32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 3 | 20231026 | 193600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231026 | 193500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231026 | 193400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231026 | 193300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231026 | 193200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231026 | 193100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231026 | 193000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231026 | 192900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231026 | 192800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231026 | 192700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231026 | 192600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231026 | 192500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231026 | 192400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231026 | 192300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231026 | 192200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231026 | 192100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231026 | 192000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231026 | 191900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231026 | 191800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231026 | 191700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231026 | 191600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231026 | 191500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231026 | 191400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231026 | 191300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231026 | 191200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231026 | 191100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231026 | 191000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231026 | 190900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231026 | 190800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231026 | 190700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 33 | 20231026 | 190600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231026 | 190500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231026 | 190400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231026 | 190300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231026 | 190200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231026 | 190100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231026 | 190000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231026 | 185900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231026 | 185800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231026 | 185700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231026 | 185600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231026 | 185500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231026 | 185400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231026 | 185300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231026 | 185200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231026 | 185100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231026 | 185000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231026 | 184900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231026 | 184800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231026 | 184700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231026 | 184600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231026 | 184500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231026 | 184400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231026 | 184300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231026 | 184200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231026 | 184100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231026 | 184000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231026 | 183900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231026 | 183800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231026 | 183700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 63 | 20231026 | 183600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231026 | 183500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231026 | 183400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231026 | 183300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231026 | 183200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231026 | 183100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231026 | 183000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231026 | 182900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231026 | 182800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231026 | 182700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231026 | 182600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231026 | 182500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231026 | 182400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231026 | 182300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231026 | 182200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231026 | 182100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231026 | 182000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231026 | 181900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231026 | 181800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231026 | 181700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231026 | 181600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231026 | 181500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231026 | 181400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231026 | 181300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231026 | 181200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231026 | 181100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231026 | 181000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231026 | 180900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231026 | 180800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231026 | 180700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 93 | 20231026 | 180600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231026 | 180500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231026 | 180400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231026 | 180300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231026 | 180200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231026 | 180100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231026 | 180000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231026 | 175900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231026 | 175800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231026 | 175700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231026 | 175600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231026 | 175500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231026 | 175400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231026 | 175300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231026 | 175200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231026 | 175100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231026 | 175000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231026 | 174900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231026 | 174800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231026 | 174700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231026 | 174600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231026 | 174500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231026 | 174400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231026 | 174300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231026 | 174200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231026 | 174100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231026 | 174000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231026 | 173900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231026 | 173800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231026 | 173700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 123 | 20231026 | 173600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231026 | 173500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231026 | 173400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231026 | 173300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231026 | 173200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231026 | 173100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231026 | 173000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231026 | 172900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231026 | 172800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231026 | 172700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231026 | 172600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231026 | 172500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231026 | 172400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231026 | 172300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231026 | 172200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231026 | 172100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231026 | 172000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231026 | 171900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231026 | 171800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231026 | 171700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231026 | 171600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231026 | 171500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231026 | 171400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231026 | 171300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231026 | 171200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231026 | 171100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231026 | 171000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231026 | 170900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231026 | 170800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231026 | 170700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 153 | 20231026 | 170600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231026 | 170500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231026 | 170400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231026 | 170300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231026 | 170200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231026 | 170100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231026 | 170000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231026 | 165900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231026 | 165800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231026 | 165700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231026 | 165600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231026 | 165500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231026 | 165400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231026 | 165300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231026 | 165200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231026 | 165100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231026 | 165000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231026 | 164900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231026 | 