32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 3 | 20231020 | 193400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231020 | 193300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231020 | 193200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231020 | 193100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231020 | 193000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231020 | 192900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231020 | 192800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231020 | 192700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231020 | 192600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231020 | 192500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231020 | 192400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231020 | 192300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231020 | 192200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231020 | 192100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231020 | 192000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231020 | 191900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231020 | 191800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231020 | 191700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231020 | 191600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231020 | 191500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231020 | 191400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231020 | 191300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231020 | 191200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231020 | 191100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231020 | 191000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231020 | 190900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231020 | 190800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231020 | 190700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231020 | 190600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231020 | 190500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 33 | 20231020 | 190400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231020 | 190300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231020 | 190200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231020 | 190100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231020 | 190000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231020 | 185900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231020 | 185800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231020 | 185700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231020 | 185600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231020 | 185500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231020 | 185400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231020 | 185300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231020 | 185200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231020 | 185100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231020 | 185000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231020 | 184900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231020 | 184800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231020 | 184700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231020 | 184600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231020 | 184500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231020 | 184400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231020 | 184300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231020 | 184200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231020 | 184100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231020 | 184000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231020 | 183900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231020 | 183800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231020 | 183700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231020 | 183600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231020 | 183500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 63 | 20231020 | 183400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231020 | 183300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231020 | 183200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231020 | 183100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231020 | 183000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231020 | 182900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231020 | 182800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231020 | 182700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231020 | 182600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231020 | 182500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231020 | 182400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231020 | 182300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231020 | 182200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231020 | 182100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231020 | 182000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231020 | 181900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231020 | 181800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231020 | 181700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231020 | 181600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231020 | 181500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231020 | 181400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231020 | 181300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231020 | 181200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231020 | 181100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231020 | 181000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231020 | 180900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231020 | 180800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231020 | 180700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231020 | 180600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231020 | 180500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 93 | 20231020 | 180400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231020 | 180300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231020 | 180200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231020 | 180100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231020 | 180000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231020 | 175900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231020 | 175800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231020 | 175700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231020 | 175600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231020 | 175500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231020 | 175400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231020 | 175300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231020 | 175200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231020 | 175100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231020 | 175000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231020 | 174900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231020 | 174800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231020 | 174700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231020 | 174600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231020 | 174500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231020 | 174400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231020 | 174300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231020 | 174200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231020 | 174100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231020 | 174000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231020 | 173900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231020 | 173800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231020 | 173700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231020 | 173600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231020 | 173500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 123 | 20231020 | 173400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231020 | 173300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231020 | 173200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231020 | 173100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231020 | 173000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231020 | 172900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231020 | 172800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231020 | 172700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231020 | 172600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231020 | 172500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231020 | 172400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231020 | 172300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231020 | 172200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231020 | 172100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231020 | 172000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231020 | 171900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231020 | 171800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231020 | 171700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231020 | 171600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231020 | 171500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231020 | 171400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231020 | 171300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231020 | 171200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231020 | 171100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231020 | 171000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231020 | 170900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231020 | 170800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231020 | 170700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231020 | 170600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231020 | 170500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 153 | 20231020 | 170400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231020 | 170300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231020 | 170200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231020 | 170100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231020 | 170000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231020 | 165900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231020 | 165800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231020 | 165700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231020 | 165600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231020 | 165500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231020 | 165400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231020 | 165300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231020 | 165200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231020 | 165100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231020 | 165000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231020 | 164900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231020 | 164800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231020 | 164700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231020 | 164600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231020 | 164500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231020 | 164400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231020 | 164300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231020 | 164200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231020 | 164100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231020 | 164000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231020 | 163900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231020 | 163800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231020 | 163700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231020 | 163600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231020 | 163500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 183 | 20231020 | 163400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231020 | 163300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231020 | 163200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231020 | 163100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231020 | 163000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231020 | 162900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231020 | 162800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231020 | 162700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231020 | 162600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231020 | 162500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231020 | 162400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231020 | 162300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231020 | 162200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231020 | 162100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231020 | 162000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231020 | 161900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231020 | 161800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231020 | 161700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231020 | 161600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231020 | 161500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231020 | 161400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231020 | 161300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231020 | 161200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231020 | 161100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231020 | 161000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231020 | 160900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231020 | 160800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231020 | 160700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231020 | 160600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231020 | 160500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 213 | 20231020 | 160400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231020 | 160300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231020 | 160200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231020 | 160100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231020 | 160000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231020 | 155900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231020 | 155800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231020 | 155700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231020 | 155600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231020 | 155500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231020 | 155400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231020 | 155300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231020 | 155200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231020 | 155100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231020 | 155000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231020 | 154900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231020 | 154800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231020 | 154700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231020 | 154600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231020 | 154500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231020 | 154400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231020 | 154300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231020 | 154200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231020 | 154100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231020 | 154000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231020 | 153900 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231020 | 153800 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231020 | 153700 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231020 | 153600 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231020 | 153500 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 243 | 20231020 | 153400 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231020 | 153300 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231020 | 153200 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231020 | 153100 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231020 | 153000 | 4334424655 | 4725 | 4725 | 4725 | 4725 | 11333 |
| 248 | 20231020 | 152900 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20231020 | 152800 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231020 | 152700 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231020 | 152600 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231020 | 152500 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231020 | 152400 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231020 | 152300 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231020 | 152200 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231020 | 152100 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231020 | 152000 | 4280876230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231020 | 151900 | 4280876230 | 4725 | 4740 | 4740 | 4725 | 4524 |
