32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 3 | 20231226 | 194500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20231226 | 194400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20231226 | 194300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20231226 | 194200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20231226 | 194100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20231226 | 194000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20231226 | 193900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20231226 | 193800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20231226 | 193700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20231226 | 193600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20231226 | 193500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20231226 | 193400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20231226 | 193300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20231226 | 193200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20231226 | 193100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20231226 | 193000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20231226 | 192900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20231226 | 192800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20231226 | 192700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20231226 | 192600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20231226 | 192500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20231226 | 192400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20231226 | 192300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20231226 | 192200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20231226 | 192100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20231226 | 192000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20231226 | 191900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20231226 | 191800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20231226 | 191700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20231226 | 191600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 33 | 20231226 | 191500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20231226 | 191400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20231226 | 191300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20231226 | 191200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20231226 | 191100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20231226 | 191000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20231226 | 190900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20231226 | 190800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20231226 | 190700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20231226 | 190600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20231226 | 190500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20231226 | 190400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20231226 | 190300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20231226 | 190200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20231226 | 190100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20231226 | 190000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20231226 | 185900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20231226 | 185800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20231226 | 185700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20231226 | 185600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20231226 | 185500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20231226 | 185400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20231226 | 185300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20231226 | 185200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20231226 | 185100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20231226 | 185000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20231226 | 184900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20231226 | 184800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20231226 | 184700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20231226 | 184600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 63 | 20231226 | 184500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20231226 | 184400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20231226 | 184300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20231226 | 184200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20231226 | 184100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20231226 | 184000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20231226 | 183900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20231226 | 183800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20231226 | 183700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20231226 | 183600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20231226 | 183500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20231226 | 183400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20231226 | 183300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20231226 | 183200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20231226 | 183100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20231226 | 183000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20231226 | 182900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20231226 | 182800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20231226 | 182700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20231226 | 182600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20231226 | 182500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20231226 | 182400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20231226 | 182300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20231226 | 