32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 3 | 20231213 | 194600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231213 | 194500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231213 | 194400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231213 | 194300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231213 | 194200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231213 | 194100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231213 | 194000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231213 | 193900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231213 | 193800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231213 | 193700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231213 | 193600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231213 | 193500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231213 | 193400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231213 | 193300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231213 | 193200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231213 | 193100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231213 | 193000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231213 | 192900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231213 | 192800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231213 | 192700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231213 | 192600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231213 | 192500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231213 | 192400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231213 | 192300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231213 | 192200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231213 | 192100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231213 | 192000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231213 | 191900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231213 | 191800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231213 | 191700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 33 | 20231213 | 191600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231213 | 191500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231213 | 191400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231213 | 191300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231213 | 191200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231213 | 191100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231213 | 191000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231213 | 190900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231213 | 190800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231213 | 190700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231213 | 190600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231213 | 190500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231213 | 190400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231213 | 190300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231213 | 190200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231213 | 190100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231213 | 190000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231213 | 185900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231213 | 185800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231213 | 185700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231213 | 185600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231213 | 185500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231213 | 185400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231213 | 185300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231213 | 185200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231213 | 185100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231213 | 185000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231213 | 184900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231213 | 184800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231213 | 184700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 63 | 20231213 | 184600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231213 | 184500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231213 | 184400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231213 | 184300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231213 | 184200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231213 | 184100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231213 | 184000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231213 | 183900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231213 | 183800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231213 | 183700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231213 | 183600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231213 | 183500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231213 | 183400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231213 | 183300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231213 | 183200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231213 | 183100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231213 | 183000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231213 | 182900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231213 | 182800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231213 | 182700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231213 | 182600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231213 | 182500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231213 | 182400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231213 | 182300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231213 | 182200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231213 | 182100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231213 | 182000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231213 | 181900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231213 | 181800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231213 | 181700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 93 | 20231213 | 181600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231213 | 181500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231213 | 181400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231213 | 181300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231213 | 181200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231213 | 181100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231213 | 181000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231213 | 180900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231213 | 180800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231213 | 180700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231213 | 180600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231213 | 180500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231213 | 180400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231213 | 180300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231213 | 180200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231213 | 180100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231213 | 180000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231213 | 175900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231213 | 175800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231213 | 175700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231213 | 175600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231213 | 175500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231213 | 175400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231213 | 175300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231213 | 175200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231213 | 175100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231213 | 175000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231213 | 174900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231213 | 174800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231213 | 174700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 123 | 20231213 | 174600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231213 | 174500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231213 | 174400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231213 | 174300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231213 | 174200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231213 | 174100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231213 | 174000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231213 | 173900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231213 | 173800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231213 | 173700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231213 | 173600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231213 | 173500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231213 | 173400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231213 | 173300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231213 | 173200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231213 | 173100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231213 | 173000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231213 | 172900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231213 | 172800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231213 | 172700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231213 | 172600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231213 | 172500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231213 | 172400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231213 | 172300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231213 | 172200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231213 | 172100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231213 | 172000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231213 | 171900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231213 | 171800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231213 | 171700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 153 | 20231213 | 171600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231213 | 171500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231213 | 171400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231213 | 171300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231213 | 171200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231213 | 171100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231213 | 171000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231213 | 170900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231213 | 170800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231213 | 170700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231213 | 170600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231213 | 170500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231213 | 170400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231213 | 170300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231213 | 170200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231213 | 170100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231213 | 170000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231213 | 165900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231213 | 165800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231213 | 165700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231213 | 165600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231213 | 165500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231213 | 165400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231213 | 165300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231213 | 165200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231213 | 165100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231213 | 165000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231213 | 164900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231213 | 164800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231213 | 164700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 183 | 20231213 | 164600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231213 | 164500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231213 | 164400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231213 | 164300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231213 | 164200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231213 | 164100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231213 | 164000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231213 | 163900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231213 | 163800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231213 | 163700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231213 | 163600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231213 | 163500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231213 | 163400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231213 | 163300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231213 | 163200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231213 | 163100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231213 | 163000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231213 | 162900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231213 | 162800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231213 | 162700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231213 | 162600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231213 | 162500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231213 | 162400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231213 | 162300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231213 | 162200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231213 | 162100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231213 | 162000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231213 | 161900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231213 | 161800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231213 | 161700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 213 | 20231213 | 161600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231213 | 161500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231213 | 161400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231213 | 161300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231213 | 161200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231213 | 161100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231213 | 161000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231213 | 160900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231213 | 160800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231213 | 160700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231213 | 160600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231213 | 160500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231213 | 160400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231213 | 160300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231213 | 160200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231213 | 160100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231213 | 160000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231213 | 155900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231213 | 155800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231213 | 155700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231213 | 155600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231213 | 155500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231213 | 155400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231213 | 155300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231213 | 155200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231213 | 155100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231213 | 155000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231213 | 154900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231213 | 154800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231213 | 154700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 243 | 20231213 | 154600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231213 | 154500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231213 | 154400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231213 | 154300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231213 | 154200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231213 | 154100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231213 | 154000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231213 | 153900 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231213 | 153800 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231213 | 153700 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231213 | 153600 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231213 | 153500 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231213 | 153400 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231213 | 153300 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231213 | 153200 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231213 | 153100 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231213 | 153000 | 2716635290 | 3790 | 3790 | 3790 | 3790 | 14202 |