| 259 | 20231020 | 151800 | 4259479890 | 4730 | 4740 | 4745 | 4730 | 7935 |
| 260 | 20231020 | 151700 | 4221894855 | 4740 | 4750 | 4750 | 4735 | 5455 |
| 261 | 20231020 | 151600 | 4196022215 | 4750 | 4745 | 4750 | 4745 | 3998 |
| 262 | 20231020 | 151500 | 4177031965 | 4745 | 4745 | 4745 | 4740 | 425 |
| 263 | 20231020 | 151400 | 4175016145 | 4745 | 4745 | 4750 | 4740 | 4358 |
| 264 | 20231020 | 151300 | 4154344080 | 4745 | 4745 | 4745 | 4745 | 370 |
| 265 | 20231020 | 151200 | 4152588430 | 4745 | 4750 | 4750 | 4745 | 3047 |
| 266 | 20231020 | 151100 | 4138120165 | 4750 | 4745 | 4750 | 4745 | 1310 |
| 267 | 20231020 | 151000 | 4131897915 | 4745 | 4750 | 4750 | 4745 | 2911 |
| 268 | 20231020 | 150900 | 4118071870 | 4750 | 4750 | 4755 | 4745 | 809 |
| 269 | 20231020 | 150800 | 4114228935 | 4755 | 4755 | 4760 | 4750 | 13004 |
| 270 | 20231020 | 150700 | 4052449850 | 4750 | 4755 | 4760 | 4750 | 7974 |
| 271 | 20231020 | 150600 | 4014535620 | 4755 | 4755 | 4755 | 4750 | 511 |
| 272 | 20231020 | 150500 | 4012106515 | 4755 | 4755 | 4755 | 4755 | 1521 |
| 273 | 20231020 | 150400 | 4004874160 | 4755 | 4755 | 4755 | 4750 | 798 |
| 274 | 20231020 | 150300 | 4001080170 | 4755 | 4750 | 4755 | 4750 | 1293 |
| 275 | 20231020 | 150200 | 3994935655 | 4755 | 4755 | 4755 | 4750 | 961 |
| 276 | 20231020 | 150100 | 3990366750 | 4750 | 4760 | 4760 | 4750 | 4324 |
| 277 | 20231020 | 150000 | 3969823875 | 4760 | 4755 | 4760 | 4750 | 4427 |
| 278 | 20231020 | 145900 | 3948782365 | 4755 | 4755 | 4755 | 4750 | 1361 |
| 279 | 20231020 | 145800 | 3942313310 | 4750 | 4755 | 4755 | 4750 | 1736 |
| 280 | 20231020 | 145700 | 3934062465 | 4750 | 4755 | 4755 | 4750 | 2362 |
| 281 | 20231020 | 145600 | 3922841245 | 4755 | 4755 | 4755 | 4750 | 596 |
| 282 | 20231020 | 145500 | 3920007515 | 4755 | 4755 | 4755 | 4755 | 1028 |
| 283 | 20231020 | 145400 | 3915119375 | 4755 | 4760 | 4760 | 4755 | 1945 |
| 284 | 20231020 | 145300 | 3905870890 | 4760 | 4765 | 4765 | 4755 | 12070 |
| 285 | 20231020 | 145200 | 3848477385 | 4760 | 4760 | 4760 | 4755 | 1485 |
| 286 | 20231020 | 145100 | 3841408935 | 4760 | 4760 | 4760 | 4755 | 812 |
| 287 | 20231020 | 145000 | 3837544315 | 4760 | 4770 | 4770 | 4760 | 1567 |
| 288 | 20231020 | 144900 | 3830075395 | 4770 | 4770 | 4770 | 4755 | 3805 |
| 289 | 20231020 | 144800 | 3811974705 | 4770 | 4770 | 4770 | 4770 | 473 |
| 290 | 20231020 | 144700 | 3809718495 | 4770 | 4765 | 4770 | 4765 | 5888 |
| 291 | 20231020 | 144600 | 3781661705 | 4765 | 4760 | 4765 | 4760 | 646 |
| 292 | 20231020 | 144500 | 3778586640 | 4760 | 4760 | 4765 | 4760 | 1470 |
| 293 | 20231020 | 144400 | 3771588945 | 4765 | 4765 | 4765 | 4760 | 9689 |
| 294 | 20231020 | 144300 | 3725464345 | 4765 | 4765 | 4765 | 4765 | 1946 |
| 295 | 20231020 | 144200 | 3716191655 | 4765 | 4770 | 4775 | 4765 | 246 |
| 296 | 20231020 | 144100 | 3715019060 | 4770 | 4770 | 4770 | 4765 | 1287 |
| 297 | 20231020 | 144000 | 3708881035 | 4760 | 4770 | 4770 | 4760 | 729 |
| 298 | 20231020 | 143900 | 3705406685 | 4765 | 4775 | 4775 | 4760 | 9876 |
| 299 | 20231020 | 143800 | 3658310235 | 4775 | 4775 | 4775 | 4775 | 4151 |
| 300 | 20231020 | 143700 | 3638489210 | 4775 | 4775 | 4780 | 4775 | 3034 |
| 301 | 20231020 | 143600 | 3623996125 | 4775 | 4790 | 4790 | 4775 | 24137 |
| 302 | 20231020 | 143500 | 3508523440 | 4790 | 4790 | 4795 | 4790 | 2036 |
| 303 | 20231020 | 143400 | 3498768505 | 4790 | 4790 | 4790 | 4790 | 966 |
| 304 | 20231020 | 143300 | 3494141365 | 4790 | 4790 | 4790 | 4790 | 50 |
| 305 | 20231020 | 143200 | 3493901865 | 4790 | 4795 | 4795 | 4790 | 233 |
| 306 | 20231020 | 143100 | 3492785290 | 4790 | 4790 | 4800 | 4790 | 1463 |
| 307 | 20231020 | 143000 | 3485769010 | 4800 | 4790 | 4800 | 4790 | 1001 |
| 308 | 20231020 | 142900 | 3480966225 | 4795 | 4785 | 4795 | 4785 | 1182 |
| 309 | 20231020 | 142800 | 3475303185 | 4785 | 4790 | 4790 | 4785 | 1360 |
| 310 | 20231020 | 142700 | 3468790260 | 4795 | 4795 | 4795 | 4795 | 2 |
| 311 | 20231020 | 142600 | 3468780670 | 4790 | 4790 | 4790 | 4785 | 3160 |
| 312 | 20231020 | 142500 | 3453648855 | 4790 | 4790 | 4790 | 4790 | 122 |
| 313 | 20231020 | 142400 | 3453064475 | 4790 | 4795 | 4795 | 4790 | 1655 |
| 314 | 20231020 | 142300 | 3445134540 | 4795 | 4795 | 4795 | 4790 | 610 |
| 315 | 20231020 | 142200 | 3442210260 | 4795 | 4795 | 4795 | 4795 | 265 |
| 316 | 20231020 | 142100 | 3440939585 | 4790 | 4790 | 4800 | 4790 | 613 |
| 317 | 20231020 | 142000 | 3438002540 | 4795 | 4795 | 4795 | 4795 | 1557 |
| 318 | 20231020 | 141900 | 3430536725 | 4795 | 4795 | 4795 | 4795 | 95 |
| 319 | 20231020 | 141800 | 3430081200 | 4800 | 4795 | 4800 | 4795 | 342 |
| 320 | 20231020 | 141700 | 3428440525 | 4795 | 4795 | 4795 | 4795 | 1477 |
| 321 | 20231020 | 141600 | 3421358310 | 4795 | 4800 | 4800 | 4790 | 1307 |
| 322 | 20231020 | 141500 | 3415097170 | 4800 | 4800 | 4800 | 4785 | 513 |
| 323 | 20231020 | 141400 | 3412641940 | 4795 | 4795 | 4800 | 4790 | 521 |
| 324 | 20231020 | 141300 | 3410144440 | 4795 | 4795 | 4795 | 4790 | 151 |
| 325 | 20231020 | 141200 | 3409420870 | 4795 | 4795 | 4800 | 4780 | 2207 |
| 326 | 20231020 | 141100 | 3398863280 | 4795 | 4800 | 4800 | 4795 | 313 |
| 327 | 20231020 | 141000 | 3397362315 | 4800 | 4800 | 4805 | 4800 | 317 |
| 328 | 20231020 | 140900 | 3395840490 | 4805 | 4800 | 4805 | 4780 | 6234 |
| 329 | 20231020 | 140800 | 3365981045 | 4800 | 4805 | 4810 | 4800 | 4673 |
| 330 | 20231020 | 140700 | 3343542245 | 4805 | 4805 | 4805 | 4805 | 504 |