164800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231026 | 164700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231026 | 164600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231026 | 164500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231026 | 164400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231026 | 164300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231026 | 164200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231026 | 164100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231026 | 164000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231026 | 163900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231026 | 163800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231026 | 163700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 183 | 20231026 | 163600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231026 | 163500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231026 | 163400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231026 | 163300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231026 | 163200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231026 | 163100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231026 | 163000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231026 | 162900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231026 | 162800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231026 | 162700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231026 | 162600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231026 | 162500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231026 | 162400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231026 | 162300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231026 | 162200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231026 | 162100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231026 | 162000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231026 | 161900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231026 | 161800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231026 | 161700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231026 | 161600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231026 | 161500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231026 | 161400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231026 | 161300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231026 | 161200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231026 | 161100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231026 | 161000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231026 | 160900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231026 | 160800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231026 | 160700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 213 | 20231026 | 160600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231026 | 160500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231026 | 160400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231026 | 160300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231026 | 160200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231026 | 160100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231026 | 160000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231026 | 155900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231026 | 155800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231026 | 155700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231026 | 155600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231026 | 155500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231026 | 155400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231026 | 155300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231026 | 155200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231026 | 155100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231026 | 155000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231026 | 154900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231026 | 154800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231026 | 154700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231026 | 154600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231026 | 154500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231026 | 154400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231026 | 154300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231026 | 154200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231026 | 154100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231026 | 154000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231026 | 153900 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231026 | 153800 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231026 | 153700 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 243 | 20231026 | 153600 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231026 | 153500 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231026 | 153400 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231026 | 153300 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231026 | 153200 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231026 | 153100 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231026 | 153000 | 3886252670 | 4230 | 4230 | 4230 | 4230 | 6374 |
| 250 | 20231026 | 152900 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231026 | 152800 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231026 | 152700 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231026 | 152600 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231026 | 152500 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231026 | 152400 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231026 | 152300 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231026 | 152200 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231026 | 152100 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231026 | 152000 | 3859290650 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231026 | 151900 | 3859290650 | 4230 | 4210 | 4230 | 4210 | 3138 |
