 | 17650 | 17620 | 609 |
| 302 | 20250307 | 145400 | 5124033355 | 17630 | 17630 | 17660 | 17630 | 241 |
| 303 | 20250307 | 145300 | 5119783645 | 17650 | 17630 | 17660 | 17630 | 380 |
| 304 | 20250307 | 145200 | 5113083945 | 17630 | 17620 | 17670 | 17620 | 300 |
| 305 | 20250307 | 145100 | 5107794715 | 17670 | 17620 | 17690 | 17620 | 399 |
| 306 | 20250307 | 145000 | 5100749595 | 17640 | 17610 | 17640 | 17600 | 923 |
| 307 | 20250307 | 144900 | 5084486725 | 17610 | 17620 | 17620 | 17610 | 494 |
| 308 | 20250307 | 144800 | 5075786395 | 17620 | 17630 | 17640 | 17610 | 362 |
| 309 | 20250307 | 144700 | 5069410665 | 17640 | 17610 | 17640 | 17610 | 267 |
| 310 | 20250307 | 144600 | 5064706945 | 17610 | 17620 | 17630 | 17600 | 462 |
| 311 | 20250307 | 144500 | 5056570385 | 17630 | 17630 | 17630 | 17600 | 352 |
| 312 | 20250307 | 144400 | 5050372065 | 17620 | 17620 | 17640 | 17580 | 1144 |
| 313 | 20250307 | 144300 | 5030228470 | 17640 | 17620 | 17640 | 17580 | 388 |
| 314 | 20250307 | 144200 | 5023392860 | 17620 | 17600 | 17630 | 17580 | 924 |
| 315 | 20250307 | 144100 | 5007124440 | 17600 | 17600 | 17620 | 17580 | 623 |
| 316 | 20250307 | 144000 | 4996161770 | 17600 | 17590 | 17600 | 17580 | 185 |
| 317 | 20250307 | 143900 | 4992909220 | 17590 | 17610 | 17620 | 17580 | 961 |
| 318 | 20250307 | 143800 | 4975998040 | 17600 | 17610 | 17620 | 17600 | 380 |
| 319 | 20250307 | 143700 | 4969307940 | 17610 | 17610 | 17630 | 17600 | 855 |
| 320 | 20250307 | 143600 | 4954247660 | 17620 | 17630 | 17640 | 17610 | 1507 |
| 321 | 20250307 | 143500 | 4927691380 | 17630 | 17630 | 17630 | 17620 | 261 |
| 322 | 20250307 | 143400 | 4923090700 | 17630 | 17630 | 17630 | 17620 | 498 |
| 323 | 20250307 | 143300 | 4914312760 | 17630 | 17630 | 17640 | 17620 | 256 |
| 324 | 20250307 | 143200 | 4909799940 | 17630 | 17640 | 17650 | 17630 | 352 |
| 325 | 20250307 | 143100 | 4903591420 | 17640 | 17680 | 17680 | 17640 | 254 |
| 326 | 20250307 | 143000 | 4899110180 | 17650 | 17640 | 17670 | 17640 | 503 |
| 327 | 20250307 | 142900 | 4890229720 | 17640 | 17730 | 17730 | 17640 | 979 |
| 328 | 20250307 | 142800 | 4872926160 | 17730 | 17740 | 17770 | 17730 | 2299 |
| 329 | 20250307 | 142700 | 4832111090 | 17740 | 17640 | 17770 | 17630 | 2903 |
| 330 | 20250307 | 142600 | 4780643860 | 17690 | 17620 | 17690 | 17620 | 648 |
| 331 | 20250307 | 142500 | 4769216540 | 17710 | 17720 | 17720 | 17710 | 259 |
| 332 | 20250307 | 142400 | 4764629320 | 17710 | 17610 | 17760 | 17600 | 2736 |
| 333 | 20250307 | 142300 | 4716182400 | 17610 | 17720 | 17720 | 17600 | 1396 |
| 334 | 20250307 | 142200 | 4691504540 | 17740 | 17670 | 17750 | 17670 | 2427 |
| 335 | 20250307 | 142100 | 4648467590 | 17710 | 17620 | 17720 | 17580 | 2342 |
| 336 | 20250307 | 142000 | 4607053580 | 17590 | 17680 | 17680 | 17590 | 1799 |
| 337 | 20250307 | 141900 | 4575277880 | 17680 | 17640 | 17710 | 17640 | 2649 |
| 338 | 20250307 | 141800 | 4528426200 | 17640 | 17620 | 17670 | 17620 | 827 |
| 339 | 20250307 | 141700 | 4513840505 | 17620 | 17620 | 17650 | 17620 | 271 |
| 340 | 20250307 | 141600 | 4509063335 | 17640 | 17660 | 17680 | 17620 | 2673 |
| 341 | 20250307 | 141500 | 4461840670 | 17610 | 17560 | 17670 | 17560 | 542 |
| 342 | 20250307 | 141400 | 4452304255 | 17560 | 17580 | 17585 | 17500 | 1046 |
| 343 | 20250307 | 141300 | 4433933305 | 17580 | 17570 | 17620 | 17540 | 1642 |
| 344 | 20250307 | 141200 | 4405070835 | 17580 | 17480 | 17580 | 17470 | 1429 |
| 345 | 20250307 | 141100 | 4379986185 | 17470 | 17500 | 17520 | 17470 | 572 |
