32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 3 | 20231130 | 194500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231130 | 194400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231130 | 194300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231130 | 194200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231130 | 194100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231130 | 194000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231130 | 193900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231130 | 193800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231130 | 193700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231130 | 193600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231130 | 193500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231130 | 193400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231130 | 193300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231130 | 193200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231130 | 193100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231130 | 193000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231130 | 192900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231130 | 192800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231130 | 192700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231130 | 192600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231130 | 192500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231130 | 192400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231130 | 192300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231130 | 192200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231130 | 192100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231130 | 192000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231130 | 191900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231130 | 191800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231130 | 191700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231130 | 191600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 33 | 20231130 | 191500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231130 | 191400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231130 | 191300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231130 | 191200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231130 | 191100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231130 | 191000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231130 | 190900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231130 | 190800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231130 | 190700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231130 | 190600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231130 | 190500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231130 | 190400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231130 | 190300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231130 | 190200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231130 | 190100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231130 | 190000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231130 | 185900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231130 | 185800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231130 | 185700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231130 | 185600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231130 | 185500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231130 | 185400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231130 | 185300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231130 | 185200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231130 | 185100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231130 | 185000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231130 | 184900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231130 | 184800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231130 | 184700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231130 | 184600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 63 | 20231130 | 184500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231130 | 184400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231130 | 184300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231130 | 184200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231130 | 184100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231130 | 184000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231130 | 183900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231130 | 183800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231130 | 183700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231130 | 183600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231130 | 183500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231130 | 183400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231130 | 183300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231130 | 183200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231130 | 183100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231130 | 183000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231130 | 182900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231130 | 182800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231130 | 182700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231130 | 182600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231130 | 182500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231130 | 182400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231130 | 182300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231130 | 182200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231130 | 182100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231130 | 