| 331 | 20231020 | 140600 | 3341120525 | 4810 | 4815 | 4815 | 4810 | 1682 |
| 332 | 20231020 | 140500 | 3333027605 | 4810 | 4810 | 4810 | 4810 | 160 |
| 333 | 20231020 | 140400 | 3332258005 | 4820 | 4820 | 4820 | 4820 | 10 |
| 334 | 20231020 | 140300 | 3332209805 | 4820 | 4820 | 4820 | 4815 | 1878 |
| 335 | 20231020 | 140200 | 3323160295 | 4820 | 4820 | 4820 | 4820 | 1038 |
| 336 | 20231020 | 140100 | 3318157135 | 4825 | 4825 | 4825 | 4820 | 2230 |
| 337 | 20231020 | 140000 | 3307397390 | 4820 | 4820 | 4825 | 4820 | 748 |
| 338 | 20231020 | 135900 | 3303790570 | 4825 | 4825 | 4825 | 4825 | 12 |
| 339 | 20231020 | 135800 | 3303732670 | 4825 | 4825 | 4825 | 4825 | 208 |
| 340 | 20231020 | 135700 | 3302729070 | 4825 | 4825 | 4825 | 4825 | 2286 |
| 341 | 20231020 | 135600 | 3291699120 | 4825 | 4825 | 4825 | 4810 | 73 |
| 342 | 20231020 | 135500 | 3291347645 | 4810 | 4810 | 4810 | 4810 | 342 |
| 343 | 20231020 | 135400 | 3289702625 | 4810 | 4825 | 4830 | 4810 | 148 |
| 344 | 20231020 | 135300 | 3288990015 | 4825 | 4830 | 4830 | 4825 | 29 |
| 345 | 20231020 | 135200 | 3288850065 | 4830 | 4830 | 4830 | 4830 | 2483 |
| 346 | 20231020 | 135100 | 3276857175 | 4805 | 4820 | 4820 | 4805 | 5408 |
| 347 | 20231020 | 135000 | 3250867745 | 4830 | 4820 | 4830 | 4820 | 914 |
| 348 | 20231020 | 134900 | 3246462255 | 4820 | 4830 | 4830 | 4820 | 182 |
| 349 | 20231020 | 134800 | 3245584825 | 4830 | 4830 | 4830 | 4830 | 0 |
| 350 | 20231020 | 134700 | 3245584825 | 4830 | 4830 | 4830 | 4810 | 60 |
| 351 | 20231020 | 134600 | 3245295645 | 4830 | 4830 | 4830 | 4830 | 1156 |
| 352 | 20231020 | 134500 | 3239712165 | 4830 | 4820 | 4830 | 4820 | 4705 |
| 353 | 20231020 | 134400 | 3217008665 | 4815 | 4815 | 4815 | 4815 | 1014 |
| 354 | 20231020 | 134300 | 3212126255 | 4815 | 4800 | 4820 | 4800 | 2607 |
| 355 | 20231020 | 134200 | 3199612545 | 4800 | 4815 | 4815 | 4800 | 2168 |
| 356 | 20231020 | 134100 | 3189179625 | 4815 | 4815 | 4815 | 4815 | 659 |
| 357 | 20231020 | 134000 | 3186006540 | 4815 | 4810 | 4815 | 4805 | 2514 |
| 358 | 20231020 | 133900 | 3173921105 | 4810 | 4810 | 4810 | 4810 | 1702 |
| 359 | 20231020 | 133800 | 3165734485 | 4815 | 4815 | 4820 | 4810 | 5329 |
| 360 | 20231020 | 133700 | 3140087105 | 4820 | 4835 | 4835 | 4820 | 5689 |
| 361 | 20231020 | 133600 | 3112643230 | 4830 | 4820 | 4830 | 4820 | 7466 |
| 362 | 20231020 | 133500 | 3076602645 | 4820 | 4820 | 4820 | 4815 | 657 |
| 363 | 20231020 | 133400 | 3073436515 | 4820 | 4815 | 4820 | 4810 | 2551 |
| 364 | 20231020 | 133300 | 3061164615 | 4820 | 4820 | 4820 | 4820 | 1022 |
| 365 | 20231020 | 133200 | 3056238575 | 4810 | 4810 | 4810 | 4810 | 500 |
| 366 | 20231020 | 133100 | 3053833575 | 4820 | 4810 | 4820 | 4810 | 10721 |
| 367 | 20231020 | 133000 | 3002241455 | 4795 | 4810 | 4810 | 4795 | 351 |
| 368 | 20231020 | 132900 | 3000558350 | 4795 | 4810 | 4810 | 4795 | 350 |
| 369 | 20231020 | 132800 | 2998877100 | 4810 | 4790 | 4810 | 4780 | 9196 |
| 370 | 20231020 | 132700 | 2954727240 | 4795 | 4795 | 4795 | 4795 | 50 |
| 371 | 20231020 | 132600 | 2954487490 | 4795 | 4795 | 4795 | 4795 | 63 |
| 372 | 20231020 | 132500 | 2954185405 | 4785 | 4795 | 4795 | 4785 | 11 |
| 373 | 20231020 | 132400 | 2954132760 | 4780 | 4780 | 4780 | 4780 | 355 |
| 374 | 20231020 | 132300 | 2952435860 | 4795 | 4785 | 4795 | 4770 | 132 |
| 375 | 20231020 | 132200 | 2951804565 | 4795 | 4800 | 4800 | 4795 | 38 |
| 376 | 20231020 | 132100 | 2951622175 | 4770 | 4785 | 4785 | 4770 | 3000 |
| 377 | 20231020 | 132000 | 2937289510 | 4800 | 4800 | 4800 | 4800 | 250 |
| 378 | 20231020 | 131900 | 2936089510 | 4800 | 4800 | 4800 | 4780 | 175 |
| 379 | 20231020 | 131800 | 2935252050 | 4800 | 4800 | 4800 | 4800 | 210 |
| 380 | 20231020 | 131700 | 2934244050 | 4800 | 4800 | 4800 | 4800 | 1 |
| 381 | 20231020 | 131600 | 2934239250 | 4775 | 4775 | 4775 | 4775 | 5424 |
| 382 | 20231020 | 131500 | 2908339650 | 4800 | 4775 | 4800 | 4775 | 3965 |
| 383 | 20231020 | 131400 | 2889406750 | 4775 | 4785 | 4800 | 4775 | 4990 |
| 384 | 20231020 | 131300 | 2865521855 | 4785 | 4790 | 4795 | 4780 | 5713 |
| 385 | 20231020 | 131200 | 2838191785 | 4795 | 4800 | 4800 | 4795 | 1581 |
| 386 | 20231020 | 131100 | 2830610825 | 4800 | 4800 | 4800 | 4800 | 530 |
| 387 | 20231020 | 131000 | 2828066825 | 4800 | 4805 | 4805 | 4800 | 17 |
| 388 | 20231020 | 130900 | 2827985190 | 4805 | 4810 | 4810 | 4805 | 19 |
| 389 | 20231020 | 130800 | 2827893855 | 4810 | 4810 | 4810 | 4810 | 1 |
| 390 | 20231020 | 130700 | 2827889045 | 4795 | 4795 | 4795 | 4795 | 87 |
| 391 | 20231020 | 130600 | 2827471880 | 4790 | 4800 | 4800 | 4790 | 904 |
| 392 | 20231020 | 130500 | 2823139280 | 4800 | 4800 | 4810 | 4800 | 255 |
| 393 | 20231020 | 130400 | 2821913870 | 4800 | 4810 | 4810 | 4800 | 1546 |
| 394 | 20231020 | 130300 | 2814482610 | 4810 | 4790 | 4810 | 4790 | 3377 |
| 395 | 20231020 | 130200 | 2798253390 | 4800 | 4800 | 4800 | 4785 | 5865 |
| 396 | 20231020 | 130100 | 2770118580 | 4800 | 4805 | 4805 | 4800 | 71 |
| 397 | 20231020 | 130000 | 2769777770 | 4805 | 4805 | 4805 | 4795 | 602 |
| 398 | 20231020 | 125900 | 2766889775 | 4805 | 4800 | 4805 | 4800 | 568 |
| 399 | 20231020 | 125800 | 2764163370 | 4805 | 4800 | 4805 | 4800 | 151 |
| 400 | 20231020 | 125700 | 2763438315 | 4800 | 4800 | 4800 | 4800 | 1268 |
| 401 | 20231020 | 125600 | 2757351915 | 4800 | 4800 | 4800 | 4800 | 47 |
| 402 | 20231020 | 125500 | 2757126315 | 4800 | 4810 | 4810 | 4800 | 11 |
| 403 | 20231020 | 125400 | 2757073455 | 4810 | 4810 | 4810 | 4810 | 25 |
| 404 | 20231020 | 125300 | 2756953205 | 4810 | 4800 | 4810 | 4800 | 521 |
| 405 | 20231020 | 125200 | 2754452385 | 4800 | 4800 | 4800 | 4800 | 908 |
| 406 | 20231020 | 125100 | 2750093985 | 4800 | 4795 | 4805 | 4795 | 733 |
| 407 | 20231020 | 125000 | 2746575165 | 4800 | 4800 | 4800 | 4800 | 1101 |