| 346 | 20250307 | 141000 | 4369983315 | 17520 | 17530 | 17530 | 17500 | 277 |
| 347 | 20250307 | 140900 | 4365130885 | 17520 | 17550 | 17580 | 17520 | 715 |
| 348 | 20250307 | 140800 | 4352581875 | 17550 | 17470 | 17550 | 17470 | 1579 |
| 349 | 20250307 | 140700 | 4324930815 | 17480 | 17500 | 17510 | 17480 | 2685 |
| 350 | 20250307 | 140600 | 4277956870 | 17510 | 17500 | 17510 | 17500 | 391 |
| 351 | 20250307 | 140500 | 4271113760 | 17510 | 17510 | 17510 | 17500 | 478 |
| 352 | 20250307 | 140400 | 4262746770 | 17510 | 17510 | 17520 | 17500 | 804 |
| 353 | 20250307 | 140300 | 4248671710 | 17510 | 17520 | 17520 | 17500 | 1268 |
| 354 | 20250307 | 140200 | 4226468410 | 17520 | 17540 | 17540 | 17520 | 1913 |
| 355 | 20250307 | 140100 | 4192930400 | 17540 | 17550 | 17550 | 17540 | 681 |
| 356 | 20250307 | 140000 | 4180984910 | 17550 | 17560 | 17570 | 17550 | 406 |
| 357 | 20250307 | 135900 | 4173858790 | 17550 | 17550 | 17570 | 17550 | 291 |
| 358 | 20250307 | 135800 | 4168749740 | 17550 | 17580 | 17610 | 17550 | 3625 |
| 359 | 20250307 | 135700 | 4105053780 | 17590 | 17610 | 17610 | 17590 | 828 |
| 360 | 20250307 | 135600 | 4090483470 | 17620 | 17610 | 17620 | 17600 | 805 |
| 361 | 20250307 | 135500 | 4076308030 | 17610 | 17620 | 17630 | 17610 | 1032 |
| 362 | 20250307 | 135400 | 4058124350 | 17630 | 17630 | 17630 | 17620 | 220 |
| 363 | 20250307 | 135300 | 4054247640 | 17620 | 17630 | 17640 | 17620 | 481 |
| 364 | 20250307 | 135200 | 4045769120 | 17630 | 17630 | 17650 | 17620 | 503 |
| 365 | 20250307 | 135100 | 4036895800 | 17630 | 17650 | 17660 | 17610 | 765 |
| 366 | 20250307 | 135000 | 4023406400 | 17640 | 17650 | 17650 | 17640 | 227 |
| 367 | 20250307 | 134900 | 4019401050 | 17650 | 17650 | 17660 | 17640 | 315 |
| 368 | 20250307 | 134800 | 4013842400 | 17640 | 17650 | 17660 | 17640 | 324 |
| 369 | 20250307 | 134700 | 4008123690 | 17650 | 17670 | 17690 | 17650 | 419 |
| 370 | 20250307 | 134600 | 4000721380 | 17650 | 17660 | 17660 | 17650 | 247 |
| 371 | 20250307 | 134500 | 3996360730 | 17680 | 17690 | 17690 | 17660 | 521 |
| 372 | 20250307 | 134400 | 3987148790 | 17690 | 17720 | 17720 | 17680 | 1195 |
| 373 | 20250307 | 134300 | 3965990340 | 17720 | 17700 | 17720 | 17680 | 348 |
| 374 | 20250307 | 134200 | 3959833760 | 17660 | 17680 | 17710 | 17660 | 719 |
| 375 | 20250307 | 134100 | 3947117280 | 17690 | 17690 | 17700 | 17680 | 672 |
| 376 | 20250307 | 134000 | 3935226140 | 17690 | 17640 | 17690 | 17620 | 1234 |
| 377 | 20250307 | 133900 | 3913430090 | 17610 | 17650 | 17660 | 17610 | 264 |
| 378 | 20250307 | 133800 | 3908774240 | 17640 | 17600 | 17660 | 17600 | 617 |
| 379 | 20250307 | 133700 | 3897889380 | 17600 | 17590 | 17650 | 17590 | 868 |
| 380 | 20250307 | 133600 | 3882576520 | 17630 | 17590 | 17640 | 17580 | 407 |
| 381 | 20250307 | 133500 | 3875418070 | 17580 | 17590 | 17600 | 17580 | 585 |
| 382 | 20250307 | 133400 | 3865128250 | 17580 | 17590 | 17590 | 17580 | 324 |
| 383 | 20250307 | 133300 | 3859431990 | 17590 | 17590 | 17600 | 17590 | 552 |
| 384 | 20250307 | 133200 | 3849722030 | 17600 | 17600 | 17600 | 17590 | 184 |
| 385 | 20250307 | 133100 | 3846484870 | 17600 | 17580 | 17600 | 17580 | 560 |
| 386 | 20250307 | 133000 | 3836637520 | 17580 | 17630 | 17630 | 17580 | 137 |
| 387 | 20250307 | 132900 | 3834228900 | 17580 | 17580 | 17650 | 17580 | 506 |
| 388 | 20250307 | 132800 | 3825330750 | 17580 | 17590 | 17590 | 17580 | 168 |
| 389 | 20250307 | 132700 | 3822375950 | 17590 | 17580 | 17600 | 17580 | 275 |