182200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20231226 | 182100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20231226 | 182000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20231226 | 181900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20231226 | 181800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20231226 | 181700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20231226 | 181600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 93 | 20231226 | 181500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20231226 | 181400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20231226 | 181300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20231226 | 181200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20231226 | 181100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20231226 | 181000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20231226 | 180900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20231226 | 180800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20231226 | 180700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20231226 | 180600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20231226 | 180500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20231226 | 180400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20231226 | 180300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20231226 | 180200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20231226 | 180100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20231226 | 180000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20231226 | 175900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20231226 | 175800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20231226 | 175700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20231226 | 175600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20231226 | 175500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20231226 | 175400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20231226 | 175300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20231226 | 175200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20231226 | 175100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20231226 | 175000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20231226 | 174900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20231226 | 174800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20231226 | 174700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20231226 | 174600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 123 | 20231226 | 174500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20231226 | 174400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20231226 | 174300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20231226 | 174200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20231226 | 174100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20231226 | 174000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20231226 | 173900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20231226 | 173800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20231226 | 173700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20231226 | 173600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20231226 | 173500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20231226 | 173400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20231226 | 173300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20231226 | 173200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20231226 | 173100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20231226 | 173000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20231226 | 172900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20231226 | 172800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20231226 | 172700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20231226 | 172600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20231226 | 172500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20231226 | 172400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20231226 | 172300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20231226 | 172200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20231226 | 172100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20231226 | 172000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20231226 | 171900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20231226 | 171800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20231226 | 171700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20231226 | 171600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 153 | 20231226 | 171500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20231226 | 171400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20231226 | 171300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20231226 | 171200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20231226 | 171100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20231226 | 171000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20231226 | 170900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20231226 | 170800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20231226 | 170700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20231226 | 170600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20231226 | 170500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20231226 | 170400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20231226 | 170300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20231226 | 170200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20231226 | 170100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20231226 | 170000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20231226 | 165900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20231226 | 165800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20231226 | 165700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20231226 | 165600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20231226 | 165500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20231226 | 165400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20231226 | 165300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20231226 | 165200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20231226 | 165100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20231226 | 165000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20231226 | 164900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20231226 | 164800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20231226 | 164700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20231226 | 164600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 183 | 20231226 | 164500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20231226 | 164400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20231226 | 164300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20231226 | 164200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20231226 | 164100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20231226 | 164000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20231226 | 163900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20231226 | 163800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20231226 | 163700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20231226 | 163600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20231226 | 163500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20231226 | 163400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20231226 | 163300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20231226 | 163200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20231226 | 163100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20231226 | 163000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20231226 | 162900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20231226 | 162800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20231226 | 162700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20231226 | 162600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20231226 | 162500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20231226 | 162400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20231226 | 162300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20231226 | 162200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20231226 | 162100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20231226 | 162000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20231226 | 161900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20231226 | 161800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20231226 | 161700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20231226 | 161600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 213 | 20231226 | 161500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20231226 | 161400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20231226 | 161300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20231226 | 161200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20231226 | 161100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20231226 | 161000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20231226 | 160900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20231226 | 160800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20231226 | 160700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20231226 | 160600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20231226 | 160500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20231226 | 160400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20231226 | 160300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20231226 | 160200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20231226 | 160100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20231226 | 160000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20231226 | 155900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20231226 | 155800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20231226 | 155700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20231226 | 155600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20231226 | 155500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20231226 | 155400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20231226 | 155300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20231226 | 155200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20231226 | 155100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20231226 | 155000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20231226 | 154900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20231226 | 154800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20231226 | 154700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20231226 | 154600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 243 | 20231226 | 154500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20231226 | 154400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20231226 | 154300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20231226 | 154200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20231226 | 154100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20231226 | 154000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20231226 | 153900 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20231226 | 153800 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20231226 | 153700 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20231226 | 153600 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20231226 | 153500 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20231226 | 153400 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20231226 | 153300 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20231226 | 153200 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20231226 | 153100 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20231226 | 153000 | 3365126545 | 3715 | 3715 | 3715 | 3715 | 9671 |