| 408 | 20231020 | 124900 | 2741290365 | 4800 | 4800 | 4800 | 4800 | 107 |
| 409 | 20231020 | 124800 | 2740776765 | 4800 | 4800 | 4800 | 4780 | 776 |
| 410 | 20231020 | 124700 | 2737061490 | 4800 | 4790 | 4800 | 4790 | 2428 |
| 411 | 20231020 | 124600 | 2725427090 | 4790 | 4795 | 4795 | 4790 | 3200 |
| 412 | 20231020 | 124500 | 2710095120 | 4795 | 4800 | 4800 | 4795 | 237 |
| 413 | 20231020 | 124400 | 2708958020 | 4805 | 4805 | 4805 | 4805 | 7 |
| 414 | 20231020 | 124300 | 2708924385 | 4800 | 4800 | 4800 | 4795 | 599 |
| 415 | 20231020 | 124200 | 2706049335 | 4800 | 4800 | 4800 | 4800 | 984 |
| 416 | 20231020 | 124100 | 2701326135 | 4800 | 4800 | 4800 | 4800 | 1328 |
| 417 | 20231020 | 124000 | 2694951735 | 4805 | 4800 | 4805 | 4790 | 370 |
| 418 | 20231020 | 123900 | 2693175885 | 4805 | 4800 | 4805 | 4800 | 467 |
| 419 | 20231020 | 123800 | 2690933240 | 4800 | 4800 | 4800 | 4800 | 195 |
| 420 | 20231020 | 123700 | 2689997240 | 4800 | 4800 | 4800 | 4800 | 562 |
| 421 | 20231020 | 123600 | 2687299640 | 4800 | 4790 | 4800 | 4790 | 308 |
| 422 | 20231020 | 123500 | 2685823425 | 4790 | 4795 | 4795 | 4790 | 826 |
| 423 | 20231020 | 123400 | 2681866285 | 4795 | 4790 | 4795 | 4785 | 904 |
| 424 | 20231020 | 123300 | 2677536670 | 4790 | 4795 | 4795 | 4790 | 806 |
| 425 | 20231020 | 123200 | 2673675650 | 4795 | 4790 | 4795 | 4790 | 54 |
| 426 | 20231020 | 123100 | 2673416985 | 4780 | 4785 | 4785 | 4775 | 2638 |
| 427 | 20231020 | 123000 | 2660803360 | 4790 | 4805 | 4805 | 4790 | 6319 |
| 428 | 20231020 | 122900 | 2630512320 | 4805 | 4805 | 4805 | 4800 | 4956 |
| 429 | 20231020 | 122800 | 2606723340 | 4805 | 4800 | 4810 | 4800 | 410 |
| 430 | 20231020 | 122700 | 2604754680 | 4800 | 4805 | 4810 | 4800 | 4059 |
| 431 | 20231020 | 122600 | 2585263555 | 4800 | 4805 | 4805 | 4800 | 2177 |
| 432 | 20231020 | 122500 | 2574813070 | 4805 | 4800 | 4810 | 4800 | 7287 |
| 433 | 20231020 | 122400 | 2539817635 | 4800 | 4805 | 4805 | 4795 | 227 |
| 434 | 20231020 | 122300 | 2538728300 | 4800 | 4805 | 4805 | 4795 | 371 |
| 435 | 20231020 | 122200 | 2536948055 | 4805 | 4810 | 4810 | 4805 | 124 |
| 436 | 20231020 | 122100 | 2536351730 | 4810 | 4800 | 4810 | 4795 | 150 |
| 437 | 20231020 | 122000 | 2535631415 | 4810 | 4805 | 4810 | 4800 | 4262 |
| 438 | 20231020 | 121900 | 2515168540 | 4805 | 4805 | 4805 | 4805 | 0 |
| 439 | 20231020 | 121800 | 2515168540 | 4805 | 4805 | 4810 | 4805 | 276 |
| 440 | 20231020 | 121700 | 2513842210 | 4805 | 4800 | 4805 | 4800 | 2844 |
| 441 | 20231020 | 121600 | 2500181810 | 4800 | 4805 | 4805 | 4800 | 1480 |
| 442 | 20231020 | 121500 | 2493075410 | 4805 | 4805 | 4805 | 4805 | 513 |
| 443 | 20231020 | 121400 | 2490610445 | 4805 | 4805 | 4805 | 4800 | 914 |
| 444 | 20231020 | 121300 | 2486220075 | 4805 | 4805 | 4805 | 4805 | 0 |
| 445 | 20231020 | 121200 | 2486220075 | 4805 | 4805 | 4805 | 4800 | 377 |
| 446 | 20231020 | 121100 | 2484409470 | 4805 | 4800 | 4805 | 4800 | 2401 |
| 447 | 20231020 | 121000 | 2472875465 | 4790 | 4795 | 4795 | 4785 | 176 |
| 448 | 20231020 | 120900 | 2472032800 | 4795 | 4790 | 4795 | 4780 | 7062 |
| 449 | 20231020 | 120800 | 2438269585 | 4790 | 4790 | 4790 | 4790 | 436 |
| 450 | 20231020 | 120700 | 2436181145 | 4790 | 4800 | 4800 | 4790 | 1204 |
| 451 | 20231020 | 120600 | 2430404825 | 4790 | 4800 | 4800 | 4790 | 384 |
| 452 | 20231020 | 120500 | 2428562040 | 4800 | 4800 | 4800 | 4800 | 3678 |
| 453 | 20231020 | 120400 | 2410907640 | 4800 | 4795 | 4800 | 4790 | 1739 |
| 454 | 20231020 | 120300 | 2402569145 | 4800 | 4800 | 4800 | 4800 | 774 |
| 455 | 20231020 | 120200 | 2398853945 | 4800 | 4800 | 4800 | 4800 | 1070 |
| 456 | 20231020 | 120100 | 2393717945 | 4800 | 4830 | 4830 | 4800 | 651 |
| 457 | 20231020 | 120000 | 2390583695 | 4830 | 4855 | 4855 | 4800 | 7370 |
| 458 | 20231020 | 115900 | 2355168285 | 4820 | 4855 | 4855 | 4820 | 8383 |
| 459 | 20231020 | 115800 | 2314665010 | 4855 | 4830 | 4855 | 4825 | 15714 |
| 460 | 20231020 | 115700 | 2238697415 | 4825 | 4815 | 4825 | 4815 | 5767 |
| 461 | 20231020 | 115600 | 2210887395 | 4815 | 4820 | 4820 | 4815 | 126 |
| 462 | 20231020 | 115500 | 2210280430 | 4820 | 4815 | 4820 | 4810 | 4142 |
| 463 | 20231020 | 115400 | 2190343615 | 4815 | 4815 | 4815 | 4815 | 1066 |
| 464 | 20231020 | 115300 | 2185210825 | 4815 | 4810 | 4815 | 4810 | 85 |
| 465 | 20231020 | 115200 | 2184801850 | 4810 | 4795 | 4810 | 4795 | 13755 |
| 466 | 20231020 | 115100 | 2118741450 | 4785 | 4785 | 4795 | 4785 | 772 |
| 467 | 20231020 | 115000 | 2115043745 | 4785 | 4785 | 4785 | 4785 | 346 |
| 468 | 20231020 | 114900 | 2113388135 | 4780 | 4770 | 4780 | 4760 | 1257 |
| 469 | 20231020 | 114800 | 2107398960 | 4765 | 4765 | 4765 | 4765 | 2141 |
| 470 | 20231020 | 114700 | 2097197095 | 4765 | 4765 | 4765 | 4765 | 315 |
| 471 | 20231020 | 114600 | 2095696120 | 4770 | 4775 | 4775 | 4770 | 4619 |
| 472 | 20231020 | 114500 | 2073661440 | 4775 | 4775 | 4775 | 4775 | 225 |
| 473 | 20231020 | 114400 | 2072587065 | 4780 | 4780 | 4785 | 4775 | 215 |
| 474 | 20231020 | 114300 | 2071559365 | 4785 | 4785 | 4785 | 4780 | 438 |
| 475 | 20231020 | 114200 | 2069463585 | 4775 | 4775 | 4775 | 4775 | 2386 |
| 476 | 20231020 | 114100 | 2058070435 | 4770 | 4775 | 4775 | 4770 | 117 |
| 477 | 20231020 | 114000 | 2057512145 | 4775 | 4785 | 4785 | 4775 | 356 |
| 478 | 20231020 | 113900 | 2055812115 | 4785 | 4785 | 4785 | 4775 | 5969 |
| 479 | 20231020 | 113800 | 2027293705 | 4785 | 4785 | 4785 | 4780 | 146 |
| 480 | 20231020 | 113700 | 2026595100 | 4780 | 4785 | 4785 | 4780 | 1038 |
| 481 | 20231020 | 113600 | 2021631470 | 4785 | 4785 | 4785 | 4780 | 681 |
| 482 | 20231020 | 113500 | 2018373455 | 4785 | 4790 | 4795 | 4780 | 1976 |
| 483 | 20231020 | 113400 | 2008914845 | 4790 | 4790 | 4790 | 4780 | 447 |
| 484 | 20231020 | 113300 | 2006776120 | 4790 | 4790 | 4790 | 4790 | 5 |