| 390 | 20250307 | 132600 | 3817537630 | 17580 | 17610 | 17610 | 17580 | 386 |
| 391 | 20250307 | 132500 | 3810747260 | 17590 | 17600 | 17600 | 17580 | 184 |
| 392 | 20250307 | 132400 | 3807511030 | 17600 | 17580 | 17600 | 17580 | 269 |
| 393 | 20250307 | 132300 | 3802780050 | 17580 | 17590 | 17620 | 17580 | 742 |
| 394 | 20250307 | 132200 | 3789727530 | 17590 | 17610 | 17610 | 17590 | 770 |
| 395 | 20250307 | 132100 | 3776171090 | 17610 | 17610 | 17620 | 17610 | 176 |
| 396 | 20250307 | 132000 | 3773071400 | 17610 | 17620 | 17620 | 17610 | 306 |
| 397 | 20250307 | 131900 | 3767682690 | 17610 | 17610 | 17620 | 17610 | 285 |
| 398 | 20250307 | 131800 | 3762662840 | 17610 | 17620 | 17630 | 17610 | 375 |
| 399 | 20250307 | 131700 | 3756055480 | 17620 | 17630 | 17640 | 17620 | 431 |
| 400 | 20250307 | 131600 | 3748458580 | 17630 | 17650 | 17650 | 17630 | 59 |
| 401 | 20250307 | 131500 | 3747418130 | 17640 | 17650 | 17650 | 17630 | 388 |
| 402 | 20250307 | 131400 | 3740570500 | 17650 | 17660 | 17670 | 17630 | 345 |
| 403 | 20250307 | 131300 | 3734480750 | 17660 | 17630 | 17670 | 17620 | 218 |
| 404 | 20250307 | 131200 | 3730636220 | 17630 | 17660 | 17670 | 17630 | 896 |
| 405 | 20250307 | 131100 | 3714811430 | 17690 | 17660 | 17690 | 17640 | 356 |
| 406 | 20250307 | 131000 | 3708526305 | 17670 | 17650 | 17690 | 17630 | 1312 |
| 407 | 20250307 | 130900 | 3685343265 | 17670 | 17610 | 17670 | 17610 | 260 |
| 408 | 20250307 | 130800 | 3680754395 | 17590 | 17620 | 17660 | 17570 | 471 |
| 409 | 20250307 | 130700 | 3672450695 | 17560 | 17550 | 17640 | 17550 | 488 |
| 410 | 20250307 | 130600 | 3663872975 | 17610 | 17570 | 17610 | 17530 | 965 |
| 411 | 20250307 | 130500 | 3646905295 | 17570 | 17530 | 17570 | 17510 | 1055 |
| 412 | 20250307 | 130400 | 3628412475 | 17530 | 17550 | 17580 | 17510 | 729 |
| 413 | 20250307 | 130300 | 3615626610 | 17550 | 17540 | 17550 | 17530 | 298 |
| 414 | 20250307 | 130200 | 3610397870 | 17560 | 17550 | 17560 | 17530 | 1382 |
| 415 | 20250307 | 130100 | 3586154160 | 17560 | 17550 | 17560 | 17550 | 341 |
| 416 | 20250307 | 130000 | 3580169200 | 17560 | 17550 | 17560 | 17550 | 492 |
| 417 | 20250307 | 125900 | 3571530170 | 17550 | 17550 | 17560 | 17540 | 340 |
| 418 | 20250307 | 125800 | 3565563710 | 17550 | 17560 | 17570 | 17550 | 596 |
| 419 | 20250307 | 125700 | 3555102740 | 17560 | 17560 | 17560 | 17550 | 130 |
| 420 | 20250307 | 125600 | 3552819970 | 17560 | 17590 | 17590 | 17550 | 421 |
| 421 | 20250307 | 125500 | 3545422600 | 17580 | 17580 | 17580 | 17560 | 237 |
| 422 | 20250307 | 125400 | 3541258360 | 17560 | 17550 | 17570 | 17550 | 314 |
| 423 | 20250307 | 125300 | 3535743490 | 17550 | 17560 | 17560 | 17550 | 142 |
| 424 | 20250307 | 125200 | 3533250600 | 17560 | 17550 | 17560 | 17550 | 437 |
| 425 | 20250307 | 125100 | 3525580850 | 17550 | 17540 | 17550 | 17540 | 232 |
| 426 | 20250307 | 125000 | 3521511240 | 17540 | 17540 | 17550 | 17540 | 486 |
| 427 | 20250307 | 124900 | 3512984720 | 17530 | 17540 | 17540 | 17530 | 151 |
| 428 | 20250307 | 124800 | 3510336800 | 17530 | 17530 | 17550 | 17500 | 573 |
| 429 | 20250307 | 124700 | 3500292920 | 17530 | 17520 | 17530 | 17520 | 93 |
| 430 | 20250307 | 124600 | 3498663480 | 17520 | 17530 | 17530 | 17500 | 208 |
| 431 | 20250307 | 124500 | 3495020020 | 17510 | 17500 | 17520 | 17500 | 860 |
| 432 | 20250307 | 124400 | 3479962360 | 17500 | 17500 | 17520 | 17500 | 232 |
| 433 | 20250307 | 124300 | 3475900830 | 17500 | 17510 | 17510 | 17500 | 84 |
| 434 | 20250307 | 124200 | 3474430130 | 17530 | 17510 | 17530 | 17510 | 398 |