| 260 | 20231213 | 152900 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231213 | 152800 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231213 | 152700 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231213 | 152600 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231213 | 152500 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231213 | 152400 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231213 | 152300 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231213 | 152200 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231213 | 152100 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231213 | 152000 | 2662809710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20231213 | 151900 | 2662809710 | 3790 | 3790 | 3795 | 3790 | 9447 |
| 271 | 20231213 | 151800 | 2626988985 | 3790 | 3790 | 3795 | 3790 | 1647 |
| 272 | 20231213 | 151700 | 2620746505 | 3795 | 3795 | 3795 | 3790 | 313 |
| 273 | 20231213 | 151600 | 2619559035 | 3790 | 3795 | 3795 | 3790 | 7840 |
| 274 | 20231213 | 151500 | 2589827610 | 3795 | 3795 | 3795 | 3790 | 18297 |
| 275 | 20231213 | 151400 | 2520395755 | 3795 | 3800 | 3800 | 3795 | 3988 |
| 276 | 20231213 | 151300 | 2505260770 | 3800 | 3795 | 3800 | 3795 | 3646 |
| 277 | 20231213 | 151200 | 2491421375 | 3795 | 3800 | 3800 | 3795 | 1141 |
| 278 | 20231213 | 151100 | 2487091170 | 3800 | 3795 | 3800 | 3795 | 665 |
| 279 | 20231213 | 151000 | 2484567400 | 3800 | 3795 | 3800 | 3795 | 52 |
| 280 | 20231213 | 150900 | 2484370055 | 3795 | 3795 | 3800 | 3795 | 437 |
| 281 | 20231213 | 150800 | 2482711630 | 3800 | 3800 | 3800 | 3800 | 1510 |
| 282 | 20231213 | 150700 | 2476973630 | 3800 | 3800 | 3800 | 3800 | 119 |
| 283 | 20231213 | 150600 | 2476521430 | 3800 | 3805 | 3805 | 3800 | 3984 |
| 284 | 20231213 | 150500 | 2461368410 | 3795 | 3800 | 3800 | 3795 | 3108 |
| 285 | 20231213 | 150400 | 2449568200 | 3795 | 3800 | 3800 | 3795 | 285 |
| 286 | 20231213 | 150300 | 2448485320 | 3800 | 3800 | 3800 | 3800 | 207 |
| 287 | 20231213 | 150200 | 2447698720 | 3800 | 3800 | 3800 | 3800 | 178 |
| 288 | 20231213 | 150100 | 2447022320 | 3805 | 3800 | 3805 | 3800 | 139 |
| 289 | 20231213 | 150000 | 2446494090 | 3800 | 3800 | 3800 | 3800 | 1571 |
| 290 | 20231213 | 145900 | 2440524290 | 3800 | 3800 | 3805 | 3800 | 2426 |
| 291 | 20231213 | 145800 | 2431305485 | 3800 | 3800 | 3805 | 3800 | 279 |
| 292 | 20231213 | 145700 | 2430245275 | 3800 | 3795 | 3800 | 3795 | 2862 |
| 293 | 20231213 | 145600 | 2419374060 | 3795 | 3800 | 3800 | 3795 | 585 |
| 294 | 20231213 | 145500 | 2417151115 | 3795 | 3795 | 3800 | 3795 | 1035 |
| 295 | 20231213 | 145400 | 2413222870 | 3800 | 3800 | 3800 | 3795 | 617 |
| 296 | 20231213 | 145300 | 2410878315 | 3800 | 3800 | 3800 | 3795 | 257 |
| 297 | 20231213 | 145200 | 2409902595 | 3800 | 3795 | 3800 | 3795 | 349 |
| 298 | 20231213 | 145100 | 2408577355 | 3800 | 3795 | 3800 | 3795 | 630 |
| 299 | 20231213 | 145000 | 2406185575 | 3795 | 3790 | 3800 | 3790 | 542 |
| 300 | 20231213 | 144900 | 2404127235 | 3790 | 3800 | 3800 | 3790 | 2723 |
| 301 | 20231213 | 144800 | 2393797100 | 3800 | 3800 | 3800 | 3795 | 274 |
| 302 | 20231213 | 144700 | 2392756150 | 3795 | 3800 | 3800 | 3795 | 325 |
| 303 | 20231213 | 144600 | 2391521360 | 3790 | 3795 | 3800 | 3790 | 1629 |
| 304 | 20231213 | 144500 | 2385344650 | 3790 | 3800 | 3800 | 3790 | 2142 |
| 305 | 20231213 | 144400 | 2377217610 | 3800 | 3810 | 3810 | 3800 | 1046 |
| 306 | 20231213 | 144300 | 2373242275 | 3810 | 3805 | 3810 | 3805 | 62 |
| 307 | 20231213 | 144200 | 2373006355 | 3805 | 3805 | 3805 | 3805 | 4375 |
| 308 | 20231213 | 144100 | 2356359480 | 3805 | 3800 | 3805 | 3800 | 623 |
| 309 | 20231213 | 144000 | 2353991855 | 3800 | 3795 | 3800 | 3795 | 3011 |
| 310 | 20231213 | 143900 | 2342562015 | 3800 | 3795 | 3800 | 3795 | 1527 |
| 311 | 20231213 | 143800 | 2336767045 | 3790 | 3800 | 3800 | 3790 | 7942 |
| 312 | 20231213 | 143700 | 2306630425 | 3795 | 3800 | 3800 | 3795 | 2073 |
| 313 | 20231213 | 143600 | 2298753300 | 3800 | 3800 | 3800 | 3795 | 369 |
| 314 | 20231213 | 143500 | 2297352865 | 3795 | 3795 | 3800 | 3795 | 319 |
| 315 | 20231213 | 143400 | 2296142010 | 3795 | 3795 | 3800 | 3795 | 2898 |
| 316 | 20231213 | 143300 | 2285143800 | 3800 | 3800 | 3800 | 3800 | 361 |
| 317 | 20231213 | 143200 | 2283772000 | 3800 | 3800 | 3800 | 3795 | 1020 |
| 318 | 20231213 | 143100 | 2279896005 | 3805 | 3800 | 3805 | 3800 | 1265 |
| 319 | 20231213 | 143000 | 2275089000 | 3800 | 3800 | 3800 | 3795 | 1106 |
| 320 | 20231213 | 142900 | 2270891200 | 3800 | 3800 | 3800 | 3800 | 936 |
| 321 | 20231213 | 142800 | 2267334400 | 3800 | 3800 | 3800 | 3800 | 2501 |
| 322 | 20231213 | 142700 | 2257830600 | 3800 | 3800 | 3800 | 3800 | 1032 |
| 323 | 20231213 | 142600 | 2253909000 | 3800 | 3805 | 3805 | 3800 | 551 |
| 324 | 20231213 | 142500 | 2251814130 | 3805 | 3800 | 3805 | 3800 | 626 |
| 325 | 20231213 | 142400 | 2249435320 | 3800 | 3800 | 3800 | 3800 | 3375 |
| 326 | 20231213 | 142300 | 2236610320 | 3800 | 3800 | 3800 | 3795 | 325 |
| 327 | 20231213 | 142200 | 2235375835 | 3795 | 3800 | 3800 | 3795 | 4 |
| 328 | 20231213 | 142100 | 2235360640 | 3800 | 3800 | 3800 | 3800 | 21 |
| 329 | 20231213 | 142000 | 2235280840 | 3795 | 3800 | 3800 | 3795 | 224 |
| 330 | 20231213 | 141900 | 2234430495 | 3800 | 3800 | 3800 | 3800 | 862 |
| 331 | 20231213 | 141800 | 2231154895 | 3800 | 3800 | 3800 | 3795 | 117 |
| 332 | 20231213 | 141700 | 2230710800 | 3800 | 3800 | 3800 | 3795 | 2836 |
| 333 | 20231213 | 141600 | 2219934750 | 3800 | 3795 | 3800 | 3795 | 1614 |
| 334 | 20231213 | 141500 | 2213809600 | 3800 | 3800 | 3800 | 3800 | 71 |
| 335 | 20231213 | 141400 | 2213539800 | 3800 | 3795 | 3800 | 3795 | 959 |
| 336 | 20231213 | 141300 | 2209900125 | 3800 | 3800 | 3800 | 3795 | 1029 |
| 337 | 20231213 | 141200 | 2205993970 | 3800 | 3800 | 3800 | 3795 | 567 |