| 485 | 20231020 | 113200 | 2006752170 | 4790 | 4795 | 4795 | 4790 | 15 |
| 486 | 20231020 | 113100 | 2006680270 | 4795 | 4795 | 4795 | 4795 | 292 |
| 487 | 20231020 | 113000 | 2005280130 | 4795 | 4795 | 4795 | 4795 | 0 |
| 488 | 20231020 | 112900 | 2005280130 | 4795 | 4785 | 4795 | 4780 | 197 |
| 489 | 20231020 | 112800 | 2004338210 | 4780 | 4780 | 4780 | 4780 | 194 |
| 490 | 20231020 | 112700 | 2003410890 | 4780 | 4780 | 4780 | 4780 | 315 |
| 491 | 20231020 | 112600 | 2001905190 | 4780 | 4780 | 4780 | 4780 | 3 |
| 492 | 20231020 | 112500 | 2001890850 | 4780 | 4790 | 4790 | 4780 | 1254 |
| 493 | 20231020 | 112400 | 1995891210 | 4785 | 4780 | 4785 | 4780 | 386 |
| 494 | 20231020 | 112300 | 1994045870 | 4780 | 4780 | 4780 | 4780 | 2926 |
| 495 | 20231020 | 112200 | 1980059590 | 4780 | 4780 | 4780 | 4780 | 4 |
| 496 | 20231020 | 112100 | 1980040470 | 4780 | 4780 | 4780 | 4780 | 110 |
| 497 | 20231020 | 112000 | 1979514670 | 4780 | 4800 | 4800 | 4780 | 1579 |
| 498 | 20231020 | 111900 | 1971964270 | 4800 | 4790 | 4800 | 4785 | 1521 |
| 499 | 20231020 | 111800 | 1964685155 | 4790 | 4800 | 4800 | 4790 | 1281 |
| 500 | 20231020 | 111700 | 1958548345 | 4800 | 4790 | 4800 | 4790 | 10432 |
| 501 | 20231020 | 111600 | 1908474755 | 4790 | 4790 | 4790 | 4790 | 1500 |
| 502 | 20231020 | 111500 | 1901289755 | 4790 | 4790 | 4790 | 4790 | 50 |
| 503 | 20231020 | 111400 | 1901050255 | 4800 | 4800 | 4800 | 4800 | 237 |
| 504 | 20231020 | 111300 | 1899912655 | 4800 | 4800 | 4800 | 4790 | 482 |
| 505 | 20231020 | 111200 | 1897599760 | 4790 | 4795 | 4795 | 4790 | 100 |
| 506 | 20231020 | 111100 | 1897120310 | 4795 | 4795 | 4795 | 4790 | 214 |
| 507 | 20231020 | 111000 | 1896094435 | 4795 | 4795 | 4795 | 4795 | 2571 |
| 508 | 20231020 | 110900 | 1883766490 | 4795 | 4800 | 4800 | 4795 | 1581 |
| 509 | 20231020 | 110800 | 1876181690 | 4800 | 4810 | 4810 | 4800 | 5945 |
| 510 | 20231020 | 110700 | 1847625010 | 4810 | 4820 | 4820 | 4810 | 966 |
| 511 | 20231020 | 110600 | 1842973990 | 4820 | 4825 | 4825 | 4810 | 619 |
| 512 | 20231020 | 110500 | 1839990970 | 4825 | 4820 | 4825 | 4810 | 681 |
| 513 | 20231020 | 110400 | 1836707960 | 4820 | 4800 | 4820 | 4800 | 2589 |
| 514 | 20231020 | 110300 | 1824264080 | 4805 | 4805 | 4815 | 4800 | 1340 |
| 515 | 20231020 | 110200 | 1817822965 | 4805 | 4800 | 4805 | 4800 | 1782 |
| 516 | 20231020 | 110100 | 1809269230 | 4800 | 4800 | 4800 | 4800 | 186 |
| 517 | 20231020 | 110000 | 1808376430 | 4805 | 4800 | 4805 | 4800 | 2440 |
| 518 | 20231020 | 105900 | 1796663725 | 4805 | 4805 | 4805 | 4805 | 60 |
| 519 | 20231020 | 105800 | 1796375425 | 4805 | 4810 | 4810 | 4805 | 2195 |
| 520 | 20231020 | 105700 | 1785828410 | 4810 | 4810 | 4810 | 4810 | 539 |
| 521 | 20231020 | 105600 | 1783235820 | 4810 | 4810 | 4810 | 4810 | 426 |
| 522 | 20231020 | 105500 | 1781186760 | 4810 | 4810 | 4810 | 4805 | 587 |
| 523 | 20231020 | 105400 | 1778365125 | 4815 | 4815 | 4815 | 4815 | 121 |
| 524 | 20231020 | 105300 | 1777782510 | 4815 | 4815 | 4815 | 4815 | 227 |
| 525 | 20231020 | 105200 | 1776689505 | 4815 | 4815 | 4815 | 4800 | 319 |
| 526 | 20231020 | 105100 | 1775153595 | 4815 | 4805 | 4815 | 4790 | 640 |
| 527 | 20231020 | 105000 | 1772077805 | 4805 | 4815 | 4815 | 4805 | 129 |
| 528 | 20231020 | 104900 | 1771457670 | 4815 | 4820 | 4820 | 4815 | 397 |
| 529 | 20231020 | 104800 | 1769545960 | 4820 | 4820 | 4820 | 4820 | 53 |
| 530 | 20231020 | 104700 | 1769290500 | 4820 | 4800 | 4820 | 4800 | 1898 |
| 531 | 20231020 | 104600 | 1760180060 | 4800 | 4795 | 4800 | 4795 | 2517 |
| 532 | 20231020 | 104500 | 1748100455 | 4790 | 4785 | 4790 | 4780 | 1682 |
| 533 | 20231020 | 104400 | 1740051830 | 4785 | 4790 | 4790 | 4785 | 1459 |
| 534 | 20231020 | 104300 | 1733068220 | 4790 | 4805 | 4810 | 4790 | 6862 |
| 535 | 20231020 | 104200 | 1700149190 | 4810 | 4820 | 4820 | 4810 | 185 |
| 536 | 20231020 | 104100 | 1699259210 | 4820 | 4820 | 4820 | 4820 | 9 |
| 537 | 20231020 | 104000 | 1699215830 | 4820 | 4820 | 4820 | 4820 | 108 |
| 538 | 20231020 | 103900 | 1698695270 | 4825 | 4825 | 4825 | 4825 | 5 |
| 539 | 20231020 | 103800 | 1698671145 | 4805 | 4805 | 4825 | 4805 | 1057 |
| 540 | 20231020 | 103700 | 1693592220 | 4820 | 4800 | 4820 | 4800 | 6708 |
| 541 | 20231020 | 103600 | 1661282360 | 4795 | 4795 | 4795 | 4795 | 225 |
| 542 | 20231020 | 103500 | 1660203485 | 4795 | 4810 | 4810 | 4795 | 2665 |
| 543 | 20231020 | 103400 | 1647420030 | 4810 | 4805 | 4810 | 4805 | 1987 |
| 544 | 20231020 | 103300 | 1637868895 | 4800 | 4805 | 4805 | 4800 | 1070 |
| 545 | 20231020 | 103200 | 1632731690 | 4810 | 4800 | 4810 | 4800 | 1018 |
| 546 | 20231020 | 103100 | 1627845060 | 4810 | 4820 | 4820 | 4800 | 598 |
| 547 | 20231020 | 103000 | 1624969660 | 4800 | 4800 | 4800 | 4800 | 100 |
| 548 | 20231020 | 102900 | 1624489660 | 4800 | 4805 | 4805 | 4795 | 5705 |
| 549 | 20231020 | 102800 | 1597105955 | 4805 | 4800 | 4805 | 4800 | 596 |
| 550 | 20231020 | 102700 | 1594245105 | 4800 | 4805 | 4805 | 4800 | 1724 |
| 551 | 20231020 | 102600 | 1585964870 | 4805 | 4800 | 4820 | 4800 | 1253 |
| 552 | 20231020 | 102500 | 1579946375 | 4825 | 4830 | 4830 | 4800 | 2138 |
| 553 | 20231020 | 102400 | 1569654595 | 4830 | 4830 | 4835 | 4830 | 1420 |
| 554 | 20231020 | 102300 | 1562795990 | 4830 | 4815 | 4830 | 4815 | 381 |
| 555 | 20231020 | 102200 | 1560957365 | 4815 | 4830 | 4830 | 4805 | 1046 |
| 556 | 20231020 | 102100 | 1555928440 | 4810 | 4830 | 4830 | 4810 | 1426 |
| 557 | 20231020 | 102000 | 1549061495 | 4830 | 4810 | 4830 | 4805 | 2276 |
| 558 | 20231020 | 101900 | 1538107480 | 4810 | 4805 | 4810 | 4805 | 1730 |
| 559 | 20231020 | 101800 | 1529786185 | 4810 | 4810 | 4810 | 4800 | 866 |
| 560 | 20231020 | 101700 | 1525621415 | 4800 | 4780 | 4800 | 4780 | 4419 |