182000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231130 | 181900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231130 | 181800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231130 | 181700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231130 | 181600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 93 | 20231130 | 181500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231130 | 181400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231130 | 181300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231130 | 181200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231130 | 181100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231130 | 181000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231130 | 180900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231130 | 180800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231130 | 180700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231130 | 180600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231130 | 180500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231130 | 180400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231130 | 180300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231130 | 180200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231130 | 180100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231130 | 180000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231130 | 175900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231130 | 175800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231130 | 175700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231130 | 175600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231130 | 175500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231130 | 175400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231130 | 175300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231130 | 175200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231130 | 175100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231130 | 175000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231130 | 174900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231130 | 174800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231130 | 174700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231130 | 174600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 123 | 20231130 | 174500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231130 | 174400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231130 | 174300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231130 | 174200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231130 | 174100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231130 | 174000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231130 | 173900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231130 | 173800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231130 | 173700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231130 | 173600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231130 | 173500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231130 | 173400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231130 | 173300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231130 | 173200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231130 | 173100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231130 | 173000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231130 | 172900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231130 | 172800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231130 | 172700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231130 | 172600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231130 | 172500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231130 | 172400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231130 | 172300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231130 | 172200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231130 | 172100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231130 | 172000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231130 | 171900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231130 | 171800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231130 | 171700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231130 | 171600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 153 | 20231130 | 171500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231130 | 171400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231130 | 171300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231130 | 171200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231130 | 171100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231130 | 171000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231130 | 170900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231130 | 170800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231130 | 170700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231130 | 170600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231130 | 170500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231130 | 170400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231130 | 170300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231130 | 170200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231130 | 170100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231130 | 170000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231130 | 165900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231130 | 165800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231130 | 165700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231130 | 165600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231130 | 165500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231130 | 165400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231130 | 165300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231130 | 165200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231130 | 165100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231130 | 165000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231130 | 164900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231130 | 164800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231130 | 164700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231130 | 164600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 183 | 20231130 | 164500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231130 | 164400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231130 | 164300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231130 | 164200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231130 | 164100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231130 | 164000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231130 | 163900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231130 | 163800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231130 | 163700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231130 | 163600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231130 | 163500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231130 | 163400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231130 | 163300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231130 | 163200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231130 | 163100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231130 | 163000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231130 | 162900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231130 | 162800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231130 | 162700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231130 | 162600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231130 | 162500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231130 | 162400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231130 | 162300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231130 | 162200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231130 | 162100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231130 | 162000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231130 | 161900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231130 | 161800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231130 | 161700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231130 | 161600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 213 | 20231130 | 161500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231130 | 161400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231130 | 161300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231130 | 161200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231130 | 161100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231130 | 161000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231130 | 160900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231130 | 160800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231130 | 160700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20231130 | 160600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20231130 | 160500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20231130 | 160400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231130 | 160300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20231130 | 160200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20231130 | 160100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20231130 | 160000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20231130 | 155900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20231130 | 155800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20231130 | 155700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20231130 | 155600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20231130 | 155500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20231130 | 155400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20231130 | 155300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20231130 | 155200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20231130 | 155100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20231130 | 155000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20231130 | 154900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20231130 | 154800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20231130 | 154700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20231130 | 154600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 243 | 20231130 | 154500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20231130 | 154400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20231130 | 154300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20231130 | 154200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20231130 | 154100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231130 | 154000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20231130 | 153900 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20231130 | 153800 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20231130 | 153700 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20231130 | 153600 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20231130 | 153500 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20231130 | 153400 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20231130 | 153300 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20231130 | 153200 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20231130 | 153100 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20231130 | 153000 | 12387296935 | 4035 | 4035 | 4035 | 4035 | 845466 |