| 259 | 20231226 | 152900 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20231226 | 152800 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20231226 | 152700 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20231226 | 152600 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20231226 | 152500 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20231226 | 152400 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20231226 | 152300 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20231226 | 152200 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20231226 | 152100 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20231226 | 152000 | 3329198780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20231226 | 151900 | 3329198780 | 3705 | 3705 | 3715 | 3700 | 19516 |
| 270 | 20231226 | 151800 | 3256964720 | 3705 | 3715 | 3720 | 3705 | 2175 |
| 271 | 20231226 | 151700 | 3248891865 | 3715 | 3710 | 3715 | 3710 | 611 |
| 272 | 20231226 | 151600 | 3246623005 | 3710 | 3720 | 3720 | 3710 | 3117 |
| 273 | 20231226 | 151500 | 3235057665 | 3715 | 3720 | 3720 | 3715 | 874 |
| 274 | 20231226 | 151400 | 3231806590 | 3720 | 3725 | 3725 | 3720 | 1318 |
| 275 | 20231226 | 151300 | 3226897145 | 3720 | 3720 | 3720 | 3720 | 1937 |
| 276 | 20231226 | 151200 | 3219691505 | 3720 | 3720 | 3720 | 3720 | 1344 |
| 277 | 20231226 | 151100 | 3214691825 | 3720 | 3720 | 3720 | 3720 | 760 |
| 278 | 20231226 | 151000 | 3211864625 | 3710 | 3720 | 3720 | 3710 | 2190 |
| 279 | 20231226 | 150900 | 3203735325 | 3720 | 3725 | 3725 | 3720 | 1197 |
| 280 | 20231226 | 150800 | 3199276905 | 3715 | 3720 | 3720 | 3715 | 3213 |
| 281 | 20231226 | 150700 | 3187330200 | 3720 | 3720 | 3720 | 3715 | 885 |
| 282 | 20231226 | 150600 | 3184040335 | 3720 | 3715 | 3720 | 3715 | 3300 |
| 283 | 20231226 | 150500 | 3171780730 | 3710 | 3705 | 3715 | 3700 | 12226 |
| 284 | 20231226 | 150400 | 3126514955 | 3705 | 3715 | 3715 | 3705 | 25049 |
| 285 | 20231226 | 150300 | 3033641010 | 3710 | 3705 | 3715 | 3705 | 1955 |
| 286 | 20231226 | 150200 | 3026392695 | 3710 | 3710 | 3710 | 3710 | 3330 |
| 287 | 20231226 | 150100 | 3014038395 | 3710 | 3720 | 3720 | 3710 | 13201 |
| 288 | 20231226 | 150000 | 2965028890 | 3720 | 3720 | 3720 | 3720 | 296 |
| 289 | 20231226 | 145900 | 2963927770 | 3715 | 3715 | 3720 | 3715 | 3402 |
| 290 | 20231226 | 145800 | 2951287065 | 3720 | 3720 | 3720 | 3720 | 168 |
| 291 | 20231226 | 145700 | 2950662105 | 3720 | 3720 | 3725 | 3720 | 4273 |
| 292 | 20231226 | 145600 | 2934766530 | 3720 | 3725 | 3725 | 3720 | 3223 |
| 293 | 20231226 | 145500 | 2922776725 | 3725 | 3725 | 3725 | 3720 | 365 |
| 294 | 20231226 | 145400 | 2921418100 | 3725 | 3720 | 3725 | 3720 | 993 |
| 295 | 20231226 | 145300 | 2917722025 | 3725 | 3725 | 3725 | 3720 | 785 |
| 296 | 20231226 | 145200 | 2914797910 | 3725 | 3725 | 3725 | 3720 | 1207 |
| 297 | 20231226 | 145100 | 2910302560 | 3725 | 3725 | 3725 | 3725 | 222 |
| 298 | 20231226 | 145000 | 2909475610 | 3725 | 3720 | 3725 | 3720 | 352 |
| 299 | 20231226 | 144900 | 2908164870 | 3715 | 3720 | 3720 | 3715 | 515 |
| 300 | 20231226 | 144800 | 2906251595 | 3715 | 3720 | 3720 | 3715 | 446 |
| 301 | 20231226 | 144700 | 2904592585 | 3720 | 3720 | 3720 | 3720 | 128 |
| 302 | 20231226 | 144600 | 2904116425 | 3715 | 3725 | 3725 | 3715 | 1360 |
| 303 | 20231226 | 144500 | 2899056725 | 3725 | 3720 | 3725 | 3720 | 111 |
| 304 | 20231226 | 144400 | 2898643765 | 3720 | 3715 | 3720 | 3715 | 5401 |
| 305 | 20231226 | 144300 | 2878553335 | 3715 | 3715 | 3715 | 3715 | 979 |
| 306 | 20231226 | 144200 | 2874916350 | 3710 | 3715 | 3715 | 3710 | 6003 |
| 307 | 20231226 | 144100 | 2852642455 | 3715 | 3715 | 3720 | 3715 | 2566 |
| 308 | 20231226 | 144000 | 2843107135 | 3715 | 3715 | 3715 | 3710 | 393 |
| 309 | 20231226 | 143900 | 2841648860 | 3715 | 3710 | 3715 | 3710 | 6172 |
| 310 | 20231226 | 143800 | 2818749650 | 3715 | 3715 | 3720 | 3715 | 2460 |
| 311 | 20231226 | 143700 | 2809610740 | 3720 | 3720 | 3720 | 3710 | 1133 |
| 312 | 20231226 | 143600 | 2805396260 | 3720 | 3725 | 3725 | 3710 | 4252 |
| 313 | 20231226 | 143500 | 2789598010 | 3725 | 3720 | 3725 | 3715 | 6545 |
| 314 | 20231226 | 143400 | 2765247845 | 3725 | 3730 | 3730 | 3720 | 2788 |
| 315 | 20231226 | 143300 | 2754857420 | 3735 | 3725 | 3735 | 3725 | 696 |
| 316 | 20231226 | 143200 | 2752263820 | 3735 | 3730 | 3735 | 3725 | 425 |
| 317 | 20231226 | 143100 | 2750677070 | 3725 | 3730 | 3730 | 3725 | 3743 |
| 318 | 20231226 | 143000 | 2736731455 | 3725 | 3730 | 3730 | 3725 | 1216 |
| 319 | 20231226 | 142900 | 2732200775 | 3730 | 3730 | 3730 | 3725 | 1129 |
| 320 | 20231226 | 142800 | 2727994605 | 3730 | 3730 | 3730 | 3725 | 3135 |
| 321 | 20231226 | 142700 | 2716311800 | 3725 | 3730 | 3730 | 3725 | 1576 |
| 322 | 20231226 | 142600 | 2710441085 | 3725 | 3735 | 3735 | 3725 | 1677 |
| 323 | 20231226 | 142500 | 2704187915 | 3735 | 3735 | 3735 | 3735 | 435 |
| 324 | 20231226 | 142400 | 2702563190 | 3730 | 3735 | 3740 | 3725 | 1400 |
| 325 | 20231226 | 142300 | 2697339930 | 3735 | 3740 | 3745 | 3720 | 27514 |
| 326 | 20231226 | 142200 | 2594805485 | 3740 | 3745 | 3745 | 3740 | 4861 |
| 327 | 20231226 | 142100 | 2576624810 | 3740 | 3745 | 3745 | 3740 | 3565 |
| 328 | 20231226 | 142000 | 2563289010 | 3745 | 3745 | 3745 | 3745 | 80 |
| 329 | 20231226 | 141900 | 2562989410 | 3740 | 3745 | 3745 | 3740 | 181 |
| 330 | 20231226 | 141800 | 2562311615 | 3745 | 3745 | 3745 | 3740 | 283 |
| 331 | 20231226 | 141700 | 2561252035 | 3745 | 3740 | 3750 | 3740 | 629 |
| 332 | 20231226 | 141600 | 2558895910 | 3745 | 3750 | 3750 | 3745 | 283 |
| 333 | 20231226 | 141500 | 2557835155 | 3750 | 3755 | 3755 | 3740 | 24033 |
