32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 3 | 20240115 | 195000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240115 | 194900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240115 | 194800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240115 | 194700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240115 | 194600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240115 | 194500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240115 | 194400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240115 | 194300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240115 | 194200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240115 | 194100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240115 | 194000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240115 | 193900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240115 | 193800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240115 | 193700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240115 | 193600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240115 | 193500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240115 | 193400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240115 | 193300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240115 | 193200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240115 | 193100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240115 | 193000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240115 | 192900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240115 | 192800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240115 | 192700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240115 | 192600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240115 | 192500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240115 | 192400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240115 | 192300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240115 | 192200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240115 | 192100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 33 | 20240115 | 192000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240115 | 191900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240115 | 191800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240115 | 191700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240115 | 191600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240115 | 191500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240115 | 191400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240115 | 191300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240115 | 191200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240115 | 191100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240115 | 191000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240115 | 190900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240115 | 190800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240115 | 190700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240115 | 190600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240115 | 190500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240115 | 190400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240115 | 190300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240115 | 190200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240115 | 190100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240115 | 190000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240115 | 185900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240115 | 185800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240115 | 185700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240115 | 185600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240115 | 185500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240115 | 185400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240115 | 185300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240115 | 185200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240115 | 185100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 63 | 20240115 | 185000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240115 | 184900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240115 | 184800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240115 | 184700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240115 | 184600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240115 | 184500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240115 | 184400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240115 | 184300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240115 | 184200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240115 | 184100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240115 | 184000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240115 | 183900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240115 | 183800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240115 | 183700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240115 | 183600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240115 | 183500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240115 | 183400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240115 | 183300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240115 | 183200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240115 | 183100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240115 | 183000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240115 | 182900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240115 | 182800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240115 | 182700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240115 | 182600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240115 | 182500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240115 | 182400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240115 | 182300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240115 | 182200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240115 | 182100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 93 | 20240115 | 182000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240115 | 181900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240115 | 181800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240115 | 181700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240115 | 181600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240115 | 181500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240115 | 181400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240115 | 181300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240115 | 181200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240115 | 181100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240115 | 181000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240115 | 180900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240115 | 180800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240115 | 180700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240115 | 180600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240115 | 180500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240115 | 180400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240115 | 180300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240115 | 180200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240115 | 180100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240115 | 180000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240115 | 175900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240115 | 175800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240115 | 175700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240115 | 