| 259 | 20231130 | 152900 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231130 | 152800 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231130 | 152700 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231130 | 152600 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231130 | 152500 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231130 | 152400 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20231130 | 152300 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20231130 | 152200 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20231130 | 152100 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20231130 | 152000 | 8975841625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20231130 | 151900 | 8975841625 | 4075 | 4065 | 4075 | 4065 | 5406 |
| 270 | 20231130 | 151800 | 8953850210 | 4070 | 4070 | 4075 | 4060 | 7125 |
| 271 | 20231130 | 151700 | 8924895865 | 4075 | 4075 | 4075 | 4065 | 6326 |
| 272 | 20231130 | 151600 | 8899156490 | 4065 | 4065 | 4075 | 4065 | 5051 |
| 273 | 20231130 | 151500 | 8878609975 | 4075 | 4080 | 4085 | 4060 | 26178 |
| 274 | 20231130 | 151400 | 8772098075 | 4085 | 4080 | 4085 | 4070 | 2091 |
| 275 | 20231130 | 151300 | 8763567790 | 4080 | 4080 | 4080 | 4070 | 2628 |
| 276 | 20231130 | 151200 | 8752857620 | 4075 | 4070 | 4085 | 4070 | 2910 |
| 277 | 20231130 | 151100 | 8740995360 | 4085 | 4080 | 4090 | 4065 | 12892 |
| 278 | 20231130 | 151000 | 8688424140 | 4080 | 4090 | 4090 | 4065 | 24218 |
| 279 | 20231130 | 150900 | 8589720720 | 4085 | 4090 | 4090 | 4085 | 199 |
| 280 | 20231130 | 150800 | 8588907145 | 4085 | 4090 | 4090 | 4085 | 1785 |
| 281 | 20231130 | 150700 | 8581613140 | 4090 | 4095 | 4095 | 4090 | 6333 |
| 282 | 20231130 | 150600 | 8555711155 | 4095 | 4095 | 4095 | 4090 | 1104 |
| 283 | 20231130 | 150500 | 8551194180 | 4095 | 4100 | 4100 | 4090 | 4563 |
| 284 | 20231130 | 150400 | 8532515685 | 4100 | 4100 | 4100 | 4095 | 624 |
| 285 | 20231130 | 150300 | 8529957470 | 4100 | 4095 | 4100 | 4090 | 2370 |
| 286 | 20231130 | 150200 | 8520252735 | 4090 | 4095 | 4095 | 4090 | 711 |
| 287 | 20231130 | 150100 | 8517341260 | 4095 | 4095 | 4095 | 4090 | 1532 |
| 288 | 20231130 | 150000 | 8511067900 | 4095 | 4095 | 4095 | 4090 | 1124 |
| 289 | 20231130 | 145900 | 8506465125 | 4095 | 4095 | 4095 | 4095 | 1965 |
| 290 | 20231130 | 145800 | 8498418450 | 4095 | 4095 | 4095 | 4095 | 1236 |
| 291 | 20231130 | 145700 | 8493357030 | 4095 | 4095 | 4095 | 4090 | 2061 |
| 292 | 20231130 | 145600 | 8484918665 | 4095 | 4095 | 4095 | 4090 | 1255 |
| 293 | 20231130 | 145500 | 8479780875 | 4095 | 4100 | 4100 | 4090 | 929 |
| 294 | 20231130 | 145400 | 8475978530 | 4100 | 4095 | 4105 | 4090 | 14822 |
| 295 | 20231130 | 145300 | 8415231540 | 4095 | 4095 | 4095 | 4090 | 646 |
| 296 | 20231130 | 145200 | 8412586445 | 4090 | 4090 | 4090 | 4080 | 2416 |
| 297 | 20231130 | 145100 | 8402706505 | 4090 | 4095 | 4095 | 4090 | 1947 |
| 298 | 20231130 | 145000 | 8394738270 | 4095 | 4070 | 4095 | 4065 | 11362 |
| 299 | 20231130 | 144900 | 8348433755 | 4070 | 4070 | 4070 | 4065 | 2374 |
| 300 | 20231130 | 144800 | 8338772590 | 4070 | 4075 | 4075 | 4065 | 1300 |
| 301 | 20231130 | 144700 | 8333487975 | 4075 | 4075 | 4075 | 4065 | 2692 |
| 302 | 20231130 | 144600 | 8322530590 | 4075 | 4075 | 4080 | 4060 | 560 |
| 303 | 20231130 | 144500 | 8320252095 | 4080 | 4075 | 4080 | 4060 | 13625 |
| 304 | 20231130 | 144400 | 8264836520 | 4075 | 4075 | 4075 | 4075 | 2 |
| 305 | 20231130 | 144300 | 8264828370 | 4080 | 4075 | 4080 | 4070 | 8145 |
| 306 | 20231130 | 144200 | 8231641930 | 4070 | 4070 | 4075 | 4065 | 5428 |
| 307 | 20231130 | 144100 | 8209556135 | 4075 | 4075 | 4080 | 4070 | 3183 |
| 308 | 20231130 | 144000 | 8196590170 | 4080 | 4085 | 4085 | 4080 | 1007 |
| 309 | 20231130 | 143900 | 8192481085 | 4085 | 4075 | 4085 | 4075 | 6043 |
| 310 | 20231130 | 143800 | 8167826915 | 4075 | 4080 | 4085 | 4075 | 1134 |
| 311 | 20231130 | 143700 | 8163205105 | 4090 | 4090 | 4095 | 4075 | 4965 |
| 312 | 20231130 | 143600 | 8142896895 | 4090 | 4080 | 4090 | 4070 | 12504 |
| 313 | 20231130 | 143500 | 8091930180 | 4085 | 4090 | 4090 | 4080 | 7107 |
| 314 | 20231130 | 143400 | 8062920570 | 4090 | 4095 | 4095 | 4085 | 6158 |
| 315 | 20231130 | 143300 | 8037742225 | 4095 | 4105 | 4105 | 4095 | 7404 |
| 316 | 20231130 | 143200 | 8007393255 | 4105 | 4105 | 4105 | 4100 | 14043 |
| 317 | 20231130 | 143100 | 7949775705 | 4110 | 4110 | 4115 | 4105 | 1214 |
| 318 | 20231130 | 143000 | 7944791105 | 4110 | 4110 | 4110 | 4110 | 1226 |
| 319 | 20231130 | 142900 | 7939752245 | 4110 | 4110 | 4115 | 4110 | 2757 |
| 320 | 20231130 | 142800 | 7928420950 | 4110 | 4115 | 4115 | 4110 | 1028 |
| 321 | 20231130 | 142700 | 7924195680 | 4120 | 4105 | 4120 | 4105 | 3744 |
| 322 | 20231130 | 142600 | 7908773510 | 4105 | 4110 | 4120 | 4105 | 9267 |
| 323 | 20231130 | 142500 | 7870700225 | 4110 | 4115 | 4125 | 4110 | 9151 |
| 324 | 20231130 | 142400 | 7833037880 | 4120 | 4120 | 4120 | 4115 | 1633 |
| 325 | 20231130 | 142300 | 7826310500 | 4120 | 4120 | 4120 | 4120 | 1542 |
| 326 | 20231130 | 142200 | 7819957460 | 4120 | 4115 | 4120 | 4115 | 2486 |
| 327 | 20231130 | 142100 | 7809715270 | 4115 | 4120 | 4120 | 4115 | 478 |
| 328 | 20231130 | 142000 | 7807746405 | 4115 | 4120 | 4120 | 4115 | 244 |
| 329 | 20231130 | 141900 | 7806742305 | 4120 | 4115 | 4120 | 4115 | 3587 |
| 330 | 20231130 | 141800 | 7791966610 | 4120 | 4115 | 4120 | 4115 | 2264 |
| 331 | 20231130 | 141700 | 7782639865 | 4115 | 4115 | 4120 | 4115 | 1597 |
| 332 | 20231130 | 141600 | 7776062585 | 4115 | 4115 | 4120 | 4115 | 6928 |
| 333 | 20231130 | 141500 | 7747539780 | 4120 | 4120 | 4120 | 4115 | 2213 |
| 334 | 20231130 | 141400 | 7738432500 | 4120 | 4115 | 4120 | 4115 | 674 |
| 335 | 20231130 | 141300 | 7735657475 | 4120 | 4120 | 4120 | 4115 | 492 |
| 336 | 20231130 | 141200 | 7733632370 | 4120 | 4120 | 4125 | 4115 | 2762 |
| 337 | 20231130 | 141100 | 7722254985 | 4125 | 4120 | 4125 | 4120 | 2934 |