| 334 | 20231226 | 141400 | 2467891485 | 3755 | 3755 | 3755 | 3755 | 100 |
| 335 | 20231226 | 141300 | 2467515985 | 3755 | 3755 | 3755 | 3755 | 66 |
| 336 | 20231226 | 141200 | 2467268155 | 3750 | 3750 | 3750 | 3745 | 1109 |
| 337 | 20231226 | 141100 | 2463109980 | 3760 | 3755 | 3760 | 3755 | 82 |
| 338 | 20231226 | 141000 | 2462801720 | 3755 | 3750 | 3760 | 3750 | 23 |
| 339 | 20231226 | 140900 | 2462715390 | 3750 | 3755 | 3755 | 3745 | 28966 |
| 340 | 20231226 | 140800 | 2354075515 | 3760 | 3760 | 3760 | 3760 | 11 |
| 341 | 20231226 | 140700 | 2354034155 | 3755 | 3760 | 3760 | 3755 | 730 |
| 342 | 20231226 | 140600 | 2351290355 | 3760 | 3755 | 3760 | 3755 | 588 |
| 343 | 20231226 | 140500 | 2349082225 | 3760 | 3760 | 3760 | 3760 | 310 |
| 344 | 20231226 | 140400 | 2347916625 | 3760 | 3760 | 3760 | 3760 | 366 |
| 345 | 20231226 | 140300 | 2346540465 | 3755 | 3760 | 3765 | 3755 | 3730 |
| 346 | 20231226 | 140200 | 2332531820 | 3760 | 3760 | 3760 | 3760 | 33 |
| 347 | 20231226 | 140100 | 2332407740 | 3760 | 3760 | 3760 | 3755 | 215 |
| 348 | 20231226 | 140000 | 2331599345 | 3760 | 3760 | 3765 | 3760 | 2574 |
| 349 | 20231226 | 135900 | 2321920585 | 3765 | 3765 | 3765 | 3765 | 294 |
| 350 | 20231226 | 135800 | 2320813675 | 3765 | 3765 | 3765 | 3765 | 410 |
| 351 | 20231226 | 135700 | 2319270025 | 3765 | 3765 | 3765 | 3765 | 30 |
| 352 | 20231226 | 135600 | 2319157075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 353 | 20231226 | 135500 | 2319157075 | 3765 | 3765 | 3765 | 3765 | 45 |
| 354 | 20231226 | 135400 | 2318987650 | 3765 | 3765 | 3765 | 3765 | 29 |
| 355 | 20231226 | 135300 | 2318878465 | 3765 | 3760 | 3765 | 3760 | 45 |
| 356 | 20231226 | 135200 | 2318709210 | 3765 | 3760 | 3765 | 3760 | 1221 |
| 357 | 20231226 | 135100 | 2314116850 | 3760 | 3765 | 3765 | 3760 | 428 |
| 358 | 20231226 | 135000 | 2312507520 | 3765 | 3765 | 3765 | 3765 | 101 |
| 359 | 20231226 | 134900 | 2312127255 | 3765 | 3765 | 3765 | 3765 | 1 |
| 360 | 20231226 | 134800 | 2312123490 | 3760 | 3765 | 3765 | 3760 | 207 |
| 361 | 20231226 | 134700 | 2311344925 | 3765 | 3765 | 3765 | 3765 | 100 |
| 362 | 20231226 | 134600 | 2310968425 | 3760 | 3765 | 3765 | 3760 | 1050 |
| 363 | 20231226 | 134500 | 2307020175 | 3765 | 3760 | 3765 | 3760 | 482 |
| 364 | 20231226 | 134400 | 2305207485 | 3760 | 3765 | 3765 | 3760 | 201 |
| 365 | 20231226 | 134300 | 2304450730 | 3765 | 3760 | 3765 | 3760 | 301 |
| 366 | 20231226 | 134200 | 2303317695 | 3760 | 3760 | 3765 | 3760 | 62 |
| 367 | 20231226 | 134100 | 2303084285 | 3765 | 3765 | 3770 | 3765 | 2668 |
| 368 | 20231226 | 134000 | 2293039215 | 3765 | 3765 | 3765 | 3765 | 1600 |
| 369 | 20231226 | 133900 | 2287015215 | 3765 | 3765 | 3765 | 3765 | 111 |
| 370 | 20231226 | 133800 | 2286597300 | 3765 | 3765 | 3765 | 3765 | 27 |
| 371 | 20231226 | 133700 | 2286495645 | 3765 | 3760 | 3765 | 3760 | 303 |
| 372 | 20231226 | 133600 | 2285356350 | 3765 | 3760 | 3765 | 3760 | 123 |
| 373 | 20231226 | 133500 | 2284893260 | 3765 | 3765 | 3765 | 3760 | 32 |
| 374 | 20231226 | 133400 | 2284772785 | 3760 | 3765 | 3765 | 3760 | 1410 |
| 375 | 20231226 | 133300 | 2279471135 | 3765 | 3765 | 3765 | 3760 | 1447 |
| 376 | 20231226 | 133200 | 2274028180 | 3765 | 3760 | 3765 | 3760 | 2843 |
| 377 | 20231226 | 133100 | 2263324425 | 3765 | 3765 | 3765 | 3760 | 91 |
| 378 | 20231226 | 133000 | 2262981860 | 3765 | 3755 | 3765 | 3755 | 116 |
| 379 | 20231226 | 132900 | 2262546250 | 3755 | 3760 | 3760 | 3755 | 2209 |
| 380 | 20231226 | 132800 | 2254250705 | 3755 | 3760 | 3760 | 3755 | 400 |
| 381 | 20231226 | 132700 | 2252747840 | 3760 | 3760 | 3760 | 3760 | 12 |
| 382 | 20231226 | 132600 | 2252702720 | 3760 | 3760 | 3760 | 3760 | 0 |
| 383 | 20231226 | 132500 | 2252702720 | 3760 | 3760 | 3760 | 3755 | 2002 |
| 384 | 20231226 | 132400 | 2245180505 | 3765 | 3765 | 3765 | 3760 | 2434 |
| 385 | 20231226 | 132300 | 2236022430 | 3765 | 3765 | 3765 | 3760 | 259 |
| 386 | 20231226 | 132200 | 2235048475 | 3765 | 3760 | 3765 | 3760 | 501 |
| 387 | 20231226 | 132100 | 2233164710 | 3765 | 3765 | 3765 | 3765 | 23 |
| 388 | 20231226 | 132000 | 2233078115 | 3760 | 3760 | 3760 | 3760 | 766 |
| 389 | 20231226 | 131900 | 2230197955 | 3760 | 3765 | 3765 | 3760 | 139 |
| 390 | 20231226 | 131800 | 2229674625 | 3765 | 3765 | 3765 | 3765 | 0 |
| 391 | 20231226 | 131700 | 2229674625 | 3765 | 3765 | 3765 | 3765 | 24 |
| 392 | 20231226 | 131600 | 2229584265 | 3765 | 3765 | 3765 | 3765 | 1 |
| 393 | 20231226 | 131500 | 2229580500 | 3760 | 3765 | 3765 | 3760 | 118 |
| 394 | 20231226 | 131400 | 2229136730 | 3760 | 3765 | 3765 | 3760 | 40 |
| 395 | 20231226 | 131300 | 2228986180 | 3765 | 3765 | 3765 | 3765 | 29 |
| 396 | 20231226 | 131200 | 2228876995 | 3765 | 3765 | 3765 | 3765 | 1539 |
| 397 | 20231226 | 131100 | 2223082660 | 3765 | 3765 | 3765 | 3765 | 272 |
| 398 | 20231226 | 131000 | 2222058580 | 3765 | 3765 | 3765 | 3765 | 283 |
| 399 | 20231226 | 130900 | 2220993085 | 3775 | 3765 | 3775 | 3765 | 267 |
| 400 | 20231226 | 130800 | 2219986450 | 3765 | 3765 | 3765 | 3760 | 1724 |
| 401 | 20231226 | 130700 | 2213495840 | 3765 | 3760 | 3765 | 3760 | 1592 |
| 402 | 20231226 | 130600 | 2207503410 | 3760 | 3755 | 3760 | 3755 | 2967 |
| 403 | 20231226 | 130500 | 2196348825 | 3755 | 3755 | 3755 | 3755 | 3629 |
| 404 | 20231226 | 130400 | 2182721930 | 3755 | 3755 | 3755 | 3750 | 193 |
| 405 | 20231226 | 130300 | 2181997230 | 3755 | 3760 | 3760 | 3755 | 3166 |
| 406 | 20231226 | 130200 | 2170108160 | 3760 | 3755 | 3760 | 3755 | 22 |
| 407 | 20231226 | 130100 | 2170025480 | 3755 | 3755 | 3760 | 3755 | 6855 |
| 408 | 20231226 | 130000 | 2144284850 | 3760 | 3760 | 3760 | 3760 | 24 |
| 409 | 20231226 | 125900 | 2144194610 | 3760 | 3755 | 3760 | 3755 | 1024 |
| 410 | 20231226 | 125800 | 2140349370 | 3755 | 3760 | 3760 | 3755 | 326 |
| 411 | 20231226 | 125700 | 2139124830 | 3760 | 3760 | 3760 | 3760 | 915 |
| 412 | 20231226 | 125600 | 2135684430 | 3760 | 3760 | 3760 | 3760 | 325 |