| 261 | 20231026 | 151800 | 3846048900 | 4220 | 4210 | 4220 | 4210 | 1939 |
| 262 | 20231026 | 151700 | 3837885560 | 4205 | 4220 | 4220 | 4205 | 597 |
| 263 | 20231026 | 151600 | 3835372110 | 4210 | 4215 | 4220 | 4205 | 2843 |
| 264 | 20231026 | 151500 | 3823399260 | 4220 | 4220 | 4220 | 4210 | 3593 |
| 265 | 20231026 | 151400 | 3808251235 | 4220 | 4220 | 4220 | 4210 | 1271 |
| 266 | 20231026 | 151300 | 3802890630 | 4220 | 4215 | 4220 | 4215 | 821 |
| 267 | 20231026 | 151200 | 3799430035 | 4200 | 4215 | 4215 | 4200 | 1982 |
| 268 | 20231026 | 151100 | 3791087710 | 4210 | 4205 | 4210 | 4200 | 4029 |
| 269 | 20231026 | 151000 | 3774165785 | 4210 | 4200 | 4210 | 4200 | 179 |
| 270 | 20231026 | 150900 | 3773412865 | 4215 | 4200 | 4215 | 4195 | 1483 |
| 271 | 20231026 | 150800 | 3767185840 | 4200 | 4200 | 4200 | 4195 | 159 |
| 272 | 20231026 | 150700 | 3766518760 | 4200 | 4200 | 4200 | 4195 | 1066 |
| 273 | 20231026 | 150600 | 3762042725 | 4195 | 4205 | 4215 | 4195 | 2552 |
| 274 | 20231026 | 150500 | 3751322730 | 4205 | 4205 | 4205 | 4200 | 298 |
| 275 | 20231026 | 150400 | 3750070535 | 4205 | 4205 | 4205 | 4200 | 1177 |
| 276 | 20231026 | 150300 | 3745126820 | 4205 | 4235 | 4235 | 4205 | 3331 |
| 277 | 20231026 | 150200 | 3731106505 | 4235 | 4240 | 4245 | 4220 | 4100 |
| 278 | 20231026 | 150100 | 3713784740 | 4240 | 4230 | 4240 | 4220 | 4829 |
| 279 | 20231026 | 150000 | 3693357175 | 4225 | 4215 | 4245 | 4215 | 3367 |
| 280 | 20231026 | 145900 | 3679107695 | 4215 | 4210 | 4215 | 4210 | 565 |
| 281 | 20231026 | 145800 | 3676728425 | 4215 | 4215 | 4215 | 4210 | 408 |
| 282 | 20231026 | 145700 | 3675008710 | 4215 | 4215 | 4215 | 4210 | 535 |
| 283 | 20231026 | 145600 | 3672754895 | 4215 | 4215 | 4215 | 4210 | 408 |
| 284 | 20231026 | 145500 | 3671035675 | 4210 | 4200 | 4210 | 4200 | 9137 |
| 285 | 20231026 | 145400 | 3632617365 | 4200 | 4190 | 4200 | 4190 | 5002 |
| 286 | 20231026 | 145300 | 3611637620 | 4195 | 4200 | 4200 | 4190 | 7430 |
| 287 | 20231026 | 145200 | 3580483180 | 4200 | 4200 | 4200 | 4195 | 1623 |
| 288 | 20231026 | 145100 | 3573667080 | 4200 | 4190 | 4200 | 4190 | 8125 |
| 289 | 20231026 | 145000 | 3539608825 | 4190 | 4175 | 4190 | 4175 | 8265 |
| 290 | 20231026 | 144900 | 3505074875 | 4175 | 4170 | 4175 | 4165 | 3015 |
| 291 | 20231026 | 144800 | 3492501395 | 4170 | 4160 | 4170 | 4155 | 1812 |
| 292 | 20231026 | 144700 | 3484960245 | 4160 | 4165 | 4165 | 4160 | 207 |
| 293 | 20231026 | 144600 | 3484099025 | 4165 | 4165 | 4165 | 4165 | 515 |
| 294 | 20231026 | 144500 | 3481954050 | 4165 | 4150 | 4165 | 4150 | 2437 |
| 295 | 20231026 | 144400 | 3471840425 | 4150 | 4150 | 4155 | 4145 | 4132 |
| 296 | 20231026 | 144300 | 3454696005 | 4150 | 4150 | 4155 | 4150 | 2975 |
| 297 | 20231026 | 144200 | 3442349715 | 4150 | 4165 | 4165 | 4150 | 8263 |
| 298 | 20231026 | 144100 | 3408047250 | 4150 | 4165 | 4165 | 4150 | 2063 |
| 299 | 20231026 | 144000 | 3399485490 | 4150 | 4160 | 4165 | 4150 | 2345 |
| 300 | 20231026 | 143900 | 3389742015 | 4150 | 4160 | 4165 | 4150 | 8000 |
| 301 | 20231026 | 143800 | 3356517335 | 4165 | 4160 | 4165 | 4160 | 271 |
| 302 | 20231026 | 143700 | 3355389435 | 4165 | 4160 | 4165 | 4160 | 3627 |
| 303 | 20231026 | 143600 | 3340298385 | 4160 | 4155 | 4160 | 4150 | 1248 |
| 304 | 20231026 | 143500 | 3335110975 | 4155 | 4155 | 4155 | 4150 | 2157 |
| 305 | 20231026 | 143400 | 3326149515 | 4155 | 4160 | 4160 | 4155 | 935 |
| 306 | 20231026 | 143300 | 3322263040 | 4160 | 4145 | 4160 | 4145 | 11730 |
| 307 | 20231026 | 143200 | 3273587535 | 4150 | 4135 | 4150 | 4130 | 12999 |
| 308 | 20231026 | 143100 | 3219741985 | 4135 | 4130 | 4140 | 4130 | 1038 |
| 309 | 20231026 | 143000 | 3215454845 | 4140 | 4145 | 4145 | 4130 | 2955 |
| 310 | 20231026 | 142900 | 3203233380 | 4145 | 4145 | 4145 | 4145 | 509 |
| 311 | 20231026 | 142800 | 3201123575 | 4145 | 4160 | 4160 | 4145 | 4406 |
| 312 | 20231026 | 142700 | 3182840165 | 4160 | 4155 | 4165 | 4150 | 1079 |
| 313 | 20231026 | 142600 | 3178360820 | 4155 | 4165 | 4165 | 4155 | 645 |
| 314 | 20231026 | 142500 | 3175676745 | 4165 | 4165 | 4165 | 4165 | 268 |
| 315 | 20231026 | 142400 | 3174560525 | 4165 | 4150 | 4165 | 4150 | 7574 |
| 316 | 20231026 | 142300 | 3143051885 | 4150 | 4145 | 4150 | 4140 | 2701 |
| 317 | 20231026 | 142200 | 3131855290 | 4145 | 4135 | 4145 | 4135 | 1830 |
| 318 | 20231026 | 142100 | 3124280420 | 4140 | 4160 | 4160 | 4140 | 1366 |
| 319 | 20231026 | 142000 | 3118622455 | 4145 | 4150 | 4165 | 4140 | 2479 |
| 320 | 20231026 | 141900 | 3108340820 | 4150 | 4170 | 4175 | 4150 | 8548 |
| 321 | 20231026 | 141800 | 3072826890 | 4170 | 4170 | 4175 | 4165 | 2426 |
| 322 | 20231026 | 141700 | 3062710605 | 4175 | 4175 | 4175 | 4170 | 565 |
| 323 | 20231026 | 141600 | 3060352570 | 4170 | 4175 | 4180 | 4170 | 830 |
| 324 | 20231026 | 141500 | 3056890130 | 4180 | 4180 | 4180 | 4180 | 55 |
| 325 | 20231026 | 141400 | 3056660230 | 4175 | 4180 | 4180 | 4175 | 3635 |
| 326 | 20231026 | 141300 | 3041468255 | 4180 | 4180 | 4180 | 4175 | 29 |
| 327 | 20231026 | 141200 | 3041347085 | 4180 | 4165 | 4180 | 4165 | 1550 |
| 328 | 20231026 | 141100 | 3034885195 | 4165 | 4180 | 4180 | 4165 | 2186 |
| 329 | 20231026 | 141000 | 3025754885 | 4180 | 4175 | 4180 | 4170 | 2886 |
| 330 | 20231026 | 140900 | 3013712290 | 4180 | 4185 | 4185 | 4170 | 2718 |
| 331 | 20231026 | 140800 | 3002371910 | 4185 | 4185 | 4185 | 4185 | 158 |