| 338 | 20231130 | 141000 | 7710158950 | 4125 | 4125 | 4125 | 4120 | 572 |
| 339 | 20231130 | 140900 | 7707799640 | 4130 | 4125 | 4130 | 4125 | 2036 |
| 340 | 20231130 | 140800 | 7699401085 | 4130 | 4120 | 4130 | 4120 | 1504 |
| 341 | 20231130 | 140700 | 7693199260 | 4120 | 4130 | 4135 | 4120 | 5584 |
| 342 | 20231130 | 140600 | 7670155220 | 4130 | 4130 | 4135 | 4130 | 390 |
| 343 | 20231130 | 140500 | 7668544235 | 4135 | 4130 | 4135 | 4130 | 345 |
| 344 | 20231130 | 140400 | 7667119325 | 4130 | 4140 | 4140 | 4130 | 1560 |
| 345 | 20231130 | 140300 | 7660666240 | 4140 | 4135 | 4140 | 4135 | 1018 |
| 346 | 20231130 | 140200 | 7656456315 | 4140 | 4135 | 4140 | 4130 | 2661 |
| 347 | 20231130 | 140100 | 7645459885 | 4130 | 4130 | 4135 | 4125 | 1991 |
| 348 | 20231130 | 140000 | 7637237820 | 4130 | 4125 | 4130 | 4115 | 626 |
| 349 | 20231130 | 135900 | 7634656800 | 4125 | 4130 | 4130 | 4115 | 5545 |
| 350 | 20231130 | 135800 | 7611823250 | 4130 | 4130 | 4130 | 4130 | 46 |
| 351 | 20231130 | 135700 | 7611633270 | 4125 | 4115 | 4125 | 4115 | 3716 |
| 352 | 20231130 | 135600 | 7596317485 | 4115 | 4115 | 4120 | 4115 | 1028 |
| 353 | 20231130 | 135500 | 7592085110 | 4115 | 4115 | 4120 | 4115 | 1226 |
| 354 | 20231130 | 135400 | 7587039260 | 4115 | 4115 | 4120 | 4115 | 84 |
| 355 | 20231130 | 135300 | 7586693595 | 4120 | 4125 | 4125 | 4115 | 1967 |
| 356 | 20231130 | 135200 | 7578593255 | 4125 | 4120 | 4125 | 4115 | 1465 |
| 357 | 20231130 | 135100 | 7572561855 | 4125 | 4125 | 4125 | 4115 | 4045 |
| 358 | 20231130 | 135000 | 7555896360 | 4125 | 4130 | 4130 | 4120 | 1809 |
| 359 | 20231130 | 134900 | 7548435710 | 4130 | 4130 | 4130 | 4120 | 397 |
| 360 | 20231130 | 134800 | 7546798985 | 4130 | 4130 | 4130 | 4125 | 718 |
| 361 | 20231130 | 134700 | 7543837200 | 4125 | 4130 | 4130 | 4120 | 917 |
| 362 | 20231130 | 134600 | 7540054610 | 4130 | 4115 | 4130 | 4110 | 2939 |
| 363 | 20231130 | 134500 | 7527959810 | 4115 | 4125 | 4130 | 4115 | 13390 |
| 364 | 20231130 | 134400 | 7472754070 | 4125 | 4125 | 4135 | 4125 | 2859 |
| 365 | 20231130 | 134300 | 7460958470 | 4125 | 4130 | 4135 | 4125 | 2917 |
| 366 | 20231130 | 134200 | 7448911005 | 4135 | 4130 | 4135 | 4125 | 4233 |
| 367 | 20231130 | 134100 | 7431435995 | 4130 | 4135 | 4140 | 4130 | 11074 |
| 368 | 20231130 | 134000 | 7385670910 | 4140 | 4135 | 4140 | 4135 | 2589 |
| 369 | 20231130 | 133900 | 7374954325 | 4140 | 4140 | 4140 | 4135 | 2611 |
| 370 | 20231130 | 133800 | 7364149950 | 4140 | 4140 | 4150 | 4140 | 5170 |
| 371 | 20231130 | 133700 | 7342734045 | 4140 | 4145 | 4145 | 4140 | 1917 |
| 372 | 20231130 | 133600 | 7334791280 | 4145 | 4145 | 4145 | 4145 | 282 |
| 373 | 20231130 | 133500 | 7333622390 | 4145 | 4145 | 4150 | 4145 | 423 |
| 374 | 20231130 | 133400 | 7331867825 | 4150 | 4145 | 4150 | 4145 | 423 |
| 375 | 20231130 | 133300 | 7330114030 | 4150 | 4145 | 4150 | 4145 | 682 |
| 376 | 20231130 | 133200 | 7327285775 | 4150 | 4145 | 4150 | 4145 | 437 |
| 377 | 20231130 | 133100 | 7325474265 | 4145 | 4155 | 4155 | 4145 | 4534 |
| 378 | 20231130 | 133000 | 7306646800 | 4160 | 4155 | 4160 | 4155 | 1722 |
| 379 | 20231130 | 132900 | 7299489275 | 4160 | 4155 | 4160 | 4155 | 443 |
| 380 | 20231130 | 132800 | 7297648555 | 4155 | 4150 | 4155 | 4150 | 2380 |
| 381 | 20231130 | 132700 | 7287768140 | 4155 | 4150 | 4155 | 4145 | 2724 |
| 382 | 20231130 | 132600 | 7276463755 | 4155 | 4150 | 4155 | 4150 | 686 |
| 383 | 20231130 | 132500 | 7273614325 | 4155 | 4155 | 4155 | 4150 | 1661 |
| 384 | 20231130 | 132400 | 7266715025 | 4155 | 4155 | 4160 | 4155 | 3252 |
| 385 | 20231130 | 132300 | 7253194180 | 4160 | 4150 | 4160 | 4140 | 3214 |
| 386 | 20231130 | 132200 | 7239865170 | 4150 | 4150 | 4155 | 4145 | 174 |
| 387 | 20231130 | 132100 | 7239143150 | 4155 | 4150 | 4155 | 4150 | 189 |
| 388 | 20231130 | 132000 | 7238358175 | 4155 | 4150 | 4155 | 4140 | 603 |
| 389 | 20231130 | 131900 | 7235858410 | 4150 | 4140 | 4150 | 4140 | 1165 |
| 390 | 20231130 | 131800 | 7231030955 | 4140 | 4135 | 4140 | 4135 | 2335 |
| 391 | 20231130 | 131700 | 7221368540 | 4140 | 4140 | 4140 | 4135 | 991 |
| 392 | 20231130 | 131600 | 7217265830 | 4135 | 4145 | 4145 | 4135 | 6958 |
| 393 | 20231130 | 131500 | 7188457355 | 4140 | 4145 | 4145 | 4140 | 1175 |
| 394 | 20231130 | 131400 | 7183591875 | 4150 | 4150 | 4150 | 4140 | 6402 |
| 395 | 20231130 | 131300 | 7157054750 | 4150 | 4150 | 4155 | 4145 | 1019 |
| 396 | 20231130 | 131200 | 7152826575 | 4155 | 4145 | 4155 | 4145 | 821 |
| 397 | 20231130 | 131100 | 7149421050 | 4150 | 4140 | 4150 | 4140 | 1431 |
| 398 | 20231130 | 131000 | 7143489330 | 4140 | 4145 | 4145 | 4140 | 2874 |
| 399 | 20231130 | 130900 | 7131582200 | 4140 | 4145 | 4150 | 4140 | 2841 |
| 400 | 20231130 | 130800 | 7119810060 | 4150 | 4150 | 4155 | 4150 | 1746 |
| 401 | 20231130 | 130700 | 7112564155 | 4155 | 4160 | 4160 | 4150 | 305 |
| 402 | 20231130 | 130600 | 7111297355 | 4160 | 4145 | 4160 | 4145 | 2018 |
| 403 | 20231130 | 130500 | 7102917120 | 4145 | 4145 | 4145 | 4145 | 2739 |
| 404 | 20231130 | 130400 | 7091563965 | 4145 | 4145 | 4145 | 4140 | 1857 |
| 405 | 20231130 | 130300 | 7083869605 | 4145 | 4150 | 4150 | 4145 | 1117 |
| 406 | 20231130 | 130200 | 7079239420 | 4145 | 4150 | 4150 | 4145 | 1032 |
| 407 | 20231130 | 130100 | 7074958755 | 4150 | 4145 | 4155 | 4145 | 525 |
| 408 | 20231130 | 130000 | 7072782365 | 4145 | 4150 | 4150 | 4145 | 4285 |
| 409 | 20231130 | 125900 | 7055013485 | 4150 | 4155 | 4155 | 4150 | 2093 |
| 410 | 20231130 | 125800 | 7046327525 | 4155 | 4160 | 4160 | 4155 | 1576 |
| 411 | 20231130 | 125700 | 7039778870 | 4160 | 4160 | 4160 | 4155 | 619 |
| 412 | 20231130 | 125600 | 7037204635 | 4160 | 4160 | 4160 | 4155 | 614 |
| 413 | 20231130 | 125500 | 7034653065 | 4160 | 4160 | 4165 | 4155 | 644 |
| 414 | 20231130 | 125400 | 7031974725 | 4160 | 4165 | 4165 | 4155 | 1478 |
| 415 | 20231130 | 125300 | 7025827215 | 4165 | 4160 | 4165 | 4155 | 1202 |