| 338 | 20231213 | 141100 | 2203840650 | 3795 | 3800 | 3800 | 3795 | 3360 |
| 339 | 20231213 | 141000 | 2191086795 | 3800 | 3800 | 3800 | 3795 | 124 |
| 340 | 20231213 | 140900 | 2190615620 | 3795 | 3800 | 3805 | 3795 | 30728 |
| 341 | 20231213 | 140800 | 2073861600 | 3800 | 3800 | 3805 | 3800 | 1470 |
| 342 | 20231213 | 140700 | 2068275595 | 3800 | 3805 | 3805 | 3800 | 90 |
| 343 | 20231213 | 140600 | 2067933470 | 3800 | 3805 | 3805 | 3800 | 330 |
| 344 | 20231213 | 140500 | 2066679345 | 3805 | 3805 | 3805 | 3800 | 4281 |
| 345 | 20231213 | 140400 | 2050400140 | 3805 | 3800 | 3805 | 3800 | 1209 |
| 346 | 20231213 | 140300 | 2045801415 | 3805 | 3805 | 3805 | 3800 | 103 |
| 347 | 20231213 | 140200 | 2045409750 | 3800 | 3800 | 3800 | 3800 | 310 |
| 348 | 20231213 | 140100 | 2044231750 | 3800 | 3800 | 3805 | 3800 | 663 |
| 349 | 20231213 | 140000 | 2041710135 | 3800 | 3805 | 3805 | 3800 | 5127 |
| 350 | 20231213 | 135900 | 2022227475 | 3805 | 3805 | 3805 | 3805 | 421 |
| 351 | 20231213 | 135800 | 2020625570 | 3805 | 3800 | 3805 | 3800 | 4447 |
| 352 | 20231213 | 135700 | 2003717940 | 3805 | 3810 | 3810 | 3800 | 482 |
| 353 | 20231213 | 135600 | 2001884835 | 3805 | 3800 | 3805 | 3800 | 1781 |
| 354 | 20231213 | 135500 | 1995108150 | 3805 | 3805 | 3805 | 3805 | 1 |
| 355 | 20231213 | 135400 | 1995104345 | 3805 | 3805 | 3805 | 3800 | 4964 |
| 356 | 20231213 | 135300 | 1976241135 | 3805 | 3805 | 3805 | 3805 | 4547 |
| 357 | 20231213 | 135200 | 1958939800 | 3810 | 3810 | 3810 | 3805 | 1300 |
| 358 | 20231213 | 135100 | 1953993270 | 3805 | 3805 | 3805 | 3805 | 3106 |
| 359 | 20231213 | 135000 | 1942174940 | 3810 | 3805 | 3810 | 3805 | 530 |
| 360 | 20231213 | 134900 | 1940155785 | 3805 | 3810 | 3810 | 3805 | 210 |
| 361 | 20231213 | 134800 | 1939355735 | 3810 | 3810 | 3810 | 3810 | 127 |
| 362 | 20231213 | 134700 | 1938871865 | 3810 | 3810 | 3810 | 3810 | 166 |
| 363 | 20231213 | 134600 | 1938239405 | 3805 | 3815 | 3815 | 3805 | 1117 |
| 364 | 20231213 | 134500 | 1933984210 | 3815 | 3805 | 3815 | 3805 | 199 |
| 365 | 20231213 | 134400 | 1933227000 | 3810 | 3805 | 3810 | 3805 | 1522 |
| 366 | 20231213 | 134300 | 1927435785 | 3810 | 3810 | 3810 | 3810 | 212 |
| 367 | 20231213 | 134200 | 1926628065 | 3810 | 3810 | 3810 | 3805 | 191 |
| 368 | 20231213 | 134100 | 1925901100 | 3810 | 3805 | 3810 | 3805 | 512 |
| 369 | 20231213 | 134000 | 1923951315 | 3805 | 3810 | 3810 | 3805 | 837 |
| 370 | 20231213 | 133900 | 1920763430 | 3810 | 3810 | 3810 | 3805 | 812 |
| 371 | 20231213 | 133800 | 1917672710 | 3810 | 3810 | 3810 | 3810 | 27 |
| 372 | 20231213 | 133700 | 1917569840 | 3805 | 3805 | 3805 | 3805 | 6 |
| 373 | 20231213 | 133600 | 1917547010 | 3805 | 3810 | 3810 | 3805 | 680 |
| 374 | 20231213 | 133500 | 1914956770 | 3810 | 3810 | 3810 | 3810 | 134 |
| 375 | 20231213 | 133400 | 1914446230 | 3810 | 3810 | 3810 | 3810 | 1160 |
| 376 | 20231213 | 133300 | 1910026630 | 3810 | 3815 | 3815 | 3810 | 314 |
| 377 | 20231213 | 133200 | 1908830220 | 3815 | 3820 | 3820 | 3815 | 546 |
| 378 | 20231213 | 133100 | 1906744615 | 3820 | 3815 | 3820 | 3815 | 82 |
| 379 | 20231213 | 133000 | 1906431495 | 3815 | 3820 | 3820 | 3815 | 272 |
| 380 | 20231213 | 132900 | 1905393810 | 3815 | 3815 | 3815 | 3815 | 103 |
| 381 | 20231213 | 132800 | 1905000865 | 3815 | 3815 | 3815 | 3815 | 506 |
| 382 | 20231213 | 132700 | 1903070475 | 3815 | 3810 | 3815 | 3810 | 249 |
| 383 | 20231213 | 132600 | 1902121140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 384 | 20231213 | 132500 | 1902121140 | 3810 | 3810 | 3810 | 3810 | 96 |
| 385 | 20231213 | 132400 | 1901755380 | 3810 | 3810 | 3810 | 3810 | 185 |
| 386 | 20231213 | 132300 | 1901050530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 387 | 20231213 | 132200 | 1901050530 | 3810 | 3810 | 3810 | 3810 | 112 |
| 388 | 20231213 | 132100 | 1900623810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 389 | 20231213 | 132000 | 1900623810 | 3810 | 3815 | 3815 | 3810 | 221 |
| 390 | 20231213 | 131900 | 1899781195 | 3815 | 3815 | 3815 | 3815 | 1020 |
| 391 | 20231213 | 131800 | 1895889895 | 3815 | 3815 | 3815 | 3810 | 355 |
| 392 | 20231213 | 131700 | 1894537295 | 3815 | 3810 | 3815 | 3810 | 305 |
| 393 | 20231213 | 131600 | 1893375240 | 3810 | 3810 | 3810 | 3810 | 340 |
| 394 | 20231213 | 131500 | 1892079840 | 3810 | 3810 | 3810 | 3810 | 30 |
| 395 | 20231213 | 131400 | 1891965540 | 3810 | 3815 | 3815 | 3810 | 1104 |
| 396 | 20231213 | 131300 | 1887759290 | 3815 | 3815 | 3820 | 3815 | 23 |
| 397 | 20231213 | 131200 | 1887671440 | 3820 | 3815 | 3820 | 3810 | 584 |
| 398 | 20231213 | 131100 | 1885443685 | 3815 | 3810 | 3815 | 3810 | 2257 |
| 399 | 20231213 | 131000 | 1876834355 | 3810 | 3815 | 3815 | 3810 | 367 |
| 400 | 20231213 | 130900 | 1875436075 | 3815 | 3815 | 3815 | 3815 | 1 |
| 401 | 20231213 | 130800 | 1875432260 | 3805 | 3815 | 3815 | 3805 | 2622 |
| 402 | 20231213 | 130700 | 1865454375 | 3815 | 3815 | 3815 | 3815 | 0 |
| 403 | 20231213 | 130600 | 1865454375 | 3815 | 3810 | 3815 | 3810 | 128 |
| 404 | 20231213 | 130500 | 1864966690 | 3810 | 3810 | 3810 | 3805 | 881 |
| 405 | 20231213 | 130400 | 1861612830 | 3810 | 3810 | 3810 | 3810 | 45 |
| 406 | 20231213 | 130300 | 1861441380 | 3810 | 3810 | 3810 | 3810 | 1160 |
| 407 | 20231213 | 130200 | 1857021780 | 3805 | 3805 | 3805 | 3805 | 475 |
| 408 | 20231213 | 130100 | 1855214405 | 3810 | 3815 | 3815 | 3810 | 2392 |
| 409 | 20231213 | 130000 | 1846100880 | 3815 | 3815 | 3815 | 3815 | 2 |
| 410 | 20231213 | 125900 | 1846093250 | 3815 | 3820 | 3820 | 3815 | 2 |
| 411 | 20231213 | 125800 | 1846085615 | 3810 | 3815 | 3820 | 3810 | 1889 |
| 412 | 20231213 | 125700 | 1838883005 | 3815 | 3815 | 3815 | 3815 | 449 |
| 413 | 20231213 | 125600 | 1837170070 | 3815 | 3815 | 3815 | 3815 | 619 |
| 414 | 20231213 | 125500 | 1834808585 | 3815 | 3815 | 3815 | 3815 | 1098 |
| 415 | 20231213 | 125400 | 1830619715 | 3815 | 3815 | 3815 | 3815 | 1105 |