| 413 | 20231226 | 125500 | 2134462430 | 3760 | 3755 | 3760 | 3755 | 2900 |
| 414 | 20231226 | 125400 | 2123562930 | 3760 | 3755 | 3760 | 3755 | 2109 |
| 415 | 20231226 | 125300 | 2115643625 | 3760 | 3760 | 3760 | 3760 | 310 |
| 416 | 20231226 | 125200 | 2114478025 | 3755 | 3755 | 3755 | 3755 | 250 |
| 417 | 20231226 | 125100 | 2113539275 | 3760 | 3760 | 3760 | 3760 | 240 |
| 418 | 20231226 | 125000 | 2112636875 | 3755 | 3760 | 3760 | 3755 | 3031 |
| 419 | 20231226 | 124900 | 2101242815 | 3760 | 3760 | 3760 | 3760 | 56 |
| 420 | 20231226 | 124800 | 2101032255 | 3760 | 3755 | 3760 | 3755 | 45 |
| 421 | 20231226 | 124700 | 2100863255 | 3755 | 3755 | 3755 | 3755 | 1034 |
| 422 | 20231226 | 124600 | 2096980585 | 3755 | 3760 | 3760 | 3755 | 3131 |
| 423 | 20231226 | 124500 | 2085213310 | 3755 | 3755 | 3755 | 3755 | 1999 |
| 424 | 20231226 | 124400 | 2077707065 | 3750 | 3760 | 3760 | 3750 | 2825 |
| 425 | 20231226 | 124300 | 2067100600 | 3755 | 3760 | 3760 | 3755 | 4938 |
| 426 | 20231226 | 124200 | 2048558330 | 3760 | 3760 | 3760 | 3760 | 26 |
| 427 | 20231226 | 124100 | 2048460570 | 3755 | 3755 | 3760 | 3755 | 2104 |
| 428 | 20231226 | 124000 | 2040559780 | 3760 | 3755 | 3760 | 3755 | 1723 |
| 429 | 20231226 | 123900 | 2034088270 | 3760 | 3760 | 3760 | 3760 | 449 |
| 430 | 20231226 | 123800 | 2032400030 | 3760 | 3755 | 3760 | 3755 | 7272 |
| 431 | 20231226 | 123700 | 2005093070 | 3765 | 3760 | 3765 | 3755 | 523 |
| 432 | 20231226 | 123600 | 2003126580 | 3765 | 3760 | 3765 | 3760 | 1197 |
| 433 | 20231226 | 123500 | 1998624705 | 3760 | 3765 | 3765 | 3755 | 15546 |
| 434 | 20231226 | 123400 | 1940148610 | 3770 | 3770 | 3770 | 3770 | 32 |
| 435 | 20231226 | 123300 | 1940027970 | 3765 | 3765 | 3765 | 3765 | 92 |
| 436 | 20231226 | 123200 | 1939681590 | 3765 | 3765 | 3765 | 3765 | 156 |
| 437 | 20231226 | 123100 | 1939094250 | 3765 | 3765 | 3765 | 3765 | 259 |
| 438 | 20231226 | 123000 | 1938119115 | 3765 | 3765 | 3765 | 3760 | 1741 |
| 439 | 20231226 | 122900 | 1931572750 | 3765 | 3765 | 3765 | 3760 | 217 |
| 440 | 20231226 | 122800 | 1930755750 | 3765 | 3765 | 3765 | 3765 | 69 |
| 441 | 20231226 | 122700 | 1930495965 | 3765 | 3760 | 3765 | 3760 | 135 |
| 442 | 20231226 | 122600 | 1929987990 | 3760 | 3765 | 3775 | 3760 | 2727 |
| 443 | 20231226 | 122500 | 1919729555 | 3765 | 3770 | 3775 | 3765 | 2527 |
| 444 | 20231226 | 122400 | 1910212655 | 3770 | 3770 | 3770 | 3770 | 1901 |
| 445 | 20231226 | 122300 | 1903045885 | 3780 | 3780 | 3780 | 3775 | 966 |
| 446 | 20231226 | 122200 | 1899397130 | 3775 | 3780 | 3780 | 3775 | 26 |
| 447 | 20231226 | 122100 | 1899298860 | 3775 | 3770 | 3775 | 3770 | 1054 |
| 448 | 20231226 | 122000 | 1895325010 | 3770 | 3780 | 3780 | 3770 | 2289 |
| 449 | 20231226 | 121900 | 1886672600 | 3785 | 3785 | 3785 | 3785 | 32 |
| 450 | 20231226 | 121800 | 1886551480 | 3785 | 3770 | 3785 | 3770 | 620 |
| 451 | 20231226 | 121700 | 1884207780 | 3785 | 3780 | 3785 | 3780 | 622 |
| 452 | 20231226 | 121600 | 1881854995 | 3780 | 3780 | 3780 | 3770 | 1031 |
| 453 | 20231226 | 121500 | 1877957825 | 3780 | 3770 | 3780 | 3770 | 1059 |
| 454 | 20231226 | 121400 | 1873963945 | 3770 | 3770 | 3775 | 3770 | 1136 |
| 455 | 20231226 | 121300 | 1869681110 | 3770 | 3770 | 3770 | 3770 | 9 |
| 456 | 20231226 | 121200 | 1869647180 | 3770 | 3770 | 3770 | 3770 | 5792 |
| 457 | 20231226 | 121100 | 1847811340 | 3770 | 3770 | 3770 | 3770 | 155 |
| 458 | 20231226 | 121000 | 1847226990 | 3770 | 3770 | 3770 | 3770 | 111 |
| 459 | 20231226 | 120900 | 1846808520 | 3770 | 3770 | 3770 | 3770 | 21 |
| 460 | 20231226 | 120800 | 1846729350 | 3770 | 3770 | 3770 | 3770 | 384 |
| 461 | 20231226 | 120700 | 1845281670 | 3770 | 3770 | 3770 | 3765 | 1287 |
| 462 | 20231226 | 120600 | 1840429690 | 3770 | 3765 | 3770 | 3765 | 243 |
| 463 | 20231226 | 120500 | 1839513785 | 3770 | 3765 | 3770 | 3765 | 200 |
| 464 | 20231226 | 120400 | 1838760010 | 3765 | 3765 | 3765 | 3765 | 244 |
| 465 | 20231226 | 120300 | 1837841350 | 3765 | 3760 | 3765 | 3760 | 86 |
| 466 | 20231226 | 120200 | 1837517660 | 3765 | 3765 | 3765 | 3765 | 1640 |
| 467 | 20231226 | 120100 | 1831343060 | 3770 | 3765 | 3770 | 3765 | 235 |
| 468 | 20231226 | 120000 | 1830457965 | 3770 | 3770 | 3770 | 3770 | 27 |
| 469 | 20231226 | 115900 | 1830356175 | 3770 | 3760 | 3770 | 3760 | 272 |
| 470 | 20231226 | 115800 | 1829332410 | 3760 | 3760 | 3760 | 3760 | 120 |
| 471 | 20231226 | 115700 | 1828881210 | 3760 | 3765 | 3765 | 3760 | 300 |
| 472 | 20231226 | 115600 | 1827752985 | 3765 | 3770 | 3770 | 3765 | 805 |
| 473 | 20231226 | 115500 | 1824721610 | 3770 | 3770 | 3770 | 3770 | 26 |
| 474 | 20231226 | 115400 | 1824623590 | 3770 | 3770 | 3770 | 3770 | 32 |
| 475 | 20231226 | 115300 | 1824502950 | 3770 | 3770 | 3770 | 3770 | 12 |
| 476 | 20231226 | 115200 | 1824457710 | 3765 | 3770 | 3770 | 3760 | 654 |
| 477 | 20231226 | 115100 | 1821995490 | 3770 | 3770 | 3770 | 3770 | 26 |
| 478 | 20231226 | 115000 | 1821897470 | 3770 | 3770 | 3770 | 3770 | 212 |
| 479 | 20231226 | 114900 | 1821098230 | 3770 | 3770 | 3770 | 3770 | 5 |
| 480 | 20231226 | 114800 | 1821079380 | 3765 | 3770 | 3770 | 3765 | 97 |
| 481 | 20231226 | 114700 | 1820714155 | 3770 | 3770 | 3770 | 3770 | 69 |
| 482 | 20231226 | 114600 | 1820454025 | 3770 | 3770 | 3770 | 3770 | 3 |
| 483 | 20231226 | 114500 | 1820442715 | 3770 | 3770 | 3770 | 3770 | 1 |
| 484 | 20231226 | 114400 | 1820438945 | 3770 | 3770 | 3770 | 3770 | 5 |
| 485 | 20231226 | 114300 | 1820420095 | 3770 | 3760 | 3770 | 3760 | 1559 |
| 486 | 20231226 | 114200 | 1814550355 | 3760 | 3765 | 3770 | 3760 | 88 |
| 487 | 20231226 | 114100 | 1814219245 | 3765 | 3770 | 3770 | 3765 | 636 |
| 488 | 20231226 | 114000 | 1811824640 | 3765 | 3765 | 3770 | 3765 | 2590 |
| 489 | 20231226 | 113900 | 1802061300 | 3765 | 3765 | 3765 | 3760 | 576 |
| 490 | 20231226 | 113800 | 1799893775 | 3760 | 3760 | 3760 | 3760 | 1249 |