| 332 | 20231026 | 140700 | 3001710680 | 4190 | 4190 | 4190 | 4160 | 4927 |
| 333 | 20231026 | 140600 | 2981153895 | 4165 | 4190 | 4190 | 4160 | 9696 |
| 334 | 20231026 | 140500 | 2940747305 | 4185 | 4190 | 4190 | 4185 | 536 |
| 335 | 20231026 | 140400 | 2938503780 | 4190 | 4185 | 4190 | 4185 | 307 |
| 336 | 20231026 | 140300 | 2937218350 | 4185 | 4185 | 4185 | 4180 | 387 |
| 337 | 20231026 | 140200 | 2935600265 | 4185 | 4190 | 4190 | 4185 | 152 |
| 338 | 20231026 | 140100 | 2934964035 | 4190 | 4185 | 4190 | 4185 | 2209 |
| 339 | 20231026 | 140000 | 2925718575 | 4185 | 4190 | 4190 | 4160 | 8183 |
| 340 | 20231026 | 135900 | 2891550945 | 4190 | 4175 | 4190 | 4170 | 4218 |
| 341 | 20231026 | 135800 | 2873941280 | 4175 | 4190 | 4190 | 4175 | 791 |
| 342 | 20231026 | 135700 | 2870634360 | 4190 | 4170 | 4190 | 4160 | 1565 |
| 343 | 20231026 | 135600 | 2864121120 | 4190 | 4180 | 4190 | 4150 | 10201 |
| 344 | 20231026 | 135500 | 2821635920 | 4180 | 4190 | 4190 | 4180 | 446 |
| 345 | 20231026 | 135400 | 2819768665 | 4190 | 4190 | 4190 | 4190 | 2 |
| 346 | 20231026 | 135300 | 2819760285 | 4190 | 4190 | 4190 | 4190 | 341 |
| 347 | 20231026 | 135200 | 2818331495 | 4190 | 4195 | 4195 | 4185 | 223 |
| 348 | 20231026 | 135100 | 2817397255 | 4190 | 4190 | 4195 | 4180 | 4142 |
| 349 | 20231026 | 135000 | 2800061740 | 4190 | 4185 | 4190 | 4185 | 645 |
| 350 | 20231026 | 134900 | 2797359200 | 4190 | 4190 | 4190 | 4185 | 702 |
| 351 | 20231026 | 134800 | 2794420535 | 4190 | 4180 | 4195 | 4180 | 4353 |
| 352 | 20231026 | 134700 | 2776194870 | 4180 | 4180 | 4180 | 4165 | 3420 |
| 353 | 20231026 | 134600 | 2761929885 | 4165 | 4190 | 4190 | 4165 | 7094 |
| 354 | 20231026 | 134500 | 2732288735 | 4190 | 4195 | 4195 | 4185 | 1372 |
| 355 | 20231026 | 134400 | 2726538775 | 4200 | 4200 | 4200 | 4200 | 12 |
| 356 | 20231026 | 134300 | 2726488375 | 4200 | 4195 | 4200 | 4195 | 1854 |
| 357 | 20231026 | 134200 | 2718707085 | 4195 | 4195 | 4195 | 4185 | 3106 |
| 358 | 20231026 | 134100 | 2705698900 | 4195 | 4195 | 4195 | 4190 | 575 |
| 359 | 20231026 | 134000 | 2703288835 | 4195 | 4195 | 4195 | 4195 | 16 |
| 360 | 20231026 | 133900 | 2703221715 | 4200 | 4195 | 4200 | 4195 | 1871 |
| 361 | 20231026 | 133800 | 2695372780 | 4195 | 4200 | 4205 | 4195 | 792 |
| 362 | 20231026 | 133700 | 2692046475 | 4205 | 4210 | 4210 | 4205 | 38 |
| 363 | 20231026 | 133600 | 2691886665 | 4205 | 4210 | 4210 | 4205 | 146 |
| 364 | 20231026 | 133500 | 2691272635 | 4205 | 4205 | 4205 | 4205 | 502 |
| 365 | 20231026 | 133400 | 2689161725 | 4205 | 4210 | 4210 | 4200 | 1382 |
| 366 | 20231026 | 133300 | 2683355410 | 4210 | 4210 | 4210 | 4205 | 116 |
| 367 | 20231026 | 133200 | 2682867550 | 4210 | 4205 | 4210 | 4205 | 395 |
| 368 | 20231026 | 133100 | 2681206380 | 4205 | 4200 | 4210 | 4200 | 582 |
| 369 | 20231026 | 133000 | 2678761920 | 4200 | 4205 | 4210 | 4200 | 7494 |
| 370 | 20231026 | 132900 | 2647280340 | 4205 | 4200 | 4205 | 4200 | 39 |
| 371 | 20231026 | 132800 | 2647116375 | 4200 | 4205 | 4205 | 4200 | 1850 |
| 372 | 20231026 | 132700 | 2639345445 | 4210 | 4210 | 4210 | 4205 | 29 |
| 373 | 20231026 | 132600 | 2639223405 | 4200 | 4210 | 4210 | 4200 | 1550 |
| 374 | 20231026 | 132500 | 2632713200 | 4205 | 4210 | 4210 | 4200 | 3223 |
| 375 | 20231026 | 132400 | 2619161625 | 4215 | 4215 | 4215 | 4215 | 263 |
| 376 | 20231026 | 132300 | 2618053080 | 4210 | 4230 | 4230 | 4210 | 542 |
| 377 | 20231026 | 132200 | 2615770365 | 4210 | 4230 | 4230 | 4210 | 548 |
| 378 | 20231026 | 132100 | 2613457885 | 4230 | 4230 | 4230 | 4200 | 4403 |
| 379 | 20231026 | 132000 | 2594961420 | 4200 | 4230 | 4230 | 4200 | 28377 |
| 380 | 20231026 | 131900 | 2475610425 | 4230 | 4225 | 4230 | 4225 | 486 |
| 381 | 20231026 | 131800 | 2473556590 | 4225 | 4225 | 4225 | 4225 | 181 |
| 382 | 20231026 | 131700 | 2472791865 | 4225 | 4225 | 4225 | 4220 | 2488 |
| 383 | 20231026 | 131600 | 2462292065 | 4225 | 4240 | 4240 | 4225 | 1457 |
| 384 | 20231026 | 131500 | 2456134760 | 4240 | 4240 | 4240 | 4220 | 603 |
| 385 | 20231026 | 131400 | 2453584040 | 4220 | 4220 | 4225 | 4220 | 2506 |
| 386 | 20231026 | 131300 | 2443007205 | 4220 | 4240 | 4240 | 4220 | 3515 |
| 387 | 20231026 | 131200 | 2428156750 | 4240 | 4240 | 4240 | 4240 | 4 |
| 388 | 20231026 | 131100 | 2428139790 | 4230 | 4235 | 4240 | 4230 | 3434 |
| 389 | 20231026 | 131000 | 2413597905 | 4225 | 4220 | 4225 | 4220 | 11004 |
| 390 | 20231026 | 130900 | 2367159030 | 4220 | 4230 | 4230 | 4220 | 6600 |
| 391 | 20231026 | 130800 | 2339298005 | 4235 | 4235 | 4235 | 4230 | 1188 |
| 392 | 20231026 | 130700 | 2334271730 | 4235 | 4230 | 4245 | 4230 | 3972 |
| 393 | 20231026 | 130600 | 2317468280 | 4230 | 4235 | 4245 | 4230 | 3614 |
| 394 | 20231026 | 130500 | 2302173850 | 4240 | 4240 | 4250 | 4240 | 1445 |
| 395 | 20231026 | 130400 | 2296047040 | 4240 | 4250 | 4250 | 4240 | 741 |
| 396 | 20231026 | 130300 | 2292905075 | 4250 | 4250 | 4250 | 4240 | 2647 |
| 397 | 20231026 | 130200 | 2281678055 | 4250 | 4250 | 4250 | 4250 | 1249 |
| 398 | 20231026 | 130100 | 2276369805 | 4250 | 4260 | 4260 | 4250 | 179 |
| 399 | 20231026 | 130000 | 2275608935 | 4260 | 4260 | 4260 | 4250 | 511 |
| 400 | 20231026 | 125900 | 2273436145 | 4260 | 4260 | 4260 | 4260 | 20 |
| 401 | 20231026 | 125800 | 2273350945 | 4260 | 4260 | 4260 | 4260 | 1 |
| 402 | 20231026 | 125700 | 2273346685 | 4250 | 4260 | 4260 | 4250 | 548 |
| 403 | 20231026 | 125600 | 2271017145 | 4260 | 4260 | 4260 | 4260 | 649 |
| 404 | 20231026 | 125500 | 2268252405 | 4260 | 4260 | 4260 | 4255 | 165 |
| 405 | 20231026 | 125400 | 2267550265 | 4260 | 4260 | 4260 | 4260 | 2 |
| 406 | 20231026 | 125300 | 2267541745 | 4255 | 4260 | 4260 | 4255 | 361 |
| 407 | 20231026 | 125200 | 2266003935 | 4260 | 4260 | 4260 | 4260 | 6 |
| 408 | 20231026 | 125100 | 2265978375 | 4260 | 4260 | 4260 | 4255 | 37 |