| 416 | 20231130 | 125200 | 7020824540 | 4160 | 4165 | 4165 | 4160 | 689 |
| 417 | 20231130 | 125100 | 7017957530 | 4165 | 4160 | 4165 | 4160 | 321 |
| 418 | 20231130 | 125000 | 7016622110 | 4160 | 4175 | 4175 | 4160 | 1317 |
| 419 | 20231130 | 124900 | 7011140775 | 4175 | 4170 | 4175 | 4160 | 768 |
| 420 | 20231130 | 124800 | 7007936550 | 4160 | 4160 | 4170 | 4160 | 149 |
| 421 | 20231130 | 124700 | 7007315940 | 4160 | 4160 | 4160 | 4160 | 1531 |
| 422 | 20231130 | 124600 | 7000946980 | 4160 | 4165 | 4170 | 4160 | 744 |
| 423 | 20231130 | 124500 | 6997847070 | 4165 | 4165 | 4170 | 4155 | 1981 |
| 424 | 20231130 | 124400 | 6989604550 | 4165 | 4165 | 4170 | 4155 | 517 |
| 425 | 20231130 | 124300 | 6987453265 | 4165 | 4165 | 4165 | 4150 | 1463 |
| 426 | 20231130 | 124200 | 6981376630 | 4165 | 4165 | 4165 | 4165 | 1275 |
| 427 | 20231130 | 124100 | 6976066255 | 4160 | 4165 | 4170 | 4155 | 358 |
| 428 | 20231130 | 124000 | 6974577350 | 4160 | 4170 | 4170 | 4160 | 647 |
| 429 | 20231130 | 123900 | 6971882915 | 4170 | 4165 | 4170 | 4165 | 43 |
| 430 | 20231130 | 123800 | 6971703755 | 4170 | 4170 | 4170 | 4170 | 83 |
| 431 | 20231130 | 123700 | 6971357645 | 4170 | 4165 | 4175 | 4150 | 2382 |
| 432 | 20231130 | 123600 | 6961446395 | 4165 | 4180 | 4180 | 4165 | 288 |
| 433 | 20231130 | 123500 | 6960245165 | 4180 | 4165 | 4180 | 4160 | 914 |
| 434 | 20231130 | 123400 | 6956432865 | 4175 | 4165 | 4180 | 4160 | 180 |
| 435 | 20231130 | 123300 | 6955682710 | 4160 | 4160 | 4180 | 4160 | 1216 |
| 436 | 20231130 | 123200 | 6950613280 | 4160 | 4170 | 4170 | 4160 | 335 |
| 437 | 20231130 | 123100 | 6949217530 | 4170 | 4175 | 4175 | 4165 | 112 |
| 438 | 20231130 | 123000 | 6948750985 | 4175 | 4160 | 4175 | 4160 | 1379 |
| 439 | 20231130 | 122900 | 6943011660 | 4175 | 4180 | 4180 | 4170 | 13 |
| 440 | 20231130 | 122800 | 6942957435 | 4150 | 4185 | 4185 | 4150 | 2401 |
| 441 | 20231130 | 122700 | 6932951085 | 4185 | 4185 | 4185 | 4175 | 263 |
| 442 | 20231130 | 122600 | 6931851030 | 4175 | 4185 | 4190 | 4175 | 352 |
| 443 | 20231130 | 122500 | 6930377915 | 4185 | 4190 | 4190 | 4185 | 1203 |
| 444 | 20231130 | 122400 | 6925339390 | 4185 | 4185 | 4190 | 4185 | 2082 |
| 445 | 20231130 | 122300 | 6916626215 | 4185 | 4170 | 4185 | 4165 | 3403 |
| 446 | 20231130 | 122200 | 6902419495 | 4170 | 4165 | 4170 | 4165 | 1517 |
| 447 | 20231130 | 122100 | 6896096415 | 4165 | 4155 | 4165 | 4155 | 1841 |
| 448 | 20231130 | 122000 | 6888446660 | 4155 | 4140 | 4155 | 4140 | 1565 |
| 449 | 20231130 | 121900 | 6881954830 | 4150 | 4145 | 4150 | 4135 | 2974 |
| 450 | 20231130 | 121800 | 6869638770 | 4145 | 4150 | 4150 | 4145 | 2108 |
| 451 | 20231130 | 121700 | 6860898225 | 4155 | 4155 | 4155 | 4145 | 436 |
| 452 | 20231130 | 121600 | 6859087555 | 4155 | 4145 | 4155 | 4145 | 401 |
| 453 | 20231130 | 121500 | 6857422470 | 4155 | 4150 | 4155 | 4145 | 1173 |
| 454 | 20231130 | 121400 | 6852554270 | 4150 | 4150 | 4155 | 4150 | 1449 |
| 455 | 20231130 | 121300 | 6846540900 | 4155 | 4155 | 4155 | 4150 | 734 |
| 456 | 20231130 | 121200 | 6843493465 | 4155 | 4160 | 4165 | 4155 | 426 |
| 457 | 20231130 | 121100 | 6841721645 | 4160 | 4145 | 4160 | 4145 | 851 |
| 458 | 20231130 | 121000 | 6838188390 | 4155 | 4150 | 4155 | 4135 | 2643 |
| 459 | 20231130 | 120900 | 6827237160 | 4150 | 4150 | 4150 | 4145 | 3278 |
| 460 | 20231130 | 120800 | 6813638560 | 4150 | 4160 | 4170 | 4150 | 1233 |
| 461 | 20231130 | 120700 | 6808509310 | 4145 | 4170 | 4170 | 4140 | 18100 |
| 462 | 20231130 | 120600 | 6733264320 | 4170 | 4185 | 4185 | 4170 | 4644 |
| 463 | 20231130 | 120500 | 6713873320 | 4190 | 4200 | 4200 | 4180 | 647 |
| 464 | 20231130 | 120400 | 6711164685 | 4200 | 4195 | 4200 | 4180 | 5545 |
| 465 | 20231130 | 120300 | 6687980745 | 4200 | 4190 | 4200 | 4190 | 1054 |
| 466 | 20231130 | 120200 | 6683558055 | 4190 | 4185 | 4190 | 4185 | 336 |
| 467 | 20231130 | 120100 | 6682150910 | 4185 | 4185 | 4190 | 4180 | 3376 |
| 468 | 20231130 | 120000 | 6668019535 | 4185 | 4180 | 4190 | 4180 | 651 |
| 469 | 20231130 | 115900 | 6665298150 | 4180 | 4185 | 4185 | 4180 | 187 |
| 470 | 20231130 | 115800 | 6664516055 | 4185 | 4190 | 4190 | 4185 | 1558 |
| 471 | 20231130 | 115700 | 6657995670 | 4195 | 4185 | 4200 | 4180 | 3327 |
| 472 | 20231130 | 115600 | 6644075480 | 4205 | 4205 | 4205 | 4180 | 5499 |
| 473 | 20231130 | 115500 | 6621050035 | 4200 | 4215 | 4215 | 4200 | 4472 |
| 474 | 20231130 | 115400 | 6602253555 | 4210 | 4210 | 4215 | 4210 | 1275 |
| 475 | 20231130 | 115300 | 6596879545 | 4215 | 4205 | 4215 | 4205 | 1363 |
| 476 | 20231130 | 115200 | 6591146080 | 4210 | 4215 | 4215 | 4210 | 276 |
| 477 | 20231130 | 115100 | 6589984010 | 4210 | 4200 | 4210 | 4200 | 183 |
| 478 | 20231130 | 115000 | 6589214570 | 4210 | 4210 | 4210 | 4200 | 1713 |
| 479 | 20231130 | 114900 | 6582015945 | 4210 | 4220 | 4220 | 4205 | 1938 |
| 480 | 20231130 | 114800 | 6573856690 | 4220 | 4210 | 4220 | 4210 | 467 |
| 481 | 20231130 | 114700 | 6571888410 | 4210 | 4210 | 4220 | 4210 | 2421 |
| 482 | 20231130 | 114600 | 6561694910 | 4210 | 4210 | 4210 | 4210 | 890 |
| 483 | 20231130 | 114500 | 6557948010 | 4215 | 4215 | 4220 | 4210 | 2113 |
| 484 | 20231130 | 114400 | 6549044455 | 4220 | 4215 | 4220 | 4215 | 860 |
| 485 | 20231130 | 114300 | 6545419450 | 4215 | 4220 | 4220 | 4215 | 1716 |
| 486 | 20231130 | 114200 | 6538178610 | 4220 | 4225 | 4225 | 4220 | 6346 |
| 487 | 20231130 | 114100 | 6511398385 | 4225 | 4220 | 4225 | 4220 | 817 |
| 488 | 20231130 | 114000 | 6507950440 | 4225 | 4225 | 4225 | 4220 | 199 |
| 489 | 20231130 | 113900 | 6507109700 | 4225 | 4220 | 4225 | 4220 | 1458 |
| 490 | 20231130 | 113800 | 6500951575 | 4220 | 4220 | 4220 | 4220 | 91 |
| 491 | 20231130 | 113700 | 6500567555 | 4225 | 4225 | 4225 | 4225 | 315 |
| 492 | 20231130 | 113600 | 6499236680 | 4225 | 4215 | 4230 | 4215 | 584 |
| 493 | 20231130 | 113500 | 6496769335 | 4215 | 4210 | 4220 | 4210 | 147 |