| 435 | 20250307 | 124100 | 3467458810 | 17510 | 17500 | 17520 | 17500 | 325 |
| 436 | 20250307 | 124000 | 3461768360 | 17500 | 17470 | 17500 | 17460 | 321 |
| 437 | 20250307 | 123900 | 3456160250 | 17470 | 17470 | 17480 | 17470 | 523 |
| 438 | 20250307 | 123800 | 3447023240 | 17480 | 17470 | 17490 | 17470 | 302 |
| 439 | 20250307 | 123700 | 3441744830 | 17480 | 17470 | 17480 | 17470 | 350 |
| 440 | 20250307 | 123600 | 3435628210 | 17470 | 17490 | 17490 | 17470 | 621 |
| 441 | 20250307 | 123500 | 3424772680 | 17490 | 17490 | 17520 | 17490 | 39 |
| 442 | 20250307 | 123400 | 3424090360 | 17490 | 17500 | 17510 | 17480 | 500 |
| 443 | 20250307 | 123300 | 3415343470 | 17490 | 17510 | 17510 | 17490 | 972 |
| 444 | 20250307 | 123200 | 3398335750 | 17510 | 17520 | 17520 | 17510 | 51 |
| 445 | 20250307 | 123100 | 3397442360 | 17510 | 17520 | 17520 | 17510 | 176 |
| 446 | 20250307 | 123000 | 3394359950 | 17510 | 17510 | 17540 | 17510 | 246 |
| 447 | 20250307 | 122900 | 3390051820 | 17510 | 17510 | 17520 | 17500 | 546 |
| 448 | 20250307 | 122800 | 3380492660 | 17510 | 17530 | 17540 | 17510 | 195 |
| 449 | 20250307 | 122700 | 3377074230 | 17530 | 17530 | 17540 | 17530 | 261 |
| 450 | 20250307 | 122600 | 3372497530 | 17540 | 17540 | 17550 | 17530 | 217 |
| 451 | 20250307 | 122500 | 3368691775 | 17530 | 17540 | 17550 | 17530 | 210 |
| 452 | 20250307 | 122400 | 3365009465 | 17550 | 17540 | 17550 | 17540 | 116 |
| 453 | 20250307 | 122300 | 3362974725 | 17540 | 17560 | 17560 | 17520 | 673 |
| 454 | 20250307 | 122200 | 3351170025 | 17560 | 17570 | 17570 | 17560 | 321 |
| 455 | 20250307 | 122100 | 3345532145 | 17580 | 17570 | 17580 | 17570 | 347 |
| 456 | 20250307 | 122000 | 3339433985 | 17560 | 17520 | 17580 | 17520 | 757 |
| 457 | 20250307 | 121900 | 3326141435 | 17520 | 17510 | 17530 | 17500 | 263 |
| 458 | 20250307 | 121800 | 3321533885 | 17510 | 17500 | 17520 | 17490 | 819 |
| 459 | 20250307 | 121700 | 3307200035 | 17500 | 17510 | 17510 | 17500 | 276 |
| 460 | 20250307 | 121600 | 3302369075 | 17510 | 17510 | 17510 | 17500 | 262 |
| 461 | 20250307 | 121500 | 3297782915 | 17510 | 17520 | 17530 | 17510 | 287 |
| 462 | 20250307 | 121400 | 3292755615 | 17520 | 17520 | 17520 | 17510 | 439 |
| 463 | 20250307 | 121300 | 3285065585 | 17510 | 17530 | 17530 | 17510 | 246 |
| 464 | 20250307 | 121200 | 3280754315 | 17540 | 17500 | 17540 | 17500 | 360 |
| 465 | 20250307 | 121100 | 3274451555 | 17500 | 17510 | 17520 | 17500 | 649 |
| 466 | 20250307 | 121000 | 3263090805 | 17500 | 17510 | 17510 | 17500 | 194 |
| 467 | 20250307 | 120900 | 3259693975 | 17500 | 17510 | 17530 | 17500 | 947 |
| 468 | 20250307 | 120800 | 3243119835 | 17510 | 17500 | 17520 | 17500 | 72 |
| 469 | 20250307 | 120700 | 3241858845 | 17510 | 17510 | 17530 | 17500 | 796 |
| 470 | 20250307 | 120600 | 3227922995 | 17540 | 17550 | 17560 | 17510 | 270 |
| 471 | 20250307 | 120500 | 3223191245 | 17520 | 17510 | 17530 | 17510 | 211 |
| 472 | 20250307 | 120400 | 3219495185 | 17510 | 17510 | 17520 | 17510 | 186 |
| 473 | 20250307 | 120300 | 3216238125 | 17500 | 17510 | 17510 | 17500 | 127 |
| 474 | 20250307 | 120200 | 3214015135 | 17500 | 17510 | 17520 | 17500 | 341 |
| 475 | 20250307 | 120100 | 3208044775 | 17500 | 17520 | 17520 | 17500 | 877 |
| 476 | 20250307 | 120000 | 3192690515 | 17520 | 17520 | 17520 | 17510 | 323 |
| 477 | 20250307 | 115900 | 3187034055 | 17520 | 17530 | 17530 | 17510 | 110 |
| 478 | 20250307 | 115800 | 3185106825 | 17510 | 17540 | 17540 | 17510 | 505 |