| 409 | 20231026 | 125000 | 2265820865 | 4260 | 4260 | 4260 | 4260 | 25 |
| 410 | 20231026 | 124900 | 2265714365 | 4260 | 4260 | 4260 | 4260 | 31 |
| 411 | 20231026 | 124800 | 2265582305 | 4235 | 4260 | 4260 | 4230 | 4761 |
| 412 | 20231026 | 124700 | 2245417945 | 4260 | 4265 | 4265 | 4260 | 1324 |
| 413 | 20231026 | 124600 | 2239777700 | 4260 | 4260 | 4260 | 4255 | 21 |
| 414 | 20231026 | 124500 | 2239688290 | 4260 | 4260 | 4260 | 4260 | 10 |
| 415 | 20231026 | 124400 | 2239645690 | 4260 | 4255 | 4265 | 4255 | 17 |
| 416 | 20231026 | 124300 | 2239573300 | 4260 | 4270 | 4270 | 4260 | 186 |
| 417 | 20231026 | 124200 | 2238780840 | 4255 | 4265 | 4265 | 4255 | 846 |
| 418 | 20231026 | 124100 | 2235176955 | 4265 | 4270 | 4270 | 4265 | 871 |
| 419 | 20231026 | 124000 | 2231462090 | 4270 | 4270 | 4270 | 4270 | 530 |
| 420 | 20231026 | 123900 | 2229198990 | 4265 | 4265 | 4265 | 4265 | 20 |
| 421 | 20231026 | 123800 | 2229113690 | 4270 | 4260 | 4270 | 4260 | 4471 |
| 422 | 20231026 | 123700 | 2210058660 | 4260 | 4255 | 4260 | 4245 | 5360 |
| 423 | 20231026 | 123600 | 2187246085 | 4255 | 4255 | 4255 | 4255 | 1620 |
| 424 | 20231026 | 123500 | 2180352985 | 4250 | 4255 | 4255 | 4250 | 1729 |
| 425 | 20231026 | 123400 | 2172997590 | 4255 | 4250 | 4255 | 4250 | 5967 |
| 426 | 20231026 | 123300 | 2147612155 | 4230 | 4250 | 4250 | 4230 | 4673 |
| 427 | 20231026 | 123200 | 2127797130 | 4250 | 4245 | 4250 | 4245 | 569 |
| 428 | 20231026 | 123100 | 2125381625 | 4245 | 4245 | 4250 | 4245 | 64 |
| 429 | 20231026 | 123000 | 2125109880 | 4250 | 4250 | 4250 | 4250 | 23 |
| 430 | 20231026 | 122900 | 2125012130 | 4250 | 4250 | 4255 | 4250 | 1263 |
| 431 | 20231026 | 122800 | 2119644335 | 4250 | 4255 | 4255 | 4250 | 443 |
| 432 | 20231026 | 122700 | 2117761550 | 4255 | 4250 | 4255 | 4245 | 665 |
| 433 | 20231026 | 122600 | 2114932870 | 4250 | 4250 | 4250 | 4250 | 200 |
| 434 | 20231026 | 122500 | 2114082870 | 4255 | 4235 | 4255 | 4235 | 11511 |
| 435 | 20231026 | 122400 | 2065264990 | 4235 | 4240 | 4240 | 4235 | 543 |
| 436 | 20231026 | 122300 | 2062965120 | 4240 | 4235 | 4240 | 4235 | 312 |
| 437 | 20231026 | 122200 | 2061643165 | 4240 | 4240 | 4240 | 4240 | 59 |
| 438 | 20231026 | 122100 | 2061393005 | 4240 | 4245 | 4245 | 4240 | 284 |
| 439 | 20231026 | 122000 | 2060188835 | 4245 | 4245 | 4245 | 4245 | 1331 |
| 440 | 20231026 | 121900 | 2054538740 | 4255 | 4255 | 4255 | 4250 | 35 |
| 441 | 20231026 | 121800 | 2054389965 | 4250 | 4255 | 4255 | 4250 | 19 |
| 442 | 20231026 | 121700 | 2054309160 | 4255 | 4250 | 4255 | 4250 | 205 |
| 443 | 20231026 | 121600 | 2053437900 | 4255 | 4255 | 4255 | 4255 | 554 |
| 444 | 20231026 | 121500 | 2051080630 | 4260 | 4260 | 4260 | 4255 | 38 |
| 445 | 20231026 | 121400 | 2050918755 | 4260 | 4260 | 4260 | 4260 | 25 |
| 446 | 20231026 | 121300 | 2050812255 | 4245 | 4260 | 4260 | 4245 | 259 |
| 447 | 20231026 | 121200 | 2049710910 | 4260 | 4260 | 4260 | 4255 | 76 |
| 448 | 20231026 | 121100 | 2049387285 | 4260 | 4265 | 4265 | 4260 | 133 |
| 449 | 20231026 | 121000 | 2048820630 | 4265 | 4265 | 4265 | 4265 | 156 |
| 450 | 20231026 | 120900 | 2048155290 | 4265 | 4265 | 4265 | 4265 | 1 |
| 451 | 20231026 | 120800 | 2048151025 | 4260 | 4265 | 4265 | 4260 | 27 |
| 452 | 20231026 | 120700 | 2048035875 | 4265 | 4270 | 4270 | 4265 | 202 |
| 453 | 20231026 | 120600 | 2047173410 | 4270 | 4270 | 4270 | 4270 | 176 |
| 454 | 20231026 | 120500 | 2046421890 | 4265 | 4265 | 4265 | 4265 | 166 |
| 455 | 20231026 | 120400 | 2045713900 | 4265 | 4260 | 4265 | 4260 | 1843 |
| 456 | 20231026 | 120300 | 2037862250 | 4255 | 4250 | 4260 | 4250 | 13 |
| 457 | 20231026 | 120200 | 2037806980 | 4250 | 4240 | 4250 | 4240 | 2621 |
| 458 | 20231026 | 120100 | 2026685190 | 4245 | 4245 | 4245 | 4240 | 1333 |
| 459 | 20231026 | 120000 | 2021033140 | 4245 | 4250 | 4250 | 4245 | 937 |
| 460 | 20231026 | 115900 | 2017055405 | 4255 | 4255 | 4255 | 4250 | 3038 |
| 461 | 20231026 | 115800 | 2004143705 | 4260 | 4260 | 4260 | 4255 | 578 |
| 462 | 20231026 | 115700 | 2001684210 | 4260 | 4260 | 4260 | 4255 | 68 |
| 463 | 20231026 | 115600 | 2001394755 | 4260 | 4260 | 4260 | 4260 | 43 |
| 464 | 20231026 | 115500 | 2001211575 | 4260 | 4255 | 4260 | 4255 | 1339 |
| 465 | 20231026 | 115400 | 1995507440 | 4260 | 4270 | 4270 | 4260 | 881 |
| 466 | 20231026 | 115300 | 1991750480 | 4270 | 4270 | 4270 | 4270 | 3587 |
| 467 | 20231026 | 115200 | 1976433990 | 4270 | 4270 | 4270 | 4270 | 2091 |
| 468 | 20231026 | 115100 | 1967505420 | 4265 | 4265 | 4265 | 4265 | 4386 |
| 469 | 20231026 | 115000 | 1948799130 | 4265 | 4260 | 4265 | 4260 | 479 |
| 470 | 20231026 | 114900 | 1946758540 | 4260 | 4260 | 4260 | 4255 | 515 |
| 471 | 20231026 | 114800 | 1944564680 | 4255 | 4265 | 4265 | 4255 | 53 |
| 472 | 20231026 | 114700 | 1944338825 | 4255 | 4255 | 4255 | 4255 | 23 |
| 473 | 20231026 | 114600 | 1944240960 | 4255 | 4260 | 4260 | 4255 | 264 |
| 474 | 20231026 | 114500 | 1943116325 | 4260 | 4260 | 4260 | 4255 | 465 |
| 475 | 20231026 | 114400 | 1941135610 | 4265 | 4260 | 4265 | 4260 | 30 |
| 476 | 20231026 | 114300 | 1941007735 | 4260 | 4265 | 4265 | 4260 | 17 |
| 477 | 20231026 | 114200 | 1940935280 | 4255 | 4260 | 4260 | 4255 | 995 |
| 478 | 20231026 | 114100 | 1936697605 | 4260 | 4260 | 4265 | 4255 | 2753 |
| 479 | 20231026 | 114000 | 1924976090 | 4255 | 4260 | 4260 | 4255 | 336 |
| 480 | 20231026 | 113900 | 1923545130 | 4260 | 4255 | 4260 | 4255 | 210 |
| 481 | 20231026 | 113800 | 1922651530 | 4255 | 4245 | 4255 | 4245 | 6224 |
| 482 | 20231026 | 113700 | 1896197805 | 4245 | 4245 | 4245 | 4245 | 1155 |
| 483 | 20231026 | 113600 | 1891294830 | 4245 | 4245 | 4250 | 4245 | 951 |
| 484 | 20231026 | 113500 | 1887257830 | 4250 | 4245 | 4250 | 4245 | 212 |
| 485 | 20231026 | 113400 | 1886357850 | 4245 | 4245 | 4250 | 4245 | 3914 |