| 416 | 20231213 | 125300 | 1826404140 | 3815 | 3815 | 3815 | 3815 | 1480 |
| 417 | 20231213 | 125200 | 1820757940 | 3815 | 3820 | 3820 | 3815 | 2178 |
| 418 | 20231213 | 125100 | 1812448820 | 3820 | 3820 | 3820 | 3820 | 0 |
| 419 | 20231213 | 125000 | 1812448820 | 3820 | 3820 | 3820 | 3820 | 183 |
| 420 | 20231213 | 124900 | 1811749760 | 3820 | 3815 | 3820 | 3815 | 1287 |
| 421 | 20231213 | 124800 | 1806839845 | 3815 | 3815 | 3815 | 3815 | 91 |
| 422 | 20231213 | 124700 | 1806492680 | 3820 | 3820 | 3820 | 3820 | 1155 |
| 423 | 20231213 | 124600 | 1802080580 | 3820 | 3820 | 3820 | 3820 | 420 |
| 424 | 20231213 | 124500 | 1800476180 | 3820 | 3820 | 3820 | 3810 | 539 |
| 425 | 20231213 | 124400 | 1798417300 | 3810 | 3815 | 3815 | 3810 | 2192 |
| 426 | 20231213 | 124300 | 1790065490 | 3815 | 3820 | 3820 | 3815 | 640 |
| 427 | 20231213 | 124200 | 1787623885 | 3815 | 3815 | 3815 | 3815 | 225 |
| 428 | 20231213 | 124100 | 1786765510 | 3820 | 3820 | 3820 | 3815 | 25 |
| 429 | 20231213 | 124000 | 1786670105 | 3820 | 3815 | 3820 | 3815 | 26 |
| 430 | 20231213 | 123900 | 1786570905 | 3815 | 3815 | 3815 | 3815 | 921 |
| 431 | 20231213 | 123800 | 1783057290 | 3815 | 3815 | 3815 | 3815 | 2267 |
| 432 | 20231213 | 123700 | 1774408685 | 3815 | 3815 | 3815 | 3815 | 493 |
| 433 | 20231213 | 123600 | 1772527890 | 3815 | 3815 | 3815 | 3810 | 2912 |
| 434 | 20231213 | 123500 | 1761418710 | 3815 | 3815 | 3815 | 3815 | 3892 |
| 435 | 20231213 | 123400 | 1746570730 | 3815 | 3810 | 3815 | 3810 | 3074 |
| 436 | 20231213 | 123300 | 1734858590 | 3810 | 3810 | 3815 | 3810 | 1362 |
| 437 | 20231213 | 123200 | 1729666110 | 3810 | 3815 | 3815 | 3810 | 117 |
| 438 | 20231213 | 123100 | 1729220270 | 3815 | 3825 | 3825 | 3815 | 484 |
| 439 | 20231213 | 123000 | 1727372890 | 3815 | 3815 | 3825 | 3815 | 4117 |
| 440 | 20231213 | 122900 | 1711666525 | 3820 | 3820 | 3820 | 3815 | 396 |
| 441 | 20231213 | 122800 | 1710153860 | 3820 | 3820 | 3820 | 3820 | 3816 |
| 442 | 20231213 | 122700 | 1695576740 | 3820 | 3815 | 3820 | 3810 | 2049 |
| 443 | 20231213 | 122600 | 1687769510 | 3820 | 3820 | 3820 | 3810 | 21 |
| 444 | 20231213 | 122500 | 1687689390 | 3810 | 3815 | 3815 | 3810 | 317 |
| 445 | 20231213 | 122400 | 1686481330 | 3815 | 3815 | 3815 | 3815 | 2911 |
| 446 | 20231213 | 122300 | 1675375865 | 3815 | 3815 | 3815 | 3815 | 818 |
| 447 | 20231213 | 122200 | 1672255195 | 3815 | 3815 | 3815 | 3810 | 865 |
| 448 | 20231213 | 122100 | 1668955260 | 3815 | 3815 | 3815 | 3815 | 504 |
| 449 | 20231213 | 122000 | 1667032500 | 3815 | 3810 | 3815 | 3810 | 190 |
| 450 | 20231213 | 121900 | 1666307660 | 3815 | 3815 | 3815 | 3815 | 304 |
| 451 | 20231213 | 121800 | 1665147900 | 3815 | 3815 | 3815 | 3810 | 35 |
| 452 | 20231213 | 121700 | 1665014500 | 3815 | 3815 | 3815 | 3815 | 208 |
| 453 | 20231213 | 121600 | 1664220980 | 3815 | 3815 | 3815 | 3810 | 447 |
| 454 | 20231213 | 121500 | 1662517175 | 3815 | 3810 | 3815 | 3805 | 3761 |
| 455 | 20231213 | 121400 | 1648181240 | 3810 | 3810 | 3810 | 3810 | 3056 |
| 456 | 20231213 | 121300 | 1636537880 | 3810 | 3810 | 3815 | 3810 | 1578 |
| 457 | 20231213 | 121200 | 1630525695 | 3810 | 3810 | 3810 | 3810 | 1771 |
| 458 | 20231213 | 121100 | 1623778185 | 3810 | 3810 | 3810 | 3810 | 1893 |
| 459 | 20231213 | 121000 | 1616565855 | 3810 | 3810 | 3810 | 3810 | 325 |
| 460 | 20231213 | 120900 | 1615327605 | 3810 | 3805 | 3810 | 3805 | 2668 |
| 461 | 20231213 | 120800 | 1605163025 | 3805 | 3800 | 3805 | 3800 | 2109 |
| 462 | 20231213 | 120700 | 1597145285 | 3805 | 3805 | 3805 | 3805 | 7041 |
| 463 | 20231213 | 120600 | 1570354280 | 3810 | 3810 | 3810 | 3810 | 505 |
| 464 | 20231213 | 120500 | 1568430230 | 3805 | 3815 | 3815 | 3805 | 117 |
| 465 | 20231213 | 120400 | 1567985010 | 3805 | 3810 | 3810 | 3805 | 38 |
| 466 | 20231213 | 120300 | 1567840380 | 3805 | 3810 | 3810 | 3805 | 51 |
| 467 | 20231213 | 120200 | 1567646320 | 3815 | 3805 | 3815 | 3805 | 304 |
| 468 | 20231213 | 120100 | 1566489560 | 3810 | 3810 | 3810 | 3810 | 227 |
| 469 | 20231213 | 120000 | 1565624690 | 3810 | 3810 | 3810 | 3810 | 2099 |
| 470 | 20231213 | 115900 | 1557627500 | 3810 | 3810 | 3810 | 3810 | 920 |
| 471 | 20231213 | 115800 | 1554122300 | 3810 | 3805 | 3810 | 3805 | 245 |
| 472 | 20231213 | 115700 | 1553190055 | 3810 | 3810 | 3810 | 3810 | 504 |
| 473 | 20231213 | 115600 | 1551269815 | 3810 | 3810 | 3810 | 3810 | 229 |
| 474 | 20231213 | 115500 | 1550397325 | 3805 | 3805 | 3805 | 3805 | 2235 |
| 475 | 20231213 | 115400 | 1541893150 | 3810 | 3810 | 3810 | 3805 | 751 |
| 476 | 20231213 | 115300 | 1539032590 | 3810 | 3810 | 3810 | 3810 | 200 |
| 477 | 20231213 | 115200 | 1538270590 | 3810 | 3810 | 3810 | 3810 | 110 |
| 478 | 20231213 | 115100 | 1537851490 | 3810 | 3805 | 3810 | 3805 | 940 |
| 479 | 20231213 | 115000 | 1534271690 | 3805 | 3805 | 3810 | 3805 | 2301 |
| 480 | 20231213 | 114900 | 1525515080 | 3805 | 3810 | 3810 | 3805 | 796 |
| 481 | 20231213 | 114800 | 1522486295 | 3810 | 3810 | 3810 | 3805 | 524 |
| 482 | 20231213 | 114700 | 1520489955 | 3810 | 3810 | 3810 | 3810 | 537 |
| 483 | 20231213 | 114600 | 1518443985 | 3810 | 3810 | 3810 | 3810 | 730 |
| 484 | 20231213 | 114500 | 1515662685 | 3810 | 3810 | 3810 | 3810 | 61 |
| 485 | 20231213 | 114400 | 1515430275 | 3810 | 3810 | 3810 | 3805 | 2127 |
| 486 | 20231213 | 114300 | 1507333630 | 3810 | 3810 | 3810 | 3810 | 637 |
| 487 | 20231213 | 114200 | 1504906660 | 3810 | 3810 | 3810 | 3810 | 250 |
| 488 | 20231213 | 114100 | 1503954160 | 3810 | 3810 | 3810 | 3805 | 113 |
| 489 | 20231213 | 114000 | 1503523690 | 3810 | 3810 | 3810 | 3805 | 199 |
| 490 | 20231213 | 113900 | 1502766420 | 3810 | 3810 | 3810 | 3805 | 10876 |
| 491 | 20231213 | 113800 | 1461377360 | 3810 | 3815 | 3815 | 3810 | 295 |
| 492 | 20231213 | 113700 | 1460253160 | 3815 | 3810 | 3815 | 3805 | 13 |
| 493 | 20231213 | 113600 | 1460203635 | 3805 | 3815 | 3815 | 3805 | 457 |