| 479 | 20250307 | 115700 | 3176259045 | 17530 | 17550 | 17550 | 17530 | 316 |
| 480 | 20250307 | 115600 | 3170715635 | 17530 | 17530 | 17560 | 17520 | 949 |
| 481 | 20250307 | 115500 | 3154073015 | 17540 | 17520 | 17540 | 17510 | 546 |
| 482 | 20250307 | 115400 | 3144504245 | 17530 | 17500 | 17530 | 17490 | 755 |
| 483 | 20250307 | 115300 | 3131281635 | 17500 | 17530 | 17530 | 17480 | 1225 |
| 484 | 20250307 | 115200 | 3109853585 | 17490 | 17510 | 17560 | 17480 | 737 |
| 485 | 20250307 | 115100 | 3096951305 | 17510 | 17470 | 17510 | 17470 | 769 |
| 486 | 20250307 | 115000 | 3083505075 | 17470 | 17540 | 17540 | 17470 | 306 |
| 487 | 20250307 | 114900 | 3078157825 | 17470 | 17560 | 17580 | 17470 | 734 |
| 488 | 20250307 | 114800 | 3065279965 | 17550 | 17460 | 17880 | 17460 | 8451 |
| 489 | 20250307 | 114700 | 2915655665 | 17450 | 17410 | 17470 | 17410 | 442 |
| 490 | 20250307 | 114600 | 2907948535 | 17440 | 17410 | 17440 | 17410 | 395 |
| 491 | 20250307 | 114500 | 2901067885 | 17400 | 17410 | 17410 | 17400 | 562 |
| 492 | 20250307 | 114400 | 2891286865 | 17410 | 17400 | 17410 | 17390 | 382 |
| 493 | 20250307 | 114300 | 2884640385 | 17400 | 17380 | 17400 | 17380 | 111 |
| 494 | 20250307 | 114200 | 2882710225 | 17390 | 17390 | 17400 | 17380 | 784 |
| 495 | 20250307 | 114100 | 2869071405 | 17380 | 17400 | 17400 | 17380 | 1272 |
| 496 | 20250307 | 114000 | 2846945065 | 17410 | 17410 | 17410 | 17400 | 336 |
| 497 | 20250307 | 113900 | 2841097900 | 17410 | 17430 | 17430 | 17400 | 517 |
| 498 | 20250307 | 113800 | 2832100800 | 17420 | 17410 | 17420 | 17410 | 281 |
| 499 | 20250307 | 113700 | 2827207800 | 17410 | 17410 | 17420 | 17400 | 480 |
| 500 | 20250307 | 113600 | 2818850980 | 17410 | 17410 | 17410 | 17400 | 538 |
| 501 | 20250307 | 113500 | 2809484940 | 17410 | 17390 | 17410 | 17390 | 502 |
| 502 | 20250307 | 113400 | 2800748990 | 17390 | 17380 | 17400 | 17370 | 6845 |
| 503 | 20250307 | 113300 | 2681784720 | 17380 | 17390 | 17405 | 17380 | 1199 |
| 504 | 20250307 | 113200 | 2660941135 | 17400 | 17390 | 17420 | 17390 | 436 |
| 505 | 20250307 | 113100 | 2653354945 | 17400 | 17400 | 17420 | 17390 | 1714 |
| 506 | 20250307 | 113000 | 2623529955 | 17420 | 17420 | 17430 | 17410 | 1816 |
| 507 | 20250307 | 112900 | 2591904695 | 17410 | 17440 | 17440 | 17410 | 820 |
| 508 | 20250307 | 112800 | 2577616565 | 17440 | 17490 | 17490 | 17440 | 3774 |
| 509 | 20250307 | 112700 | 2511684105 | 17480 | 17510 | 17510 | 17480 | 44 |
| 510 | 20250307 | 112600 | 2510914955 | 17480 | 17490 | 17490 | 17470 | 1254 |
| 511 | 20250307 | 112500 | 2488997835 | 17480 | 17480 | 17490 | 17480 | 692 |
| 512 | 20250307 | 112400 | 2476900505 | 17490 | 17470 | 17490 | 17470 | 258 |
| 513 | 20250307 | 112300 | 2472391535 | 17470 | 17500 | 17510 | 17470 | 3037 |
| 514 | 20250307 | 112200 | 2419259735 | 17530 | 17550 | 17550 | 17500 | 3430 |
| 515 | 20250307 | 112100 | 2359143445 | 17550 | 17560 | 17570 | 17540 | 1219 |
| 516 | 20250307 | 112000 | 2337746150 | 17560 | 17570 | 17570 | 17560 | 349 |
| 517 | 20250307 | 111900 | 2331616700 | 17570 | 17590 | 17590 | 17570 | 1956 |
| 518 | 20250307 | 111800 | 2297228610 | 17580 | 17580 | 17600 | 17580 | 375 |
| 519 | 20250307 | 111700 | 2290634160 | 17580 | 17600 | 17600 | 17580 | 631 |
| 520 | 20250307 | 111600 | 2279533730 | 17590 | 17620 | 17620 | 17590 | 143 |
| 521 | 20250307 | 111500 | 2277015470 | 17620 | 17610 | 17620 | 17590 | 597 |
| 522 | 20250307 | 111400 | 2266510770 | 17600 | 17610 | 17610 | 17600 | 179 |
| 523 | 20250307 | 111300 | 2263359210 | 17610 | 17590 | 17630 | 17590 | 1505 |