| 491 | 20231226 | 113700 | 1795197535 | 3760 | 3760 | 3760 | 3755 | 1080 |
| 492 | 20231226 | 113600 | 1791141990 | 3760 | 3760 | 3760 | 3755 | 2657 |
| 493 | 20231226 | 113500 | 1781160670 | 3760 | 3760 | 3760 | 3760 | 1253 |
| 494 | 20231226 | 113400 | 1776449390 | 3755 | 3765 | 3765 | 3755 | 14685 |
| 495 | 20231226 | 113300 | 1721270250 | 3765 | 3765 | 3765 | 3765 | 83 |
| 496 | 20231226 | 113200 | 1720957755 | 3765 | 3770 | 3770 | 3765 | 626 |
| 497 | 20231226 | 113100 | 1718600610 | 3765 | 3765 | 3770 | 3765 | 2845 |
| 498 | 20231226 | 113000 | 1707889130 | 3765 | 3765 | 3765 | 3765 | 785 |
| 499 | 20231226 | 112900 | 1704933605 | 3765 | 3770 | 3770 | 3765 | 3233 |
| 500 | 20231226 | 112800 | 1692755195 | 3765 | 3765 | 3765 | 3765 | 591 |
| 501 | 20231226 | 112700 | 1690530080 | 3765 | 3765 | 3765 | 3765 | 7116 |
| 502 | 20231226 | 112600 | 1663738340 | 3765 | 3765 | 3765 | 3760 | 7101 |
| 503 | 20231226 | 112500 | 1637035555 | 3765 | 3765 | 3765 | 3760 | 4498 |
| 504 | 20231226 | 112400 | 1620121015 | 3765 | 3770 | 3770 | 3765 | 5091 |
| 505 | 20231226 | 112300 | 1600952900 | 3765 | 3765 | 3765 | 3765 | 3006 |
| 506 | 20231226 | 112200 | 1589635310 | 3770 | 3770 | 3770 | 3765 | 384 |
| 507 | 20231226 | 112100 | 1588188630 | 3770 | 3770 | 3770 | 3770 | 793 |
| 508 | 20231226 | 112000 | 1585199020 | 3770 | 3770 | 3770 | 3770 | 540 |
| 509 | 20231226 | 111900 | 1583163220 | 3770 | 3770 | 3770 | 3770 | 2006 |
| 510 | 20231226 | 111800 | 1575600600 | 3770 | 3770 | 3770 | 3765 | 218 |
| 511 | 20231226 | 111700 | 1574778765 | 3770 | 3770 | 3770 | 3770 | 62 |
| 512 | 20231226 | 111600 | 1574545025 | 3770 | 3765 | 3770 | 3760 | 807 |
| 513 | 20231226 | 111500 | 1571510280 | 3760 | 3760 | 3760 | 3760 | 46 |
| 514 | 20231226 | 111400 | 1571337320 | 3760 | 3770 | 3770 | 3760 | 2010 |
| 515 | 20231226 | 111300 | 1563768400 | 3760 | 3770 | 3770 | 3760 | 10134 |
| 516 | 20231226 | 111200 | 1525628225 | 3770 | 3775 | 3775 | 3770 | 1083 |
| 517 | 20231226 | 111100 | 1521545200 | 3770 | 3775 | 3775 | 3770 | 2570 |
| 518 | 20231226 | 111000 | 1511856050 | 3770 | 3770 | 3775 | 3770 | 1356 |
| 519 | 20231226 | 110900 | 1506743865 | 3770 | 3775 | 3775 | 3770 | 42 |
| 520 | 20231226 | 110800 | 1506585420 | 3775 | 3775 | 3775 | 3775 | 135 |
| 521 | 20231226 | 110700 | 1506075795 | 3775 | 3775 | 3775 | 3775 | 764 |
| 522 | 20231226 | 110600 | 1503191695 | 3775 | 3775 | 3775 | 3775 | 234 |
| 523 | 20231226 | 110500 | 1502308345 | 3775 | 3780 | 3780 | 3775 | 118 |
| 524 | 20231226 | 110400 | 1501862775 | 3775 | 3780 | 3780 | 3775 | 301 |
| 525 | 20231226 | 110300 | 1500726495 | 3775 | 3775 | 3775 | 3775 | 400 |
| 526 | 20231226 | 110200 | 1499216495 | 3775 | 3775 | 3775 | 3775 | 29 |
| 527 | 20231226 | 110100 | 1499107020 | 3775 | 3775 | 3780 | 3775 | 225 |
| 528 | 20231226 | 110000 | 1498257640 | 3775 | 3775 | 3775 | 3775 | 410 |
| 529 | 20231226 | 105900 | 1496709890 | 3775 | 3775 | 3775 | 3775 | 416 |
| 530 | 20231226 | 105800 | 1495139490 | 3775 | 3770 | 3775 | 3770 | 575 |
| 531 | 20231226 | 105700 | 1492970115 | 3770 | 3770 | 3770 | 3770 | 2176 |
| 532 | 20231226 | 105600 | 1484766595 | 3770 | 3770 | 3770 | 3765 | 506 |
| 533 | 20231226 | 105500 | 1482861475 | 3765 | 3770 | 3770 | 3765 | 558 |
| 534 | 20231226 | 105400 | 1480760315 | 3770 | 3770 | 3770 | 3770 | 223 |
| 535 | 20231226 | 105300 | 1479919605 | 3765 | 3770 | 3770 | 3765 | 1360 |
| 536 | 20231226 | 105200 | 1474793605 | 3765 | 3770 | 3770 | 3765 | 183 |
| 537 | 20231226 | 105100 | 1474104450 | 3770 | 3770 | 3770 | 3770 | 329 |
| 538 | 20231226 | 105000 | 1472864120 | 3770 | 3765 | 3770 | 3765 | 154 |
| 539 | 20231226 | 104900 | 1472283740 | 3770 | 3770 | 3770 | 3765 | 1054 |
| 540 | 20231226 | 104800 | 1468315120 | 3770 | 3770 | 3770 | 3770 | 3 |
| 541 | 20231226 | 104700 | 1468303810 | 3760 | 3765 | 3765 | 3760 | 2288 |
| 542 | 20231226 | 104600 | 1459694530 | 3765 | 3765 | 3775 | 3765 | 8552 |
| 543 | 20231226 | 104500 | 1427471185 | 3765 | 3770 | 3770 | 3765 | 364 |
| 544 | 20231226 | 104400 | 1426100690 | 3765 | 3765 | 3765 | 3760 | 18170 |
| 545 | 20231226 | 104300 | 1357746640 | 3765 | 3770 | 3770 | 3765 | 1315 |
| 546 | 20231226 | 104200 | 1352794640 | 3780 | 3765 | 3780 | 3765 | 6688 |
| 547 | 20231226 | 104100 | 1327555385 | 3770 | 3770 | 3770 | 3770 | 343 |
| 548 | 20231226 | 104000 | 1326262275 | 3770 | 3770 | 3770 | 3765 | 1010 |
| 549 | 20231226 | 103900 | 1322455390 | 3770 | 3770 | 3770 | 3770 | 882 |
| 550 | 20231226 | 103800 | 1319130250 | 3765 | 3770 | 3770 | 3765 | 946 |
| 551 | 20231226 | 103700 | 1315568035 | 3770 | 3775 | 3775 | 3765 | 19681 |
| 552 | 20231226 | 103600 | 1241369285 | 3775 | 3775 | 3775 | 3770 | 1611 |
| 553 | 20231226 | 103500 | 1235295785 | 3770 | 3775 | 3775 | 3770 | 681 |
| 554 | 20231226 | 103400 | 1232725510 | 3775 | 3775 | 3775 | 3775 | 1220 |
| 555 | 20231226 | 103300 | 1228120010 | 3775 | 3775 | 3780 | 3775 | 644 |
| 556 | 20231226 | 103200 | 1225688795 | 3775 | 3780 | 3780 | 3775 | 1010 |
| 557 | 20231226 | 103100 | 1221875540 | 3775 | 3775 | 3775 | 3775 | 2022 |
| 558 | 20231226 | 103000 | 1214242490 | 3770 | 3775 | 3775 | 3770 | 13168 |
| 559 | 20231226 | 102900 | 1164545145 | 3775 | 3780 | 3780 | 3775 | 1117 |
| 560 | 20231226 | 102800 | 1160327930 | 3780 | 3780 | 3780 | 3780 | 581 |
| 561 | 20231226 | 102700 | 1158131750 | 3780 | 3780 | 3780 | 3775 | 4845 |
| 562 | 20231226 | 102600 | 1139818150 | 3780 | 3780 | 3780 | 3780 | 838 |
| 563 | 20231226 | 102500 | 1136650510 | 3780 | 3780 | 3780 | 3780 | 2459 |
| 564 | 20231226 | 102400 | 1127355490 | 3780 | 3785 | 3785 | 3780 | 752 |
| 565 | 20231226 | 102300 | 1124511770 | 3785 | 3785 | 3785 | 3780 | 230 |
| 566 | 20231226 | 102200 | 1123641725 | 3785 | 3785 | 3785 | 3785 | 21 |
| 567 | 20231226 | 102100 | 1123562240 | 3785 | 3785 | 3785 | 3780 | 3084 |
| 568 | 20231226 | 102000 | 1111904300 | 3785 | 3780 | 3785 | 3780 | 261 |
| 569 | 20231226 | 101900 | 1110917110 | 3785 | 3785 | 3785 | 3780 | 580 |