| 486 | 20231026 | 113300 | 1869742880 | 4245 | 4245 | 4245 | 4245 | 159 |
| 487 | 20231026 | 113200 | 1869067925 | 4250 | 4250 | 4250 | 4245 | 177 |
| 488 | 20231026 | 113100 | 1868315925 | 4250 | 4245 | 4250 | 4240 | 2139 |
| 489 | 20231026 | 113000 | 1859233855 | 4250 | 4240 | 4250 | 4240 | 120 |
| 490 | 20231026 | 112900 | 1858724745 | 4240 | 4230 | 4240 | 4225 | 6679 |
| 491 | 20231026 | 112800 | 1830451790 | 4220 | 4230 | 4230 | 4220 | 3290 |
| 492 | 20231026 | 112700 | 1816553010 | 4230 | 4240 | 4240 | 4230 | 3786 |
| 493 | 20231026 | 112600 | 1800527275 | 4240 | 4245 | 4250 | 4240 | 3913 |
| 494 | 20231026 | 112500 | 1783935460 | 4245 | 4245 | 4245 | 4245 | 844 |
| 495 | 20231026 | 112400 | 1780352680 | 4245 | 4255 | 4255 | 4245 | 1033 |
| 496 | 20231026 | 112300 | 1775965980 | 4245 | 4250 | 4255 | 4245 | 6216 |
| 497 | 20231026 | 112200 | 1749572210 | 4245 | 4250 | 4250 | 4245 | 773 |
| 498 | 20231026 | 112100 | 1746289660 | 4250 | 4245 | 4250 | 4245 | 917 |
| 499 | 20231026 | 112000 | 1742395885 | 4245 | 4255 | 4255 | 4245 | 7635 |
| 500 | 20231026 | 111900 | 1709946550 | 4255 | 4260 | 4260 | 4250 | 2135 |
| 501 | 20231026 | 111800 | 1700866620 | 4260 | 4250 | 4260 | 4250 | 1865 |
| 502 | 20231026 | 111700 | 1692927560 | 4255 | 4260 | 4260 | 4250 | 1676 |
| 503 | 20231026 | 111600 | 1685797750 | 4260 | 4255 | 4265 | 4255 | 64 |
| 504 | 20231026 | 111500 | 1685525010 | 4265 | 4260 | 4265 | 4250 | 578 |
| 505 | 20231026 | 111400 | 1683066080 | 4265 | 4260 | 4265 | 4255 | 409 |
| 506 | 20231026 | 111300 | 1681324830 | 4260 | 4260 | 4265 | 4255 | 3249 |
| 507 | 20231026 | 111200 | 1667496625 | 4260 | 4260 | 4270 | 4260 | 464 |
| 508 | 20231026 | 111100 | 1665516135 | 4265 | 4270 | 4270 | 4260 | 1420 |
| 509 | 20231026 | 111000 | 1659462805 | 4270 | 4270 | 4270 | 4265 | 25 |
| 510 | 20231026 | 110900 | 1659356095 | 4270 | 4270 | 4280 | 4265 | 263 |
| 511 | 20231026 | 110800 | 1658233610 | 4260 | 4280 | 4280 | 4260 | 1138 |
| 512 | 20231026 | 110700 | 1653383215 | 4280 | 4280 | 4280 | 4280 | 54 |
| 513 | 20231026 | 110600 | 1653152095 | 4265 | 4265 | 4270 | 4260 | 385 |
| 514 | 20231026 | 110500 | 1651510445 | 4270 | 4270 | 4280 | 4270 | 161 |
| 515 | 20231026 | 110400 | 1650822965 | 4270 | 4265 | 4280 | 4265 | 560 |
| 516 | 20231026 | 110300 | 1648427715 | 4265 | 4265 | 4265 | 4265 | 41 |
| 517 | 20231026 | 110200 | 1648252850 | 4265 | 4270 | 4280 | 4265 | 2256 |
| 518 | 20231026 | 110100 | 1638621240 | 4270 | 4270 | 4280 | 4270 | 1278 |
| 519 | 20231026 | 110000 | 1633160600 | 4260 | 4270 | 4270 | 4255 | 193 |
| 520 | 20231026 | 105900 | 1632337840 | 4260 | 4265 | 4275 | 4260 | 10714 |
| 521 | 20231026 | 105800 | 1586691045 | 4265 | 4270 | 4275 | 4265 | 5975 |
| 522 | 20231026 | 105700 | 1561205840 | 4280 | 4280 | 4280 | 4270 | 102 |
| 523 | 20231026 | 105600 | 1560770280 | 4280 | 4270 | 4280 | 4265 | 1830 |
| 524 | 20231026 | 105500 | 1552963565 | 4270 | 4275 | 4290 | 4270 | 308 |
| 525 | 20231026 | 105400 | 1551647970 | 4275 | 4265 | 4290 | 4260 | 2305 |
| 526 | 20231026 | 105300 | 1541817715 | 4265 | 4290 | 4300 | 4265 | 9758 |
| 527 | 20231026 | 105200 | 1500104755 | 4285 | 4290 | 4290 | 4285 | 2648 |
| 528 | 20231026 | 105100 | 1488747045 | 4290 | 4290 | 4290 | 4290 | 307 |
| 529 | 20231026 | 105000 | 1487430015 | 4290 | 4300 | 4300 | 4290 | 641 |
| 530 | 20231026 | 104900 | 1484674115 | 4300 | 4295 | 4300 | 4295 | 1199 |
| 531 | 20231026 | 104800 | 1479523590 | 4300 | 4300 | 4310 | 4300 | 439 |
| 532 | 20231026 | 104700 | 1477633790 | 4310 | 4310 | 4310 | 4295 | 3389 |
| 533 | 20231026 | 104600 | 1463058295 | 4310 | 4305 | 4310 | 4305 | 1147 |
| 534 | 20231026 | 104500 | 1458118375 | 4305 | 4310 | 4310 | 4305 | 978 |
| 535 | 20231026 | 104400 | 1453908080 | 4305 | 4300 | 4310 | 4300 | 3735 |
| 536 | 20231026 | 104300 | 1437837765 | 4295 | 4300 | 4300 | 4295 | 211 |
| 537 | 20231026 | 104200 | 1436931445 | 4300 | 4310 | 4310 | 4300 | 284 |
| 538 | 20231026 | 104100 | 1435710145 | 4300 | 4305 | 4305 | 4300 | 1269 |
| 539 | 20231026 | 104000 | 1430253325 | 4300 | 4305 | 4305 | 4295 | 2730 |
| 540 | 20231026 | 103900 | 1418519620 | 4310 | 4305 | 4310 | 4305 | 270 |
| 541 | 20231026 | 103800 | 1417357260 | 4305 | 4310 | 4310 | 4305 | 10 |
| 542 | 20231026 | 103700 | 1417314195 | 4300 | 4300 | 4310 | 4300 | 6006 |
| 543 | 20231026 | 103600 | 1391473585 | 4300 | 4300 | 4300 | 4300 | 1152 |
| 544 | 20231026 | 103500 | 1386519985 | 4300 | 4300 | 4300 | 4300 | 489 |
| 545 | 20231026 | 103400 | 1384417285 | 4300 | 4310 | 4310 | 4300 | 6286 |
| 546 | 20231026 | 103300 | 1357387325 | 4300 | 4295 | 4310 | 4295 | 5350 |
| 547 | 20231026 | 103200 | 1334380495 | 4295 | 4295 | 4295 | 4285 | 1505 |
| 548 | 20231026 | 103100 | 1327931520 | 4295 | 4285 | 4295 | 4285 | 698 |
| 549 | 20231026 | 103000 | 1324939610 | 4300 | 4300 | 4300 | 4300 | 0 |
| 550 | 20231026 | 102900 | 1324939610 | 4300 | 4290 | 4300 | 4290 | 1950 |
| 551 | 20231026 | 102800 | 1316573600 | 4290 | 4310 | 4310 | 4290 | 8826 |
| 552 | 20231026 | 102700 | 1278699710 | 4310 | 4295 | 4310 | 4295 | 669 |
| 553 | 20231026 | 102600 | 1275825890 | 4310 | 4300 | 4310 | 4295 | 889 |
| 554 | 20231026 | 102500 | 1272006015 | 4310 | 4310 | 4310 | 4300 | 25 |
| 555 | 20231026 | 102400 | 1271898465 | 4310 | 4310 | 4310 | 4290 | 4003 |
| 556 | 20231026 | 102300 | 1254713840 | 4300 | 4310 | 4310 | 4300 | 1001 |
| 557 | 20231026 | 102200 | 1250409530 | 4310 | 4300 | 4310 | 4300 | 1254 |
| 558 | 20231026 | 102100 | 1245012790 | 4300 | 4310 | 4310 | 4300 | 97 |
| 559 | 20231026 | 102000 | 1244594730 | 4310 | 4310 | 4330 | 4295 | 13772 |
| 560 | 20231026 | 101900 | 1185240265 | 4295 | 4310 | 4310 | 4295 | 2316 |
| 561 | 20231026 | 101800 | 1175282795 | 4295 | 4295 | 4300 | 4295 | 1015 |
| 562 | 20231026 | 101700 | 1170920860 | 4300 | 4310 | 4310 | 4275 | 11510 |