| 524 | 20250307 | 111200 | 2236844320 | 17590 | 17590 | 17620 | 17580 | 541 |
| 525 | 20250307 | 111100 | 2227325270 | 17590 | 17600 | 17600 | 17580 | 197 |
| 526 | 20250307 | 111000 | 2223859610 | 17610 | 17610 | 17615 | 17610 | 94 |
| 527 | 20250307 | 110900 | 2222204220 | 17610 | 17620 | 17625 | 17610 | 445 |
| 528 | 20250307 | 110800 | 2214367355 | 17625 | 17580 | 17625 | 17580 | 1115 |
| 529 | 20250307 | 110700 | 2194724215 | 17610 | 17580 | 17610 | 17580 | 324 |
| 530 | 20250307 | 110600 | 2189023225 | 17610 | 17620 | 17620 | 17580 | 530 |
| 531 | 20250307 | 110500 | 2179691625 | 17620 | 17570 | 17620 | 17570 | 1454 |
| 532 | 20250307 | 110400 | 2154123585 | 17570 | 17570 | 17580 | 17570 | 408 |
| 533 | 20250307 | 110300 | 2146954425 | 17580 | 17590 | 17590 | 17560 | 59 |
| 534 | 20250307 | 110200 | 2145918095 | 17580 | 17590 | 17600 | 17550 | 246 |
| 535 | 20250307 | 110100 | 2141592975 | 17590 | 17560 | 17590 | 17550 | 1860 |
| 536 | 20250307 | 110000 | 2108898785 | 17570 | 17610 | 17610 | 17560 | 1503 |
| 537 | 20250307 | 105900 | 2082454715 | 17610 | 17610 | 17620 | 17600 | 1398 |
| 538 | 20250307 | 105800 | 2057835785 | 17620 | 17610 | 17620 | 17610 | 564 |
| 539 | 20250307 | 105700 | 2047898685 | 17610 | 17650 | 17650 | 17610 | 1154 |
| 540 | 20250307 | 105600 | 2027564455 | 17640 | 17620 | 17640 | 17620 | 471 |
| 541 | 20250307 | 105500 | 2019260825 | 17620 | 17620 | 17640 | 17620 | 876 |
| 542 | 20250307 | 105400 | 2003822115 | 17630 | 17630 | 17635 | 17630 | 760 |
| 543 | 20250307 | 105300 | 1990422315 | 17640 | 17650 | 17660 | 17620 | 1239 |
| 544 | 20250307 | 105200 | 1968572925 | 17650 | 17670 | 17680 | 17650 | 1083 |
| 545 | 20250307 | 105100 | 1949447175 | 17670 | 17670 | 17670 | 17660 | 378 |
| 546 | 20250307 | 105000 | 1942767995 | 17670 | 17680 | 17680 | 17670 | 785 |
| 547 | 20250307 | 104900 | 1928897035 | 17680 | 17680 | 17690 | 17680 | 274 |
| 548 | 20250307 | 104800 | 1924052355 | 17670 | 17710 | 17710 | 17670 | 611 |
| 549 | 20250307 | 104700 | 1913244345 | 17710 | 17700 | 17710 | 17690 | 135 |
| 550 | 20250307 | 104600 | 1910854345 | 17700 | 17690 | 17700 | 17690 | 441 |
| 551 | 20250307 | 104500 | 1903048775 | 17690 | 17700 | 17720 | 17680 | 759 |
| 552 | 20250307 | 104400 | 1889619425 | 17700 | 17700 | 17720 | 17700 | 494 |
| 553 | 20250307 | 104300 | 1880870915 | 17700 | 17730 | 17740 | 17700 | 1036 |
| 554 | 20250307 | 104200 | 1862519355 | 17720 | 17720 | 17750 | 17710 | 263 |
| 555 | 20250307 | 104100 | 1857857815 | 17720 | 17710 | 17730 | 17710 | 1022 |
| 556 | 20250307 | 104000 | 1839741645 | 17720 | 17730 | 17740 | 17710 | 395 |
| 557 | 20250307 | 103900 | 1832738825 | 17720 | 17770 | 17770 | 17720 | 1019 |
| 558 | 20250307 | 103800 | 1814677375 | 17740 | 17720 | 17740 | 17710 | 232 |
| 559 | 20250307 | 103700 | 1810563025 | 17720 | 17720 | 17730 | 17710 | 878 |
| 560 | 20250307 | 103600 | 1795004045 | 17730 | 17740 | 17740 | 17730 | 468 |
| 561 | 20250307 | 103500 | 1786706135 | 17740 | 17740 | 17780 | 17740 | 14 |
| 562 | 20250307 | 103400 | 1786457735 | 17730 | 17720 | 17750 | 17720 | 208 |
| 563 | 20250307 | 103300 | 1782768435 | 17720 | 17720 | 17740 | 17720 | 446 |
| 564 | 20250307 | 103200 | 1774862595 | 17740 | 17790 | 17790 | 17730 | 4356 |
| 565 | 20250307 | 103100 | 1697576735 | 17760 | 17780 | 17780 | 17760 | 44 |
| 566 | 20250307 | 103000 | 1696794895 | 17760 | 17750 | 17790 | 17750 | 330 |
| 567 | 20250307 | 102900 | 1690934955 | 17750 | 17750 | 17790 | 17750 | 32 |