| 494 | 20231213 | 113500 | 1458461815 | 3815 | 3810 | 3815 | 3810 | 931 |
| 495 | 20231213 | 113400 | 1454912205 | 3810 | 3810 | 3810 | 3810 | 10 |
| 496 | 20231213 | 113300 | 1454874105 | 3810 | 3810 | 3810 | 3810 | 400 |
| 497 | 20231213 | 113200 | 1453350105 | 3820 | 3820 | 3820 | 3820 | 106 |
| 498 | 20231213 | 113100 | 1452945185 | 3820 | 3815 | 3825 | 3810 | 411 |
| 499 | 20231213 | 113000 | 1451376910 | 3810 | 3810 | 3810 | 3810 | 110 |
| 500 | 20231213 | 112900 | 1450957810 | 3810 | 3815 | 3815 | 3810 | 4166 |
| 501 | 20231213 | 112800 | 1435085320 | 3810 | 3810 | 3810 | 3810 | 99 |
| 502 | 20231213 | 112700 | 1434708130 | 3815 | 3810 | 3815 | 3810 | 94 |
| 503 | 20231213 | 112600 | 1434349985 | 3810 | 3825 | 3825 | 3810 | 1527 |
| 504 | 20231213 | 112500 | 1428524930 | 3815 | 3820 | 3820 | 3815 | 683 |
| 505 | 20231213 | 112400 | 1425917785 | 3815 | 3815 | 3815 | 3815 | 21 |
| 506 | 20231213 | 112300 | 1425837670 | 3815 | 3815 | 3820 | 3815 | 1362 |
| 507 | 20231213 | 112200 | 1420638190 | 3820 | 3815 | 3820 | 3815 | 356 |
| 508 | 20231213 | 112100 | 1419280045 | 3810 | 3805 | 3810 | 3805 | 379 |
| 509 | 20231213 | 112000 | 1417837700 | 3805 | 3810 | 3810 | 3805 | 129 |
| 510 | 20231213 | 111900 | 1417346800 | 3810 | 3810 | 3810 | 3810 | 647 |
| 511 | 20231213 | 111800 | 1414881730 | 3815 | 3810 | 3815 | 3810 | 25 |
| 512 | 20231213 | 111700 | 1414786475 | 3810 | 3815 | 3815 | 3810 | 203 |
| 513 | 20231213 | 111600 | 1414012985 | 3815 | 3815 | 3815 | 3815 | 55 |
| 514 | 20231213 | 111500 | 1413803160 | 3815 | 3805 | 3815 | 3805 | 1035 |
| 515 | 20231213 | 111400 | 1409864275 | 3815 | 3805 | 3815 | 3805 | 1375 |
| 516 | 20231213 | 111300 | 1404630530 | 3805 | 3810 | 3810 | 3805 | 491 |
| 517 | 20231213 | 111200 | 1402759895 | 3815 | 3810 | 3815 | 3810 | 1538 |
| 518 | 20231213 | 111100 | 1396899115 | 3805 | 3810 | 3810 | 3805 | 599 |
| 519 | 20231213 | 111000 | 1394619330 | 3810 | 3810 | 3810 | 3805 | 1282 |
| 520 | 20231213 | 110900 | 1389739920 | 3815 | 3810 | 3815 | 3805 | 6973 |
| 521 | 20231213 | 110800 | 1363197210 | 3810 | 3810 | 3815 | 3810 | 2006 |
| 522 | 20231213 | 110700 | 1355554335 | 3810 | 3815 | 3815 | 3810 | 3638 |
| 523 | 20231213 | 110600 | 1341693040 | 3810 | 3820 | 3820 | 3810 | 936 |
| 524 | 20231213 | 110500 | 1338126155 | 3820 | 3820 | 3820 | 3820 | 324 |
| 525 | 20231213 | 110400 | 1336888475 | 3820 | 3820 | 3820 | 3820 | 55 |
| 526 | 20231213 | 110300 | 1336678375 | 3825 | 3825 | 3825 | 3815 | 22 |
| 527 | 20231213 | 110200 | 1336594315 | 3825 | 3810 | 3825 | 3810 | 6 |
| 528 | 20231213 | 110100 | 1336571425 | 3810 | 3825 | 3825 | 3810 | 593 |
| 529 | 20231213 | 110000 | 1334310780 | 3830 | 3810 | 3830 | 3810 | 1689 |
| 530 | 20231213 | 105900 | 1327875590 | 3805 | 3820 | 3820 | 3805 | 6800 |
| 531 | 20231213 | 105800 | 1301949665 | 3820 | 3830 | 3830 | 3820 | 11223 |
| 532 | 20231213 | 105700 | 1259065280 | 3830 | 3830 | 3830 | 3830 | 2 |
| 533 | 20231213 | 105600 | 1259057620 | 3830 | 3830 | 3830 | 3830 | 28 |
| 534 | 20231213 | 105500 | 1258950380 | 3830 | 3830 | 3830 | 3825 | 207 |
| 535 | 20231213 | 105400 | 1258157600 | 3830 | 3830 | 3830 | 3830 | 8 |
| 536 | 20231213 | 105300 | 1258126960 | 3830 | 3830 | 3830 | 3825 | 465 |
| 537 | 20231213 | 105200 | 1256346055 | 3830 | 3830 | 3830 | 3830 | 623 |
| 538 | 20231213 | 105100 | 1253959965 | 3830 | 3830 | 3830 | 3830 | 446 |
| 539 | 20231213 | 105000 | 1252251785 | 3830 | 3830 | 3830 | 3830 | 90 |
| 540 | 20231213 | 104900 | 1251907085 | 3835 | 3835 | 3835 | 3835 | 334 |
| 541 | 20231213 | 104800 | 1250626195 | 3830 | 3830 | 3830 | 3830 | 370 |
| 542 | 20231213 | 104700 | 1249209095 | 3830 | 3830 | 3830 | 3830 | 130 |
| 543 | 20231213 | 104600 | 1248711195 | 3830 | 3835 | 3835 | 3830 | 591 |
| 544 | 20231213 | 104500 | 1246445165 | 3835 | 3835 | 3835 | 3835 | 121 |
| 545 | 20231213 | 104400 | 1245981130 | 3830 | 3830 | 3830 | 3830 | 266 |
| 546 | 20231213 | 104300 | 1244962350 | 3830 | 3830 | 3830 | 3825 | 1774 |
| 547 | 20231213 | 104200 | 1238174250 | 3825 | 3830 | 3835 | 3825 | 305 |
| 548 | 20231213 | 104100 | 1237006115 | 3835 | 3830 | 3835 | 3830 | 510 |
| 549 | 20231213 | 104000 | 1235052810 | 3825 | 3825 | 3825 | 3825 | 2968 |
| 550 | 20231213 | 103900 | 1223700210 | 3835 | 3825 | 3835 | 3825 | 120 |
| 551 | 20231213 | 103800 | 1223241010 | 3835 | 3830 | 3835 | 3825 | 105 |
| 552 | 20231213 | 103700 | 1222839360 | 3830 | 3830 | 3830 | 3830 | 1124 |
| 553 | 20231213 | 103600 | 1218534440 | 3830 | 3835 | 3835 | 3830 | 201 |
| 554 | 20231213 | 103500 | 1217764590 | 3835 | 3835 | 3835 | 3835 | 0 |
| 555 | 20231213 | 103400 | 1217764590 | 3835 | 3840 | 3840 | 3835 | 93 |
| 556 | 20231213 | 103300 | 1217407920 | 3830 | 3835 | 3840 | 3830 | 23 |
| 557 | 20231213 | 103200 | 1217319615 | 3835 | 3835 | 3840 | 3835 | 209 |
| 558 | 20231213 | 103100 | 1216517670 | 3835 | 3835 | 3840 | 3835 | 1614 |
| 559 | 20231213 | 103000 | 1210327930 | 3835 | 3835 | 3835 | 3835 | 247 |
| 560 | 20231213 | 102900 | 1209380685 | 3835 | 3835 | 3835 | 3835 | 581 |
| 561 | 20231213 | 102800 | 1207152550 | 3830 | 3830 | 3830 | 3830 | 895 |
| 562 | 20231213 | 102700 | 1203724700 | 3830 | 3835 | 3835 | 3825 | 489 |
| 563 | 20231213 | 102600 | 1201849580 | 3825 | 3825 | 3835 | 3825 | 119 |
| 564 | 20231213 | 102500 | 1201394365 | 3825 | 3825 | 3825 | 3825 | 0 |
| 565 | 20231213 | 102400 | 1201394365 | 3825 | 3830 | 3830 | 3825 | 2180 |
| 566 | 20231213 | 102300 | 1193045165 | 3830 | 3830 | 3830 | 3830 | 501 |
| 567 | 20231213 | 102200 | 1191126335 | 3830 | 3830 | 3830 | 3825 | 909 |
| 568 | 20231213 | 102100 | 1187646535 | 3830 | 3830 | 3830 | 3830 | 36 |
| 569 | 20231213 | 102000 | 1187508655 | 3830 | 3825 | 3830 | 3825 | 545 |
| 570 | 20231213 | 101900 | 1185423030 | 3825 | 3825 | 3825 | 3825 | 176 |
| 571 | 20231213 | 101800 | 1184749830 | 3825 | 3825 | 3825 | 3825 | 581 |