| 563 | 20231026 | 101600 | 1121617725 | 4300 | 4310 | 4310 | 4295 | 2610 |
| 564 | 20231026 | 101500 | 1110404995 | 4310 | 4300 | 4310 | 4295 | 3430 |
| 565 | 20231026 | 101400 | 1095654920 | 4305 | 4305 | 4310 | 4300 | 1543 |
| 566 | 20231026 | 101300 | 1089015770 | 4305 | 4315 | 4315 | 4305 | 3738 |
| 567 | 20231026 | 101200 | 1072911665 | 4330 | 4330 | 4335 | 4310 | 1141 |
| 568 | 20231026 | 101100 | 1067971150 | 4335 | 4305 | 4335 | 4305 | 3544 |
| 569 | 20231026 | 101000 | 1052708535 | 4305 | 4345 | 4345 | 4305 | 6792 |
| 570 | 20231026 | 100900 | 1023412085 | 4340 | 4330 | 4340 | 4315 | 5007 |
| 571 | 20231026 | 100800 | 1001727825 | 4335 | 4320 | 4340 | 4320 | 3028 |
| 572 | 20231026 | 100700 | 988589500 | 4320 | 4310 | 4320 | 4305 | 2903 |
| 573 | 20231026 | 100600 | 976054845 | 4305 | 4330 | 4330 | 4305 | 4735 |
| 574 | 20231026 | 100500 | 955654650 | 4330 | 4340 | 4340 | 4330 | 235 |
| 575 | 20231026 | 100400 | 954636930 | 4325 | 4340 | 4340 | 4325 | 251 |
| 576 | 20231026 | 100300 | 953551155 | 4340 | 4340 | 4340 | 4325 | 3048 |
| 577 | 20231026 | 100200 | 940367835 | 4340 | 4320 | 4340 | 4320 | 3678 |
| 578 | 20231026 | 100100 | 924433150 | 4320 | 4310 | 4325 | 4305 | 1578 |
| 579 | 20231026 | 100000 | 917626135 | 4310 | 4320 | 4320 | 4310 | 389 |
| 580 | 20231026 | 095900 | 915945685 | 4320 | 4330 | 4330 | 4310 | 134 |
| 581 | 20231026 | 095800 | 915367635 | 4310 | 4330 | 4330 | 4310 | 676 |
| 582 | 20231026 | 095700 | 912453510 | 4310 | 4325 | 4330 | 4310 | 1115 |
| 583 | 20231026 | 095600 | 907631365 | 4325 | 4305 | 4330 | 4305 | 5171 |
| 584 | 20231026 | 095500 | 885355740 | 4305 | 4330 | 4330 | 4305 | 3908 |
| 585 | 20231026 | 095400 | 868486225 | 4315 | 4315 | 4320 | 4315 | 2784 |
| 586 | 20231026 | 095300 | 856466465 | 4310 | 4320 | 4320 | 4310 | 1007 |
| 587 | 20231026 | 095200 | 852125400 | 4320 | 4330 | 4330 | 4310 | 2178 |
| 588 | 20231026 | 095100 | 842716570 | 4330 | 4320 | 4330 | 4320 | 6179 |
| 589 | 20231026 | 095000 | 816009420 | 4320 | 4300 | 4320 | 4295 | 4367 |
| 590 | 20231026 | 094900 | 797212900 | 4300 | 4300 | 4300 | 4295 | 4636 |
| 591 | 20231026 | 094800 | 777279040 | 4300 | 4300 | 4300 | 4290 | 777 |
| 592 | 20231026 | 094700 | 773938540 | 4280 | 4285 | 4300 | 4280 | 1003 |
| 593 | 20231026 | 094600 | 769644395 | 4280 | 4300 | 4300 | 4280 | 2085 |
| 594 | 20231026 | 094500 | 760712675 | 4300 | 4305 | 4320 | 4300 | 1803 |
| 595 | 20231026 | 094400 | 752954925 | 4320 | 4305 | 4320 | 4305 | 192 |
| 596 | 20231026 | 094300 | 752127630 | 4320 | 4305 | 4320 | 4300 | 372 |
| 597 | 20231026 | 094200 | 750527925 | 4305 | 4320 | 4320 | 4305 | 3175 |
| 598 | 20231026 | 094100 | 736831570 | 4315 | 4305 | 4320 | 4300 | 2301 |
| 599 | 20231026 | 094000 | 726908260 | 4300 | 4320 | 4320 | 4280 | 1362 |
| 600 | 20231026 | 093900 | 721043470 | 4325 | 4310 | 4325 | 4310 | 1419 |
| 601 | 20231026 | 093800 | 714914710 | 4310 | 4325 | 4325 | 4310 | 1773 |
| 602 | 20231026 | 093700 | 707257150 | 4325 | 4290 | 4325 | 4255 | 19668 |
| 603 | 20231026 | 093600 | 622762740 | 4295 | 4295 | 4310 | 4285 | 5170 |
| 604 | 20231026 | 093500 | 600546810 | 4300 | 4320 | 4320 | 4300 | 5840 |
| 605 | 20231026 | 093400 | 575418435 | 4310 | 4325 | 4325 | 4305 | 654 |
| 606 | 20231026 | 093300 | 572598030 | 4325 | 4320 | 4325 | 4310 | 1033 |
| 607 | 20231026 | 093200 | 568137895 | 4315 | 4325 | 4325 | 4315 | 891 |
| 608 | 20231026 | 093100 | 564292010 | 4325 | 4305 | 4325 | 4305 | 1747 |
| 609 | 20231026 | 093000 | 556766265 | 4325 | 4325 | 4325 | 4300 | 15079 |
| 610 | 20231026 | 092900 | 491780155 | 4330 | 4340 | 4340 | 4320 | 4496 |
| 611 | 20231026 | 092800 | 472332670 | 4345 | 4325 | 4360 | 4325 | 464 |
| 612 | 20231026 | 092700 | 470310925 | 4360 | 4340 | 4360 | 4320 | 3445 |
| 613 | 20231026 | 092600 | 455375695 | 4340 | 4355 | 4360 | 4340 | 4902 |
| 614 | 20231026 | 092500 | 434075450 | 4350 | 4365 | 4370 | 4345 | 7772 |
| 615 | 20231026 | 092400 | 400251075 | 4370 | 4380 | 4380 | 4365 | 2307 |
| 616 | 20231026 | 092300 | 390165770 | 4380 | 4365 | 4380 | 4355 | 2126 |
| 617 | 20231026 | 092200 | 380896470 | 4365 | 4365 | 4390 | 4360 | 971 |
| 618 | 20231026 | 092100 | 376660840 | 4390 | 4390 | 4395 | 4360 | 889 |
| 619 | 20231026 | 092000 | 372775565 | 4395 | 4395 | 4395 | 4395 | 496 |
| 620 | 20231026 | 091900 | 370595645 | 4395 | 4360 | 4395 | 4360 | 3816 |
| 621 | 20231026 | 091800 | 353927555 | 4370 | 4360 | 4370 | 4360 | 1609 |
| 622 | 20231026 | 091700 | 346910055 | 4360 | 4375 | 4375 | 4360 | 1379 |
| 623 | 20231026 | 091600 | 340888815 | 4380 | 4390 | 4390 | 4380 | 182 |
| 624 | 20231026 | 091500 | 340090195 | 4400 | 4405 | 4410 | 4370 | 3993 |
| 625 | 20231026 | 091400 | 322578420 | 4400 | 4380 | 4405 | 4380 | 1398 |
| 626 | 20231026 | 091300 | 316427450 | 4400 | 4405 | 4410 | 4370 | 2250 |
| 627 | 20231026 | 091200 | 306543785 | 4395 | 4390 | 4410 | 4390 | 832 |
| 628 | 20231026 | 091100 | 302879780 | 4395 | 4415 | 4415 | 4395 | 299 |
| 629 | 20231026 | 091000 | 301562160 | 4390 | 4385 | 4415 | 4385 | 7072 |
| 630 | 20231026 | 090900 | 270519385 | 4360 | 4390 | 4390 | 4355 | 990 |
| 631 | 20231026 | 090800 | 266199255 | 4390 | 4390 | 4390 | 4345 | 1800 |
| 632 | 20231026 | 090700 | 258349455 | 4390 | 4360 | 4390 | 4340 | 7957 |
| 633 | 20231026 | 090600 | 223753285 | 4355 | 4360 | 4410 | 4345 | 4472 |
| 634 | 20231026 | 090500 | 204237540 | 4360 | 4385 | 4425 | 4360 | 7237 |
| 635 | 20231026 | 090400 | 172510350 | 4420 | 4420 | 4420 | 4385 | 1423 |
| 636 | 20231026 | 090300 | 166223840 | 4425 | 4440 | 4440 | 4385 | 1100 |
| 637 | 20231026 | 090200 | 161379110 | 4440 | 4335 | 4440 | 4335 | 17383 |
| 638 | 20231026 | 090100 | 85392520 | 4305 | 4360 | 4365 | 4300 | 8928 |
| 639 | 20231026 | 090000 | 46816380 | 4365 | 4360 | 4440 | 4360 | 10707 |