| 568 | 20250307 | 102800 | 1690366065 | 17750 | 17760 | 17760 | 17740 | 383 |
| 569 | 20250307 | 102700 | 1683570075 | 17740 | 17740 | 17750 | 17740 | 211 |
| 570 | 20250307 | 102600 | 1679826515 | 17740 | 17750 | 17770 | 17730 | 1379 |
| 571 | 20250307 | 102500 | 1655366805 | 17750 | 17760 | 17790 | 17720 | 1040 |
| 572 | 20250307 | 102400 | 1636917005 | 17780 | 17750 | 17780 | 17740 | 1389 |
| 573 | 20250307 | 102300 | 1612261675 | 17780 | 17740 | 17780 | 17740 | 382 |
| 574 | 20250307 | 102200 | 1605478915 | 17740 | 17800 | 17810 | 17740 | 1288 |
| 575 | 20250307 | 102100 | 1582561875 | 17810 | 17790 | 17810 | 17790 | 126 |
| 576 | 20250307 | 102000 | 1580319885 | 17790 | 17810 | 17810 | 17780 | 878 |
| 577 | 20250307 | 101900 | 1564697935 | 17800 | 17750 | 17800 | 17750 | 831 |
| 578 | 20250307 | 101800 | 1549916165 | 17780 | 17780 | 17780 | 17750 | 167 |
| 579 | 20250307 | 101700 | 1546950835 | 17750 | 17780 | 17780 | 17750 | 671 |
| 580 | 20250307 | 101600 | 1535040025 | 17750 | 17790 | 17790 | 17750 | 322 |
| 581 | 20250307 | 101500 | 1529314335 | 17760 | 17750 | 17770 | 17750 | 156 |
| 582 | 20250307 | 101400 | 1526543665 | 17770 | 17740 | 17770 | 17730 | 287 |
| 583 | 20250307 | 101300 | 1521453685 | 17740 | 17790 | 17790 | 17730 | 65 |
| 584 | 20250307 | 101200 | 1520301015 | 17800 | 17730 | 17800 | 17720 | 186 |
| 585 | 20250307 | 101100 | 1516999285 | 17720 | 17750 | 17780 | 17720 | 1818 |
| 586 | 20250307 | 101000 | 1484714485 | 17740 | 17720 | 17740 | 17720 | 117 |
| 587 | 20250307 | 100900 | 1482640125 | 17730 | 17740 | 17740 | 17730 | 253 |
| 588 | 20250307 | 100800 | 1478154065 | 17730 | 17730 | 17740 | 17700 | 362 |
| 589 | 20250307 | 100700 | 1471733135 | 17740 | 17730 | 17750 | 17730 | 691 |
| 590 | 20250307 | 100600 | 1459476655 | 17700 | 17740 | 17750 | 17700 | 300 |
| 591 | 20250307 | 100500 | 1454159655 | 17750 | 17730 | 17750 | 17730 | 98 |
| 592 | 20250307 | 100400 | 1452421915 | 17720 | 17720 | 17770 | 17720 | 181 |
| 593 | 20250307 | 100300 | 1449213325 | 17720 | 17710 | 17770 | 17710 | 532 |
| 594 | 20250307 | 100200 | 1439764435 | 17700 | 17690 | 17720 | 17690 | 1503 |
| 595 | 20250307 | 100100 | 1413156135 | 17700 | 17700 | 17700 | 17690 | 641 |
| 596 | 20250307 | 100000 | 1401815095 | 17700 | 17720 | 17720 | 17690 | 2087 |
| 597 | 20250307 | 095900 | 1364868775 | 17730 | 17760 | 17760 | 17730 | 407 |
| 598 | 20250307 | 095800 | 1357646395 | 17760 | 17760 | 17790 | 17760 | 1112 |
| 599 | 20250307 | 095700 | 1337889635 | 17770 | 17780 | 17790 | 17760 | 444 |
| 600 | 20250307 | 095600 | 1329997425 | 17790 | 17790 | 17790 | 17780 | 143 |
| 601 | 20250307 | 095500 | 1327453845 | 17790 | 17800 | 17810 | 17790 | 402 |
| 602 | 20250307 | 095400 | 1320295115 | 17800 | 17820 | 17830 | 17800 | 1006 |
| 603 | 20250307 | 095300 | 1302374225 | 17830 | 17830 | 17890 | 17810 | 2572 |
| 604 | 20250307 | 095200 | 1256523975 | 17880 | 17850 | 17880 | 17830 | 1765 |
| 605 | 20250307 | 095100 | 1225042285 | 17850 | 17900 | 17900 | 17840 | 88 |
| 606 | 20250307 | 095000 | 1223468345 | 17900 | 17880 | 17900 | 17840 | 117 |
| 607 | 20250307 | 094900 | 1221377035 | 17880 | 17830 | 17890 | 17810 | 600 |
| 608 | 20250307 | 094800 | 1210682115 | 17830 | 17890 | 17890 | 17830 | 202 |
| 609 | 20250307 | 094700 | 1207076375 | 17890 | 17860 | 17890 | 17800 | 391 |
| 610 | 20250307 | 094600 | 1200098575 | 17860 | 17830 | 17870 | 17800 | 524 |
| 611 | 20250307 | 094500 | 1190754445 | 17840 | 17880 | 17880 | 17830 | 2438 |