| 572 | 20231213 | 101700 | 1182527505 | 3825 | 3825 | 3825 | 3825 | 1054 |
| 573 | 20231213 | 101600 | 1178495955 | 3825 | 3825 | 3825 | 3820 | 262 |
| 574 | 20231213 | 101500 | 1177494500 | 3825 | 3825 | 3825 | 3825 | 677 |
| 575 | 20231213 | 101400 | 1174904975 | 3820 | 3820 | 3820 | 3820 | 274 |
| 576 | 20231213 | 101300 | 1173858295 | 3820 | 3820 | 3825 | 3820 | 2308 |
| 577 | 20231213 | 101200 | 1165040725 | 3820 | 3825 | 3825 | 3820 | 408 |
| 578 | 20231213 | 101100 | 1163481990 | 3825 | 3830 | 3830 | 3825 | 643 |
| 579 | 20231213 | 101000 | 1161019515 | 3830 | 3830 | 3830 | 3830 | 3100 |
| 580 | 20231213 | 100900 | 1149146515 | 3830 | 3820 | 3830 | 3820 | 291 |
| 581 | 20231213 | 100800 | 1148032035 | 3820 | 3835 | 3835 | 3820 | 1704 |
| 582 | 20231213 | 100700 | 1141497330 | 3835 | 3805 | 3835 | 3805 | 2927 |
| 583 | 20231213 | 100600 | 1130320440 | 3810 | 3810 | 3810 | 3810 | 471 |
| 584 | 20231213 | 100500 | 1128525930 | 3810 | 3815 | 3815 | 3810 | 106 |
| 585 | 20231213 | 100400 | 1128121565 | 3815 | 3815 | 3815 | 3810 | 474 |
| 586 | 20231213 | 100300 | 1126315315 | 3815 | 3815 | 3820 | 3815 | 208 |
| 587 | 20231213 | 100200 | 1125520885 | 3810 | 3805 | 3810 | 3805 | 1201 |
| 588 | 20231213 | 100100 | 1120949495 | 3805 | 3800 | 3805 | 3800 | 3274 |
| 589 | 20231213 | 100000 | 1108499675 | 3800 | 3810 | 3810 | 3800 | 16333 |
| 590 | 20231213 | 095900 | 1046408610 | 3810 | 3810 | 3810 | 3805 | 1267 |
| 591 | 20231213 | 095800 | 1041581490 | 3815 | 3835 | 3835 | 3815 | 420 |
| 592 | 20231213 | 095700 | 1039978740 | 3835 | 3820 | 3835 | 3820 | 1555 |
| 593 | 20231213 | 095600 | 1034038415 | 3820 | 3830 | 3835 | 3820 | 437 |
| 594 | 20231213 | 095500 | 1032366445 | 3835 | 3830 | 3835 | 3830 | 104 |
| 595 | 20231213 | 095400 | 1031968115 | 3830 | 3830 | 3830 | 3830 | 853 |
| 596 | 20231213 | 095300 | 1028701125 | 3830 | 3830 | 3830 | 3830 | 702 |
| 597 | 20231213 | 095200 | 1026012465 | 3830 | 3825 | 3830 | 3825 | 4232 |
| 598 | 20231213 | 095100 | 1009808940 | 3825 | 3815 | 3825 | 3815 | 6736 |
| 599 | 20231213 | 095000 | 984069140 | 3810 | 3805 | 3810 | 3805 | 1302 |
| 600 | 20231213 | 094900 | 979111735 | 3805 | 3805 | 3805 | 3800 | 3930 |
| 601 | 20231213 | 094800 | 964175530 | 3805 | 3805 | 3805 | 3800 | 2906 |
| 602 | 20231213 | 094700 | 953118500 | 3805 | 3805 | 3805 | 3800 | 1757 |
| 603 | 20231213 | 094600 | 946435005 | 3805 | 3800 | 3805 | 3800 | 2053 |
| 604 | 20231213 | 094500 | 938623590 | 3805 | 3805 | 3805 | 3800 | 2497 |
| 605 | 20231213 | 094400 | 929128715 | 3805 | 3805 | 3805 | 3800 | 34 |
| 606 | 20231213 | 094300 | 928999350 | 3805 | 3805 | 3805 | 3800 | 766 |
| 607 | 20231213 | 094200 | 926084820 | 3805 | 3815 | 3815 | 3805 | 17008 |
| 608 | 20231213 | 094100 | 861302645 | 3810 | 3810 | 3815 | 3810 | 1703 |
| 609 | 20231213 | 094000 | 854812900 | 3815 | 3815 | 3815 | 3815 | 286 |
| 610 | 20231213 | 093900 | 853721810 | 3815 | 3815 | 3820 | 3815 | 386 |
| 611 | 20231213 | 093800 | 852249110 | 3815 | 3820 | 3820 | 3810 | 572 |
| 612 | 20231213 | 093700 | 850069565 | 3820 | 3820 | 3820 | 3815 | 8034 |
| 613 | 20231213 | 093600 | 819388600 | 3820 | 3820 | 3820 | 3820 | 799 |
| 614 | 20231213 | 093500 | 816336420 | 3820 | 3815 | 3820 | 3815 | 55 |
| 615 | 20231213 | 093400 | 816126490 | 3815 | 3815 | 3820 | 3815 | 1281 |
| 616 | 20231213 | 093300 | 811234415 | 3820 | 3815 | 3820 | 3815 | 852 |
| 617 | 20231213 | 093200 | 807983890 | 3815 | 3810 | 3820 | 3810 | 504 |
| 618 | 20231213 | 093100 | 806062060 | 3810 | 3805 | 3810 | 3800 | 5565 |
| 619 | 20231213 | 093000 | 784892215 | 3805 | 3805 | 3805 | 3800 | 1447 |
| 620 | 20231213 | 092900 | 779388560 | 3805 | 3805 | 3810 | 3800 | 11160 |
| 621 | 20231213 | 092800 | 736949660 | 3805 | 3805 | 3810 | 3805 | 1473 |
| 622 | 20231213 | 092700 | 731344590 | 3805 | 3805 | 3805 | 3800 | 1708 |
| 623 | 20231213 | 092600 | 724846450 | 3805 | 3805 | 3810 | 3800 | 13396 |
| 624 | 20231213 | 092500 | 673892590 | 3805 | 3815 | 3815 | 3805 | 26894 |
| 625 | 20231213 | 092400 | 571469935 | 3820 | 3820 | 3820 | 3815 | 1548 |
| 626 | 20231213 | 092300 | 565558075 | 3820 | 3820 | 3825 | 3815 | 1159 |
| 627 | 20231213 | 092200 | 561131210 | 3815 | 3815 | 3815 | 3810 | 2569 |
| 628 | 20231213 | 092100 | 551330575 | 3815 | 3815 | 3815 | 3810 | 3926 |
| 629 | 20231213 | 092000 | 536357535 | 3810 | 3815 | 3815 | 3810 | 1372 |
| 630 | 20231213 | 091900 | 531129290 | 3815 | 3815 | 3815 | 3810 | 613 |
| 631 | 20231213 | 091800 | 528790930 | 3810 | 3805 | 3810 | 3805 | 2286 |
| 632 | 20231213 | 091700 | 520082370 | 3805 | 3810 | 3815 | 3800 | 16189 |
| 633 | 20231213 | 091600 | 458442090 | 3815 | 3815 | 3820 | 3810 | 1716 |
| 634 | 20231213 | 091500 | 451897050 | 3820 | 3820 | 3820 | 3810 | 3246 |
| 635 | 20231213 | 091400 | 439521125 | 3815 | 3815 | 3815 | 3810 | 3687 |
| 636 | 20231213 | 091300 | 425460225 | 3810 | 3815 | 3815 | 3810 | 5903 |
| 637 | 20231213 | 091200 | 402956930 | 3815 | 3830 | 3830 | 3810 | 11280 |
| 638 | 20231213 | 091100 | 359868745 | 3830 | 3835 | 3835 | 3830 | 6160 |
| 639 | 20231213 | 091000 | 336275340 | 3830 | 3840 | 3840 | 3830 | 5277 |
| 640 | 20231213 | 090900 | 316051515 | 3835 | 3855 | 3855 | 3835 | 15883 |
| 641 | 20231213 | 090800 | 254964035 | 3855 | 3855 | 3870 | 3850 | 5004 |
| 642 | 20231213 | 090700 | 235688500 | 3855 | 3880 | 3880 | 3850 | 9256 |
| 643 | 20231213 | 090600 | 199968275 | 3880 | 3865 | 3880 | 3865 | 212 |
| 644 | 20231213 | 090500 | 199148715 | 3885 | 3860 | 3885 | 3860 | 2158 |
| 645 | 20231213 | 090400 | 190812125 | 3855 | 3850 | 3855 | 3845 | 5218 |
| 646 | 20231213 | 090300 | 170720525 | 3855 | 3850 | 3855 | 3845 | 14706 |
| 647 | 20231213 | 090200 | 114087755 | 3855 | 3855 | 3870 | 3850 | 4282 |
| 648 | 20231213 | 090100 | 97572665 | 3850 | 3915 | 3915 | 3850 | 12050 |
| 649 | 20231213 | 090000 | 50989695 | 3885 | 3910 | 3915 | 3875 | 12879 |