| 570 | 20231226 | 101800 | 1108723560 | 3785 | 3780 | 3785 | 3780 | 601 |
| 571 | 20231226 | 101700 | 1106451765 | 3780 | 3785 | 3785 | 3780 | 381 |
| 572 | 20231226 | 101600 | 1105011285 | 3785 | 3785 | 3785 | 3780 | 69 |
| 573 | 20231226 | 101500 | 1104750195 | 3780 | 3785 | 3785 | 3780 | 240 |
| 574 | 20231226 | 101400 | 1103842370 | 3785 | 3790 | 3790 | 3780 | 745 |
| 575 | 20231226 | 101300 | 1101022590 | 3790 | 3790 | 3790 | 3785 | 133 |
| 576 | 20231226 | 101200 | 1100518940 | 3785 | 3790 | 3790 | 3785 | 698 |
| 577 | 20231226 | 101100 | 1097876465 | 3790 | 3790 | 3790 | 3785 | 1973 |
| 578 | 20231226 | 101000 | 1090408610 | 3790 | 3790 | 3790 | 3785 | 106 |
| 579 | 20231226 | 100900 | 1090007370 | 3790 | 3780 | 3790 | 3780 | 280 |
| 580 | 20231226 | 100800 | 1088948940 | 3780 | 3780 | 3790 | 3780 | 1963 |
| 581 | 20231226 | 100700 | 1081528740 | 3780 | 3780 | 3780 | 3780 | 1062 |
| 582 | 20231226 | 100600 | 1077514380 | 3780 | 3790 | 3790 | 3780 | 525 |
| 583 | 20231226 | 100500 | 1075529590 | 3780 | 3790 | 3790 | 3780 | 2326 |
| 584 | 20231226 | 100400 | 1066737160 | 3790 | 3780 | 3790 | 3780 | 142 |
| 585 | 20231226 | 100300 | 1066200100 | 3780 | 3780 | 3780 | 3780 | 617 |
| 586 | 20231226 | 100200 | 1063867840 | 3790 | 3785 | 3790 | 3780 | 838 |
| 587 | 20231226 | 100100 | 1060697110 | 3790 | 3785 | 3790 | 3785 | 45 |
| 588 | 20231226 | 100000 | 1060526695 | 3785 | 3785 | 3785 | 3785 | 3840 |
| 589 | 20231226 | 095900 | 1045992295 | 3790 | 3785 | 3790 | 3785 | 1268 |
| 590 | 20231226 | 095800 | 1041191800 | 3785 | 3785 | 3790 | 3785 | 3 |
| 591 | 20231226 | 095700 | 1041180440 | 3785 | 3785 | 3790 | 3785 | 139 |
| 592 | 20231226 | 095600 | 1040654310 | 3785 | 3785 | 3785 | 3785 | 2545 |
| 593 | 20231226 | 095500 | 1031021485 | 3785 | 3775 | 3785 | 3775 | 11766 |
| 594 | 20231226 | 095400 | 986545190 | 3780 | 3780 | 3780 | 3775 | 1017 |
| 595 | 20231226 | 095300 | 982701425 | 3780 | 3780 | 3785 | 3775 | 11158 |
| 596 | 20231226 | 095200 | 940522280 | 3780 | 3775 | 3780 | 3775 | 26590 |
| 597 | 20231226 | 095100 | 840065290 | 3780 | 3780 | 3780 | 3775 | 3076 |
| 598 | 20231226 | 095000 | 828451095 | 3780 | 3780 | 3780 | 3775 | 3596 |
| 599 | 20231226 | 094900 | 814869720 | 3780 | 3790 | 3790 | 3780 | 20760 |
| 600 | 20231226 | 094800 | 736382105 | 3785 | 3785 | 3790 | 3785 | 4190 |
| 601 | 20231226 | 094700 | 720512955 | 3785 | 3785 | 3785 | 3785 | 538 |
| 602 | 20231226 | 094600 | 718476625 | 3785 | 3790 | 3790 | 3785 | 2440 |
| 603 | 20231226 | 094500 | 709241175 | 3790 | 3790 | 3790 | 3790 | 1374 |
| 604 | 20231226 | 094400 | 704033715 | 3790 | 3790 | 3790 | 3785 | 2127 |
| 605 | 20231226 | 094300 | 695972885 | 3790 | 3790 | 3795 | 3785 | 2965 |
| 606 | 20231226 | 094200 | 684735475 | 3790 | 3785 | 3790 | 3785 | 1729 |
| 607 | 20231226 | 094100 | 678188665 | 3785 | 3790 | 3790 | 3785 | 141 |
| 608 | 20231226 | 094000 | 677654660 | 3790 | 3785 | 3790 | 3785 | 4325 |
| 609 | 20231226 | 093900 | 661284210 | 3785 | 3790 | 3790 | 3785 | 614 |
| 610 | 20231226 | 093800 | 658957300 | 3790 | 3790 | 3790 | 3790 | 2786 |
| 611 | 20231226 | 093700 | 648398360 | 3790 | 3790 | 3790 | 3790 | 52 |
| 612 | 20231226 | 093600 | 648201280 | 3790 | 3790 | 3790 | 3790 | 86 |
| 613 | 20231226 | 093500 | 647875340 | 3790 | 3790 | 3790 | 3780 | 451 |
| 614 | 20231226 | 093400 | 646168265 | 3790 | 3790 | 3795 | 3785 | 2581 |
| 615 | 20231226 | 093300 | 636395790 | 3790 | 3795 | 3795 | 3790 | 520 |
| 616 | 20231226 | 093200 | 634424865 | 3795 | 3795 | 3795 | 3795 | 55 |
| 617 | 20231226 | 093100 | 634216140 | 3795 | 3790 | 3795 | 3785 | 713 |
| 618 | 20231226 | 093000 | 631515830 | 3790 | 3790 | 3790 | 3785 | 407 |
| 619 | 20231226 | 092900 | 629973305 | 3790 | 3790 | 3790 | 3790 | 178 |
| 620 | 20231226 | 092800 | 629298685 | 3790 | 3790 | 3790 | 3790 | 1123 |
| 621 | 20231226 | 092700 | 625042515 | 3790 | 3795 | 3795 | 3790 | 1533 |
| 622 | 20231226 | 092600 | 619231315 | 3795 | 3795 | 3800 | 3795 | 2732 |
| 623 | 20231226 | 092500 | 608862930 | 3795 | 3800 | 3800 | 3795 | 117 |
| 624 | 20231226 | 092400 | 608418430 | 3800 | 3785 | 3800 | 3780 | 5652 |
| 625 | 20231226 | 092300 | 587052230 | 3785 | 3775 | 3785 | 3775 | 20143 |
| 626 | 20231226 | 092200 | 510914685 | 3780 | 3780 | 3780 | 3775 | 616 |
| 627 | 20231226 | 092100 | 508586705 | 3780 | 3775 | 3780 | 3775 | 4932 |
| 628 | 20231226 | 092000 | 489964420 | 3780 | 3780 | 3780 | 3770 | 4700 |
| 629 | 20231226 | 091900 | 472211230 | 3780 | 3790 | 3790 | 3770 | 7895 |
| 630 | 20231226 | 091800 | 442370395 | 3790 | 3795 | 3795 | 3785 | 2913 |
| 631 | 20231226 | 091700 | 431332590 | 3790 | 3820 | 3820 | 3790 | 22553 |
| 632 | 20231226 | 091600 | 345702185 | 3820 | 3810 | 3825 | 3805 | 8047 |
| 633 | 20231226 | 091500 | 314963185 | 3820 | 3820 | 3820 | 3805 | 405 |
| 634 | 20231226 | 091400 | 313416735 | 3820 | 3805 | 3820 | 3800 | 772 |
| 635 | 20231226 | 091300 | 310482725 | 3800 | 3805 | 3810 | 3800 | 2909 |
| 636 | 20231226 | 091200 | 299417685 | 3805 | 3815 | 3815 | 3800 | 5746 |
| 637 | 20231226 | 091100 | 277573110 | 3805 | 3835 | 3835 | 3805 | 2381 |
| 638 | 20231226 | 091000 | 268506940 | 3815 | 3830 | 3840 | 3810 | 14461 |
| 639 | 20231226 | 090900 | 213374355 | 3830 | 3825 | 3830 | 3815 | 6028 |
| 640 | 20231226 | 090800 | 190371140 | 3825 | 3835 | 3840 | 3815 | 3195 |
| 641 | 20231226 | 090700 | 178167240 | 3840 | 3840 | 3850 | 3840 | 2210 |
| 642 | 20231226 | 090600 | 169679790 | 3840 | 3840 | 3840 | 3840 | 6077 |
| 643 | 20231226 | 090500 | 146344110 | 3840 | 3850 | 3860 | 3815 | 4808 |
| 644 | 20231226 | 090400 | 127932840 | 3850 | 3870 | 3870 | 3850 | 10326 |
| 645 | 20231226 | 090300 | 88134670 | 3870 | 3870 | 3870 | 3855 | 1662 |
| 646 | 20231226 | 090200 | 81721225 | 3860 | 3865 | 3865 | 3855 | 6955 |
| 647 | 20231226 | 090100 | 54877060 | 3860 | 3870 | 3870 | 3860 | 5872 |
| 648 | 20231226 | 090000 | 32190445 | 3870 | 3885 | 3885 | 3865 | 8266 |