| 561 | 20231020 | 101600 | 1504451385 | 4780 | 4775 | 4790 | 4765 | 4977 |
| 562 | 20231020 | 101500 | 1480655095 | 4765 | 4755 | 4765 | 4750 | 36525 |
| 563 | 20231020 | 101400 | 1306993165 | 4755 | 4785 | 4790 | 4750 | 8661 |
| 564 | 20231020 | 101300 | 1265693185 | 4790 | 4810 | 4810 | 4790 | 5853 |
| 565 | 20231020 | 101200 | 1237630755 | 4815 | 4815 | 4815 | 4810 | 126 |
| 566 | 20231020 | 101100 | 1237024115 | 4800 | 4800 | 4800 | 4800 | 561 |
| 567 | 20231020 | 101000 | 1234331315 | 4800 | 4805 | 4805 | 4795 | 6592 |
| 568 | 20231020 | 100900 | 1202687770 | 4805 | 4830 | 4830 | 4805 | 3315 |
| 569 | 20231020 | 100800 | 1186741120 | 4820 | 4825 | 4830 | 4820 | 206 |
| 570 | 20231020 | 100700 | 1185746880 | 4810 | 4805 | 4810 | 4805 | 195 |
| 571 | 20231020 | 100600 | 1184809345 | 4825 | 4805 | 4825 | 4805 | 1486 |
| 572 | 20231020 | 100500 | 1177667415 | 4805 | 4810 | 4830 | 4800 | 2895 |
| 573 | 20231020 | 100400 | 1163743370 | 4805 | 4820 | 4820 | 4805 | 1224 |
| 574 | 20231020 | 100300 | 1157855835 | 4820 | 4825 | 4830 | 4820 | 913 |
| 575 | 20231020 | 100200 | 1153450725 | 4825 | 4820 | 4825 | 4805 | 1337 |
| 576 | 20231020 | 100100 | 1147009430 | 4825 | 4830 | 4830 | 4800 | 1359 |
| 577 | 20231020 | 100000 | 1140471425 | 4830 | 4835 | 4835 | 4825 | 43 |
| 578 | 20231020 | 095900 | 1140263845 | 4835 | 4815 | 4835 | 4800 | 4144 |
| 579 | 20231020 | 095800 | 1120336370 | 4815 | 4835 | 4840 | 4815 | 7335 |
| 580 | 20231020 | 095700 | 1084958055 | 4840 | 4870 | 4870 | 4835 | 593 |
| 581 | 20231020 | 095600 | 1082087535 | 4860 | 4860 | 4875 | 4820 | 2145 |
| 582 | 20231020 | 095500 | 1071726720 | 4860 | 4875 | 4875 | 4860 | 187 |
| 583 | 20231020 | 095400 | 1070816280 | 4875 | 4875 | 4875 | 4865 | 730 |
| 584 | 20231020 | 095300 | 1067264250 | 4865 | 4865 | 4865 | 4865 | 10 |
| 585 | 20231020 | 095200 | 1067215600 | 4865 | 4850 | 4870 | 4835 | 1058 |
| 586 | 20231020 | 095100 | 1062086070 | 4850 | 4830 | 4850 | 4825 | 3002 |
| 587 | 20231020 | 095000 | 1047549725 | 4825 | 4850 | 4850 | 4825 | 2620 |
| 588 | 20231020 | 094900 | 1034873530 | 4850 | 4860 | 4860 | 4840 | 4439 |
| 589 | 20231020 | 094800 | 1013323570 | 4860 | 4840 | 4860 | 4840 | 273 |
| 590 | 20231020 | 094700 | 1011997210 | 4840 | 4860 | 4865 | 4840 | 2292 |
| 591 | 20231020 | 094600 | 1000889335 | 4865 | 4865 | 4870 | 4865 | 3619 |
| 592 | 20231020 | 094500 | 983282885 | 4865 | 4865 | 4865 | 4855 | 1063 |
| 593 | 20231020 | 094400 | 978115120 | 4860 | 4855 | 4860 | 4855 | 2780 |
| 594 | 20231020 | 094300 | 964617520 | 4855 | 4865 | 4865 | 4850 | 6234 |
| 595 | 20231020 | 094200 | 934368110 | 4875 | 4875 | 4875 | 4875 | 1260 |
| 596 | 20231020 | 094100 | 928225610 | 4875 | 4880 | 4880 | 4870 | 494 |
| 597 | 20231020 | 094000 | 925818180 | 4885 | 4900 | 4900 | 4885 | 1709 |
| 598 | 20231020 | 093900 | 917453805 | 4900 | 4900 | 4905 | 4895 | 152 |
| 599 | 20231020 | 093800 | 916709080 | 4895 | 4895 | 4895 | 4895 | 75 |
| 600 | 20231020 | 093700 | 916341955 | 4895 | 4895 | 4895 | 4895 | 909 |
| 601 | 20231020 | 093600 | 911892400 | 4885 | 4885 | 4885 | 4870 | 4245 |
| 602 | 20231020 | 093500 | 891165635 | 4885 | 4870 | 4885 | 4870 | 100 |
| 603 | 20231020 | 093400 | 890677960 | 4885 | 4885 | 4895 | 4870 | 1358 |
| 604 | 20231020 | 093300 | 884044135 | 4885 | 4885 | 4885 | 4865 | 689 |
| 605 | 20231020 | 093200 | 880691050 | 4880 | 4905 | 4905 | 4880 | 1527 |
| 606 | 20231020 | 093100 | 873231725 | 4905 | 4905 | 4920 | 4895 | 1775 |
| 607 | 20231020 | 093000 | 864531455 | 4920 | 4915 | 4925 | 4910 | 4269 |
| 608 | 20231020 | 092900 | 843533360 | 4930 | 4930 | 4930 | 4915 | 736 |
| 609 | 20231020 | 092800 | 839915525 | 4930 | 4930 | 4930 | 4920 | 936 |
| 610 | 20231020 | 092700 | 835305985 | 4930 | 4930 | 4930 | 4925 | 261 |
| 611 | 20231020 | 092600 | 834019755 | 4930 | 4920 | 4930 | 4920 | 5098 |
| 612 | 20231020 | 092500 | 808928965 | 4920 | 4915 | 4920 | 4915 | 1940 |
| 613 | 20231020 | 092400 | 799388270 | 4920 | 4895 | 4920 | 4890 | 4129 |
| 614 | 20231020 | 092300 | 779160185 | 4890 | 4885 | 4900 | 4850 | 6852 |
| 615 | 20231020 | 092200 | 745750850 | 4880 | 4880 | 4900 | 4880 | 1795 |
| 616 | 20231020 | 092100 | 736983770 | 4875 | 4895 | 4900 | 4875 | 1414 |
| 617 | 20231020 | 092000 | 730083310 | 4925 | 4910 | 4930 | 4895 | 428 |
| 618 | 20231020 | 091900 | 727983535 | 4910 | 4920 | 4940 | 4910 | 2914 |
| 619 | 20231020 | 091800 | 713656805 | 4920 | 4900 | 4920 | 4890 | 6934 |
| 620 | 20231020 | 091700 | 679673680 | 4900 | 4890 | 4900 | 4880 | 1486 |
| 621 | 20231020 | 091600 | 672405145 | 4890 | 4890 | 4890 | 4875 | 1381 |
| 622 | 20231020 | 091500 | 665654760 | 4890 | 4890 | 4900 | 4890 | 1551 |
| 623 | 20231020 | 091400 | 658066755 | 4890 | 4870 | 4890 | 4870 | 10923 |
| 624 | 20231020 | 091300 | 604800340 | 4870 | 4845 | 4870 | 4845 | 3135 |
| 625 | 20231020 | 091200 | 589584500 | 4845 | 4825 | 4860 | 4820 | 2914 |
| 626 | 20231020 | 091100 | 575507320 | 4870 | 4855 | 4875 | 4825 | 11747 |
| 627 | 20231020 | 091000 | 518733840 | 4855 | 4830 | 4860 | 4820 | 13275 |
| 628 | 20231020 | 090900 | 454507495 | 4825 | 4830 | 4835 | 4820 | 6517 |
| 629 | 20231020 | 090800 | 423022530 | 4830 | 4820 | 4860 | 4820 | 10139 |
| 630 | 20231020 | 090700 | 374068165 | 4815 | 4790 | 4825 | 4770 | 23689 |
| 631 | 20231020 | 090600 | 260284305 | 4800 | 4840 | 4840 | 4800 | 21862 |
| 632 | 20231020 | 090500 | 155036835 | 4840 | 4825 | 4860 | 4825 | 2501 |
| 633 | 20231020 | 090400 | 142939880 | 4825 | 4870 | 4870 | 4820 | 5030 |
| 634 | 20231020 | 090300 | 118568645 | 4875 | 4910 | 4910 | 4855 | 4857 |
| 635 | 20231020 | 090200 | 94906070 | 4875 | 4925 | 4930 | 4875 | 7225 |
| 636 | 20231020 | 090100 | 59457460 | 4925 | 4925 | 4955 | 4920 | 3047 |
| 637 | 20231020 | 090000 | 44444540 | 4925 | 4975 | 4975 | 4920 | 8950 |