| 494 | 20231130 | 113400 | 6496150185 | 4210 | 4225 | 4225 | 4210 | 788 |
| 495 | 20231130 | 113300 | 6492823405 | 4225 | 4220 | 4225 | 4210 | 2571 |
| 496 | 20231130 | 113200 | 6481963685 | 4220 | 4210 | 4220 | 4210 | 2672 |
| 497 | 20231130 | 113100 | 6470708145 | 4200 | 4205 | 4220 | 4200 | 1396 |
| 498 | 20231130 | 113000 | 6464830285 | 4205 | 4205 | 4205 | 4205 | 109 |
| 499 | 20231130 | 112900 | 6464371940 | 4205 | 4210 | 4210 | 4200 | 917 |
| 500 | 20231130 | 112800 | 6460514810 | 4210 | 4200 | 4210 | 4195 | 3015 |
| 501 | 20231130 | 112700 | 6447846750 | 4195 | 4190 | 4200 | 4190 | 1715 |
| 502 | 20231130 | 112600 | 6440655005 | 4190 | 4185 | 4190 | 4185 | 2721 |
| 503 | 20231130 | 112500 | 6429258965 | 4185 | 4180 | 4185 | 4180 | 66 |
| 504 | 20231130 | 112400 | 6428983065 | 4180 | 4185 | 4190 | 4180 | 1245 |
| 505 | 20231130 | 112300 | 6423778235 | 4190 | 4195 | 4195 | 4185 | 493 |
| 506 | 20231130 | 112200 | 6421714025 | 4190 | 4185 | 4195 | 4180 | 3048 |
| 507 | 20231130 | 112100 | 6408948250 | 4180 | 4195 | 4195 | 4180 | 9268 |
| 508 | 20231130 | 112000 | 6370158325 | 4190 | 4195 | 4200 | 4190 | 578 |
| 509 | 20231130 | 111900 | 6367734060 | 4200 | 4195 | 4200 | 4190 | 420 |
| 510 | 20231130 | 111800 | 6365972940 | 4195 | 4190 | 4200 | 4190 | 2310 |
| 511 | 20231130 | 111700 | 6356282995 | 4195 | 4200 | 4200 | 4190 | 1936 |
| 512 | 20231130 | 111600 | 6348161710 | 4195 | 4205 | 4205 | 4195 | 2272 |
| 513 | 20231130 | 111500 | 6338610525 | 4205 | 4210 | 4210 | 4205 | 1455 |
| 514 | 20231130 | 111400 | 6332486810 | 4210 | 4215 | 4215 | 4210 | 1720 |
| 515 | 20231130 | 111300 | 6325237490 | 4220 | 4220 | 4220 | 4215 | 628 |
| 516 | 20231130 | 111200 | 6322589050 | 4220 | 4215 | 4220 | 4215 | 1189 |
| 517 | 20231130 | 111100 | 6317576945 | 4220 | 4230 | 4235 | 4215 | 3024 |
| 518 | 20231130 | 111000 | 6304811260 | 4235 | 4225 | 4235 | 4225 | 1814 |
| 519 | 20231130 | 110900 | 6297139870 | 4225 | 4210 | 4225 | 4210 | 3226 |
| 520 | 20231130 | 110800 | 6283537480 | 4205 | 4195 | 4210 | 4190 | 3073 |
| 521 | 20231130 | 110700 | 6270635180 | 4190 | 4195 | 4200 | 4185 | 4388 |
| 522 | 20231130 | 110600 | 6252245540 | 4200 | 4195 | 4205 | 4195 | 2793 |
| 523 | 20231130 | 110500 | 6240518540 | 4195 | 4215 | 4215 | 4190 | 4389 |
| 524 | 20231130 | 110400 | 6222086630 | 4205 | 4200 | 4215 | 4195 | 5437 |
| 525 | 20231130 | 110300 | 6199254075 | 4200 | 4235 | 4250 | 4200 | 15814 |
| 526 | 20231130 | 110200 | 6132491405 | 4245 | 4235 | 4260 | 4230 | 7040 |
| 527 | 20231130 | 110100 | 6102590265 | 4230 | 4230 | 4235 | 4225 | 1915 |
| 528 | 20231130 | 110000 | 6094482585 | 4235 | 4230 | 4235 | 4225 | 842 |
| 529 | 20231130 | 105900 | 6090921950 | 4230 | 4220 | 4230 | 4210 | 4242 |
| 530 | 20231130 | 105800 | 6073003840 | 4210 | 4215 | 4220 | 4210 | 888 |
| 531 | 20231130 | 105700 | 6069262410 | 4215 | 4220 | 4225 | 4215 | 676 |
| 532 | 20231130 | 105600 | 6066411780 | 4220 | 4215 | 4230 | 4205 | 2546 |
| 533 | 20231130 | 105500 | 6055681100 | 4215 | 4230 | 4230 | 4210 | 5905 |
| 534 | 20231130 | 105400 | 6030757220 | 4225 | 4225 | 4225 | 4220 | 2230 |
| 535 | 20231130 | 105300 | 6021335915 | 4225 | 4225 | 4230 | 4220 | 3227 |
| 536 | 20231130 | 105200 | 6007702445 | 4225 | 4225 | 4225 | 4210 | 2385 |
| 537 | 20231130 | 105100 | 5997637705 | 4225 | 4215 | 4250 | 4210 | 8921 |
| 538 | 20231130 | 105000 | 5959895475 | 4210 | 4185 | 4230 | 4180 | 7714 |
| 539 | 20231130 | 104900 | 5927460655 | 4185 | 4190 | 4190 | 4170 | 11713 |
| 540 | 20231130 | 104800 | 5878517860 | 4185 | 4185 | 4205 | 4180 | 11707 |
| 541 | 20231130 | 104700 | 5829548730 | 4185 | 4215 | 4220 | 4185 | 25975 |
| 542 | 20231130 | 104600 | 5720366145 | 4215 | 4220 | 4220 | 4210 | 1409 |
| 543 | 20231130 | 104500 | 5714429000 | 4215 | 4215 | 4220 | 4210 | 6965 |
| 544 | 20231130 | 104400 | 5685073625 | 4220 | 4225 | 4230 | 4215 | 2744 |
| 545 | 20231130 | 104300 | 5673491220 | 4220 | 4210 | 4220 | 4205 | 10638 |
| 546 | 20231130 | 104200 | 5628694285 | 4210 | 4210 | 4220 | 4210 | 5283 |
| 547 | 20231130 | 104100 | 5606439870 | 4210 | 4235 | 4240 | 4210 | 5362 |
| 548 | 20231130 | 104000 | 5583819890 | 4240 | 4245 | 4260 | 4230 | 5458 |
| 549 | 20231130 | 103900 | 5560624380 | 4230 | 4250 | 4250 | 4230 | 7815 |
| 550 | 20231130 | 103800 | 5527512525 | 4230 | 4235 | 4240 | 4230 | 5997 |
| 551 | 20231130 | 103700 | 5502123480 | 4240 | 4250 | 4260 | 4235 | 11222 |
| 552 | 20231130 | 103600 | 5454489390 | 4260 | 4270 | 4270 | 4250 | 11577 |
| 553 | 20231130 | 103500 | 5405212315 | 4270 | 4260 | 4270 | 4250 | 18861 |
| 554 | 20231130 | 103400 | 5324891250 | 4260 | 4300 | 4305 | 4260 | 16705 |
| 555 | 20231130 | 103300 | 5253342185 | 4295 | 4250 | 4295 | 4250 | 24815 |
| 556 | 20231130 | 103200 | 5147446910 | 4245 | 4255 | 4270 | 4235 | 27087 |
| 557 | 20231130 | 103100 | 5032295030 | 4255 | 4320 | 4325 | 4255 | 27579 |
| 558 | 20231130 | 103000 | 4913996930 | 4325 | 4305 | 4330 | 4305 | 10085 |
| 559 | 20231130 | 102900 | 4870411905 | 4305 | 4320 | 4325 | 4295 | 21996 |
| 560 | 20231130 | 102800 | 4775667085 | 4320 | 4355 | 4365 | 4320 | 14341 |
| 561 | 20231130 | 102700 | 4713379050 | 4365 | 4335 | 4365 | 4315 | 40862 |
| 562 | 20231130 | 102600 | 4536300135 | 4335 | 4390 | 4395 | 4330 | 38400 |
| 563 | 20231130 | 102500 | 4369131930 | 4385 | 4375 | 4410 | 4370 | 26751 |
| 564 | 20231130 | 102400 | 4251685555 | 4375 | 4445 | 4470 | 4365 | 53455 |
| 565 | 20231130 | 102300 | 4015821345 | 4450 | 4395 | 4460 | 4390 | 93724 |
| 566 | 20231130 | 102200 | 3600830850 | 4395 | 4375 | 4400 | 4345 | 46511 |
| 567 | 20231130 | 102100 | 3397704815 | 4380 | 4385 | 4390 | 4350 | 69306 |
| 568 | 20231130 | 102000 | 3094033290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 569 | 20231130 | 101900 | 3094033290 | 4385 | 4385 | 4385 | 4385 | 0 |
| 570 | 20231130 | 101800 | 3094033290 | 4385 | 4350 | 4385 | 4340 | 55785 |