| 612 | 20250307 | 094400 | 1147237845 | 17860 | 17880 | 17880 | 17860 | 209 |
| 613 | 20250307 | 094300 | 1143502295 | 17870 | 17890 | 17890 | 17850 | 1484 |
| 614 | 20250307 | 094200 | 1117004875 | 17890 | 17880 | 17900 | 17870 | 113 |
| 615 | 20250307 | 094100 | 1114984645 | 17900 | 17900 | 17900 | 17900 | 190 |
| 616 | 20250307 | 094000 | 1111583645 | 17880 | 17880 | 17880 | 17870 | 107 |
| 617 | 20250307 | 093900 | 1109670555 | 17880 | 17880 | 17880 | 17850 | 114 |
| 618 | 20250307 | 093800 | 1107633285 | 17880 | 17930 | 17930 | 17880 | 344 |
| 619 | 20250307 | 093700 | 1101471595 | 17870 | 17920 | 17920 | 17870 | 285 |
| 620 | 20250307 | 093600 | 1096366645 | 17930 | 17940 | 17940 | 17850 | 1130 |
| 621 | 20250307 | 093500 | 1076185075 | 17950 | 17940 | 17950 | 17900 | 1565 |
| 622 | 20250307 | 093400 | 1048165305 | 17950 | 17970 | 17970 | 17940 | 251 |
| 623 | 20250307 | 093300 | 1043659005 | 17970 | 17950 | 17980 | 17940 | 154 |
| 624 | 20250307 | 093200 | 1040894005 | 17980 | 17970 | 17980 | 17970 | 333 |
| 625 | 20250307 | 093100 | 1034908845 | 17980 | 17980 | 17990 | 17970 | 253 |
| 626 | 20250307 | 093000 | 1030360895 | 17970 | 17910 | 17970 | 17910 | 2019 |
| 627 | 20250307 | 092900 | 994150155 | 17910 | 17910 | 17940 | 17900 | 2213 |
| 628 | 20250307 | 092800 | 954483135 | 17920 | 17920 | 17920 | 17900 | 646 |
| 629 | 20250307 | 092700 | 942909665 | 17910 | 17930 | 17970 | 17910 | 1030 |
| 630 | 20250307 | 092600 | 924424105 | 17850 | 17970 | 17970 | 17850 | 5162 |
| 631 | 20250307 | 092500 | 832073685 | 17970 | 17930 | 17975 | 17910 | 1820 |
| 632 | 20250307 | 092400 | 799391775 | 17930 | 17920 | 17940 | 17920 | 1098 |
| 633 | 20250307 | 092300 | 779706835 | 17920 | 17910 | 17920 | 17870 | 1701 |
| 634 | 20250307 | 092200 | 749256785 | 17900 | 17850 | 17920 | 17850 | 3141 |
| 635 | 20250307 | 092100 | 693079095 | 17860 | 17750 | 17860 | 17750 | 3414 |
| 636 | 20250307 | 092000 | 632278445 | 17740 | 17750 | 17760 | 17740 | 286 |
| 637 | 20250307 | 091900 | 627203005 | 17750 | 17765 | 17765 | 17720 | 3315 |
| 638 | 20250307 | 091800 | 568380040 | 17770 | 17760 | 17780 | 17760 | 858 |
| 639 | 20250307 | 091700 | 553132800 | 17770 | 17780 | 17790 | 17750 | 500 |
| 640 | 20250307 | 091600 | 544246310 | 17790 | 17745 | 17790 | 17730 | 3360 |
| 641 | 20250307 | 091500 | 484609860 | 17750 | 17730 | 17760 | 17730 | 1252 |
| 642 | 20250307 | 091400 | 462390730 | 17730 | 17760 | 17760 | 17710 | 528 |
| 643 | 20250307 | 091300 | 453024310 | 17760 | 17720 | 17780 | 17700 | 2422 |
| 644 | 20250307 | 091200 | 409997180 | 17700 | 17700 | 17730 | 17690 | 871 |
| 645 | 20250307 | 091100 | 394573800 | 17690 | 17650 | 17690 | 17650 | 2488 |
| 646 | 20250307 | 091000 | 350608280 | 17620 | 17550 | 17640 | 17550 | 3296 |
| 647 | 20250307 | 090900 | 292588200 | 17560 | 17620 | 17620 | 17560 | 1322 |
| 648 | 20250307 | 090800 | 269367410 | 17620 | 17630 | 17640 | 17570 | 1524 |
| 649 | 20250307 | 090700 | 242539390 | 17620 | 17650 | 17670 | 17620 | 867 |
| 650 | 20250307 | 090600 | 227251950 | 17650 | 17650 | 17670 | 17620 | 1316 |
| 651 | 20250307 | 090500 | 204015850 | 17620 | 17600 | 17660 | 17600 | 586 |
| 652 | 20250307 | 090400 | 193678900 | 17600 | 17550 | 17600 | 17540 | 467 |
| 653 | 20250307 | 090300 | 185473900 | 17520 | 17480 | 17530 | 17480 | 1860 |
| 654 | 20250307 | 090200 | 152928120 | 17460 | 17390 | 17460 | 17390 | 1940 |
| 655 | 20250307 | 090100 | 119099970 | 17400 | 17340 | 17430 | 17340 | 354 |
| 656 | 20250307 | 090000 | 112936580 | 17340 | 17360 | 17500 | 17340 | 6498 |