| 571 | 20231130 | 101700 | 2850511465 | 4350 | 4300 | 4350 | 4300 | 13826 |
| 572 | 20231130 | 101600 | 2790570480 | 4300 | 4350 | 4350 | 4300 | 29811 |
| 573 | 20231130 | 101500 | 2661431740 | 4345 | 4305 | 4350 | 4300 | 27994 |
| 574 | 20231130 | 101400 | 2540277260 | 4310 | 4310 | 4310 | 4300 | 8948 |
| 575 | 20231130 | 101300 | 2501739515 | 4305 | 4315 | 4320 | 4300 | 27399 |
| 576 | 20231130 | 101200 | 2383661545 | 4310 | 4275 | 4315 | 4270 | 33180 |
| 577 | 20231130 | 101100 | 2241062675 | 4270 | 4295 | 4320 | 4270 | 61671 |
| 578 | 20231130 | 101000 | 1975953190 | 4295 | 4220 | 4295 | 4220 | 34665 |
| 579 | 20231130 | 100900 | 1828467570 | 4225 | 4210 | 4225 | 4205 | 17771 |
| 580 | 20231130 | 100800 | 1753533980 | 4210 | 4205 | 4210 | 4205 | 2548 |
| 581 | 20231130 | 100700 | 1742809290 | 4205 | 4195 | 4205 | 4190 | 3699 |
| 582 | 20231130 | 100600 | 1727276805 | 4195 | 4180 | 4195 | 4155 | 31732 |
| 583 | 20231130 | 100500 | 1594711870 | 4185 | 4200 | 4200 | 4185 | 6766 |
| 584 | 20231130 | 100400 | 1566358715 | 4205 | 4210 | 4220 | 4195 | 24037 |
| 585 | 20231130 | 100300 | 1465256360 | 4210 | 4190 | 4210 | 4190 | 9338 |
| 586 | 20231130 | 100200 | 1426022555 | 4190 | 4195 | 4210 | 4180 | 12125 |
| 587 | 20231130 | 100100 | 1375125110 | 4200 | 4180 | 4200 | 4170 | 12178 |
| 588 | 20231130 | 100000 | 1324188850 | 4180 | 4170 | 4180 | 4165 | 18426 |
| 589 | 20231130 | 095900 | 1247303120 | 4165 | 4175 | 4175 | 4140 | 18594 |
| 590 | 20231130 | 095800 | 1169791505 | 4170 | 4165 | 4175 | 4160 | 8697 |
| 591 | 20231130 | 095700 | 1133524260 | 4165 | 4155 | 4165 | 4150 | 9449 |
| 592 | 20231130 | 095600 | 1094224710 | 4150 | 4135 | 4155 | 4135 | 10059 |
| 593 | 20231130 | 095500 | 1052556790 | 4135 | 4140 | 4140 | 4130 | 6340 |
| 594 | 20231130 | 095400 | 1026325950 | 4140 | 4130 | 4140 | 4125 | 7496 |
| 595 | 20231130 | 095300 | 995356355 | 4130 | 4130 | 4130 | 4125 | 4093 |
| 596 | 20231130 | 095200 | 978456290 | 4125 | 4125 | 4130 | 4120 | 2984 |
| 597 | 20231130 | 095100 | 966150170 | 4120 | 4115 | 4125 | 4115 | 3995 |
| 598 | 20231130 | 095000 | 949695165 | 4115 | 4095 | 4130 | 4095 | 29993 |
| 599 | 20231130 | 094900 | 826529435 | 4095 | 4100 | 4100 | 4095 | 5963 |
| 600 | 20231130 | 094800 | 802093455 | 4100 | 4095 | 4100 | 4095 | 5395 |
| 601 | 20231130 | 094700 | 779983345 | 4100 | 4095 | 4100 | 4090 | 4887 |
| 602 | 20231130 | 094600 | 759984665 | 4095 | 4085 | 4095 | 4085 | 5251 |
| 603 | 20231130 | 094500 | 738496000 | 4085 | 4075 | 4085 | 4075 | 10243 |
| 604 | 20231130 | 094400 | 696722215 | 4070 | 4070 | 4070 | 4060 | 6660 |
| 605 | 20231130 | 094300 | 669676015 | 4070 | 4065 | 4070 | 4060 | 1144 |
| 606 | 20231130 | 094200 | 665021945 | 4065 | 4050 | 4065 | 4050 | 5778 |
| 607 | 20231130 | 094100 | 641586280 | 4050 | 4040 | 4050 | 4035 | 9878 |
| 608 | 20231130 | 094000 | 601694720 | 4035 | 4040 | 4050 | 4035 | 927 |
| 609 | 20231130 | 093900 | 597951515 | 4050 | 4050 | 4055 | 4045 | 731 |
| 610 | 20231130 | 093800 | 594991295 | 4050 | 4055 | 4055 | 4050 | 1661 |
| 611 | 20231130 | 093700 | 588257630 | 4055 | 4045 | 4055 | 4040 | 2474 |
| 612 | 20231130 | 093600 | 578256435 | 4045 | 4055 | 4065 | 4045 | 3509 |
| 613 | 20231130 | 093500 | 564043265 | 4055 | 4070 | 4075 | 4055 | 3980 |
| 614 | 20231130 | 093400 | 547873835 | 4075 | 4075 | 4075 | 4065 | 2567 |
| 615 | 20231130 | 093300 | 537426285 | 4075 | 4075 | 4075 | 4070 | 3918 |
| 616 | 20231130 | 093200 | 521479640 | 4075 | 4080 | 4085 | 4070 | 5110 |
| 617 | 20231130 | 093100 | 500656170 | 4080 | 4085 | 4085 | 4080 | 1476 |
| 618 | 20231130 | 093000 | 494634075 | 4075 | 4075 | 4080 | 4075 | 2836 |
| 619 | 20231130 | 092900 | 483066655 | 4080 | 4080 | 4080 | 4070 | 788 |
| 620 | 20231130 | 092800 | 479852360 | 4080 | 4060 | 4080 | 4055 | 20187 |
| 621 | 20231130 | 092700 | 397686520 | 4060 | 4060 | 4060 | 4060 | 826 |
| 622 | 20231130 | 092600 | 394332960 | 4055 | 4060 | 4065 | 4055 | 1688 |
| 623 | 20231130 | 092500 | 387482780 | 4065 | 4065 | 4070 | 4060 | 982 |
| 624 | 20231130 | 092400 | 383490950 | 4060 | 4065 | 4070 | 4060 | 4476 |
| 625 | 20231130 | 092300 | 365294790 | 4070 | 4070 | 4070 | 4060 | 2767 |
| 626 | 20231130 | 092200 | 354033930 | 4070 | 4050 | 4070 | 4050 | 5940 |
| 627 | 20231130 | 092100 | 329900315 | 4055 | 4045 | 4055 | 4045 | 460 |
| 628 | 20231130 | 092000 | 328035295 | 4060 | 4045 | 4060 | 4045 | 4584 |
| 629 | 20231130 | 091900 | 309493000 | 4060 | 4050 | 4060 | 4045 | 1246 |
| 630 | 20231130 | 091800 | 304449610 | 4050 | 4060 | 4060 | 4045 | 598 |
| 631 | 20231130 | 091700 | 302025130 | 4060 | 4065 | 4065 | 4045 | 3036 |
| 632 | 20231130 | 091600 | 289707765 | 4065 | 4065 | 4065 | 4060 | 1757 |
| 633 | 20231130 | 091500 | 282569875 | 4070 | 4055 | 4070 | 4050 | 9300 |
| 634 | 20231130 | 091400 | 244841335 | 4055 | 4050 | 4055 | 4050 | 3659 |
| 635 | 20231130 | 091300 | 230011555 | 4050 | 4045 | 4050 | 4040 | 5836 |
| 636 | 20231130 | 091200 | 206397260 | 4045 | 4045 | 4045 | 4040 | 1961 |
| 637 | 20231130 | 091100 | 198467665 | 4040 | 4040 | 4045 | 4040 | 2538 |
| 638 | 20231130 | 091000 | 188214140 | 4035 | 4035 | 4035 | 4035 | 2260 |
| 639 | 20231130 | 090900 | 179095040 | 4020 | 4035 | 4035 | 4020 | 7251 |
| 640 | 20231130 | 090800 | 149847385 | 4035 | 4030 | 4040 | 4030 | 886 |
| 641 | 20231130 | 090700 | 146272375 | 4035 | 4020 | 4035 | 4010 | 11307 |
| 642 | 20231130 | 090600 | 100803580 | 4020 | 4015 | 4020 | 4010 | 2451 |
| 643 | 20231130 | 090500 | 90960745 | 4015 | 4030 | 4030 | 4015 | 2233 |
| 644 | 20231130 | 090400 | 81972795 | 4030 | 4035 | 4035 | 4020 | 1481 |
| 645 | 20231130 | 090300 | 76002550 | 4035 | 4030 | 4045 | 4030 | 2676 |
| 646 | 20231130 | 090200 | 65199275 | 4035 | 4020 | 4035 | 4015 | 2141 |
| 647 | 20231130 | 090100 | 56583615 | 4020 | 4015 | 4025 | 4015 | 2447 |
| 648 | 20231130 | 090000 | 46749590 | 4000 | 3990 | 4020 | 3990 | 11707 |