175600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240115 | 175500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240115 | 175400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240115 | 175300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240115 | 175200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240115 | 175100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 123 | 20240115 | 175000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240115 | 174900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240115 | 174800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240115 | 174700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240115 | 174600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240115 | 174500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240115 | 174400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240115 | 174300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240115 | 174200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240115 | 174100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240115 | 174000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240115 | 173900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240115 | 173800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240115 | 173700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240115 | 173600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240115 | 173500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240115 | 173400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240115 | 173300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240115 | 173200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240115 | 173100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240115 | 173000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240115 | 172900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240115 | 172800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240115 | 172700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240115 | 172600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240115 | 172500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240115 | 172400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240115 | 172300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240115 | 172200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240115 | 172100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 153 | 20240115 | 172000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240115 | 171900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240115 | 171800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240115 | 171700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240115 | 171600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240115 | 171500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240115 | 171400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240115 | 171300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240115 | 171200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240115 | 171100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240115 | 171000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240115 | 170900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240115 | 170800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240115 | 170700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240115 | 170600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240115 | 170500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240115 | 170400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240115 | 170300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240115 | 170200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240115 | 170100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240115 | 170000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240115 | 165900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240115 | 165800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240115 | 165700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240115 | 165600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240115 | 165500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240115 | 165400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240115 | 165300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240115 | 165200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240115 | 165100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 183 | 20240115 | 165000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240115 | 164900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240115 | 164800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240115 | 164700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240115 | 164600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240115 | 164500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240115 | 164400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240115 | 164300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240115 | 164200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240115 | 164100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240115 | 164000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240115 | 163900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240115 | 163800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240115 | 163700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240115 | 163600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240115 | 163500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240115 | 163400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240115 | 163300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240115 | 163200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240115 | 163100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240115 | 163000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240115 | 162900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240115 | 162800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240115 | 162700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240115 | 162600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240115 | 162500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240115 | 162400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240115 | 162300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240115 | 162200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240115 | 162100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 213 | 20240115 | 162000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240115 | 161900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240115 | 161800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240115 | 161700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240115 | 161600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240115 | 161500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240115 | 161400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240115 | 161300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240115 | 161200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240115 | 161100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20240115 | 161000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240115 | 160900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240115 | 160800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240115 | 160700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240115 | 160600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240115 | 160500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240115 | 160400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240115 | 160300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240115 | 160200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240115 | 160100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240115 | 160000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20240115 | 155900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20240115 | 155800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240115 | 155700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20240115 | 155600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20240115 | 155500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20240115 | 155400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20240115 | 155300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20240115 | 155200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20240115 | 155100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 243 | 20240115 | 155000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20240115 | 154900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20240115 | 154800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20240115 | 154700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20240115 | 154600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20240115 | 154500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240115 | 154400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20240115 | 154300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20240115 | 154200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20240115 | 154100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20240115 | 154000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20240115 | 153900 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20240115 | 153800 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20240115 | 153700 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20240115 | 153600 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20240115 | 153500 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20240115 | 153400 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20240115 | 153300 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240115 | 153200 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240115 | 153100 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240115 | 153000 | 2413624100 | 3360 | 3360 | 3360 | 3360 | 12942 |
| 264 | 20240115 | 152900 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240115 | 152800 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240115 | 152700 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240115 | 152600 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240115 | 152500 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240115 | 152400 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240115 | 152300 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240115 | 152200 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240115 | 152100 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 273 | 20240115 | 152000 | 2370138980 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240115 | 151900 | 2370138980 | 3365 | 3370 | 3370 | 3360 | 2535 |
| 275 | 20240115 | 151800 | 2361613550 | 3370 | 3365 | 3370 | 3365 | 1880 |
| 276 | 20240115 | 151700 | 2355282775 | 3365 | 3370 | 3370 | 3365 | 332 |
| 277 | 20240115 | 151600 | 2354164355 | 3370 | 3370 | 3370 | 3365 | 1253 |
| 278 | 20240115 | 151500 | 2349946695 | 3370 | 3365 | 3370 | 3365 | 705 |
| 279 | 20240115 | 151400 | 2347573345 | 3365 | 3365 | 3365 | 3365 | 492 |
| 280 | 20240115 | 151300 | 2345917765 | 3365 | 3370 | 3370 | 3365 | 29 |
| 281 | 20240115 | 151200 | 2345820040 | 3370 | 3370 | 3375 | 3365 | 2081 |
| 282 | 20240115 | 151100 | 2338807465 | 3370 | 3375 | 3375 | 3370 | 4981 |
| 283 | 20240115 | 151000 | 2322021380 | 3375 | 3375 | 3375 | 3370 | 5431 |
| 284 | 20240115 | 150900 | 2303718350 | 3380 | 3380 | 3380 | 3380 | 252 |
| 285 | 20240115 | 150800 | 2302866590 | 3380 | 3370 | 3385 | 3370 | 1033 |
| 286 | 20240115 | 150700 | 2299375055 | 3375 | 3380 | 3380 | 3370 | 2545 |
| 287 | 20240115 | 150600 | 2290778005 | 3370 | 3375 | 3375 | 3370 | 1288 |
| 288 | 20240115 | 150500 | 2286435715 | 3370 | 3370 | 3375 | 3370 | 16027 |
| 289 | 20240115 | 150400 | 2232391080 | 3370 | 3365 | 3370 | 3365 | 1579 |
| 290 | 20240115 | 150300 | 2227077365 | 3370 | 3365 | 3370 | 3365 | 10346 |
| 291 | 20240115 | 150200 | 2192219505 | 3365 | 3365 | 3365 | 3360 | 1965 |
| 292 | 20240115 | 150100 | 2185609780 | 3370 | 3365 | 3370 | 3365 | 1830 |
| 293 | 20240115 | 150000 | 2179451825 | 3370 | 3365 | 3370 | 3360 | 4275 |
| 294 | 20240115 | 145900 | 2165074810 | 3360 | 3370 | 3370 | 3360 | 2191 |
| 295 | 20240115 | 145800 | 2157703045 | 3370 | 3365 | 3370 | 3365 | 1253 |
| 296 | 20240115 | 145700 | 2153485315 | 3365 | 3360 | 3365 | 3360 | 800 |
| 297 | 20240115 | 145600 | 2150793815 | 3365 | 3360 | 3365 | 3360 | 3823 |
| 298 | 20240115 | 145500 | 2137932265 | 3360 | 3365 | 3365 | 3360 | 1104 |
| 299 | 20240115 | 145400 | 2134222805 | 3365 | 3365 | 3365 | 3365 | 363 |
| 300 | 20240115 | 145300 | 2133001310 | 3360 | 3360 | 3360 | 3355 | 4083 |
| 301 | 20240115 | 145200 | 2119287750 | 3365 | 3365 | 3365 | 3365 | 164 |
| 302 | 20240115 | 145100 | 2118735890 | 3365 | 3360 | 3365 | 3360 | 1425 |
| 303 | 20240115 | 145000 | 2113947235 | 3360 | 3360 | 3360 | 3360 | 299 |
| 304 | 20240115 | 144900 | 2112942595 | 3365 | 3360 | 3365 | 3360 | 902 |
| 305 | 20240115 | 144800 | 2109909365 | 3365 | 3360 | 3365 | 3360 | 390 |
| 306 | 20240115 | 144700 | 2108597965 | 3360 | 3360 | 3360 | 3360 | 0 |
| 307 | 20240115 | 144600 | 2108597965 | 3360 | 3360 | 3360 | 3355 | 6245 |
| 308 | 20240115 | 144500 | 2087640975 | 3360 | 3360 | 3360 | 3360 | 49 |
| 309 | 20240115 | 144400 | 2087476335 | 3355 | 3355 | 3360 | 3350 | 3855 |
| 310 | 20240115 | 144300 | 2074541320 | 3355 | 3365 | 3365 | 3350 | 81 |
| 311 | 20240115 | 144200 | 2074269805 | 3360 | 3355 | 3360 | 3350 | 6847 |
| 312 | 20240115 | 144100 | 2051295985 | 3355 | 3355 | 3355 | 3355 | 1662 |
| 313 | 20240115 | 144000 | 2045719975 | 3355 | 3360 | 3360 | 3355 | 5049 |
| 314 | 20240115 | 143900 | 2028768260 | 3360 | 3360 | 3365 | 3360 | 855 |
| 315 | 20240115 | 143800 | 2025893960 | 3360 | 3360 | 3360 | 3360 | 20 |
| 316 | 20240115 | 143700 | 2025826760 | 3365 | 3360 | 3365 | 3360 | 2083 |
| 317 | 20240115 | 143600 | 2018826380 | 3360 | 3360 | 3365 | 3360 | 1833 |
| 318 | 20240115 | 143500 | 2012667475 | 3360 | 3365 | 3365 | 3360 | 12 |
| 319 | 20240115 | 143400 | 2012627145 | 3360 | 3360 | 3360 | 3360 | 0 |
| 320 | 20240115 | 143300 | 2012627145 | 3360 | 3360 | 3365 | 3360 | 1039 |
| 321 | 20240115 | 143200 | 2009136090 | 3360 | 3365 | 3365 | 3360 | 175 |
| 322 | 20240115 | 143100 | 2008547815 | 3365 | 3365 | 3365 | 3360 | 1941 |
| 323 | 20240115 | 143000 | 2002024620 | 3365 | 3365 | 3365 | 3365 | 7 |
| 324 | 20240115 | 142900 | 2002001065 | 3365 | 3360 | 3365 | 3360 | 1416 |
| 325 | 20240115 | 142800 | 1997236475 | 3360 | 3355 | 3360 | 3355 | 1070 |
| 326 | 20240115 | 142700 | 1993641600 | 3350 | 3355 | 3355 | 3350 | 3644 |
| 327 | 20240115 | 142600 | 1981432425 | 3355 | 3355 | 3355 | 3355 | 871 |
| 328 | 20240115 | 142500 | 1978510220 | 3355 | 3365 | 3365 | 3355 | 9069 |
| 329 | 20240115 | 142400 | 1948073280 | 3365 | 3365 | 3365 | 3365 | 579 |
| 330 | 20240115 | 142300 | 1946124945 | 3365 | 3365 | 3365 | 3360 | 27 |
| 331 | 20240115 | 142200 | 1946034140 | 3360 | 3365 | 3365 | 3360 | 18242 |
| 332 | 20240115 | 142100 | 1884732360 | 3370 | 3370 | 3370 | 3370 | 239 |
| 333 | 20240115 | 142000 | 1883926930 | 3370 | 3370 | 3370 | 3370 | 150 |
| 334 | 20240115 | 141900 | 1883421430 | 3370 | 3370 | 3370 | 3365 | 2648 |
| 335 | 20240115 | 141800 | 1874507670 | 3370 | 3370 | 3370 | 3370 | 129 |
| 336 | 20240115 | 141700 | 1874072940 | 3370 | 3365 | 3370 | 3365 | 142 |
| 337 | 20240115 | 141600 | 1873595100 | 3365 | 3365 | 3370 | 3365 | 3802 |
| 338 | 20240115 | 141500 | 1860791370 | 3365 | 3370 | 3375 | 3365 | 3686 |
| 339 | 20240115 | 141400 | 1848374505 | 3375 | 3370 | 3375 | 3370 | 30 |
| 340 | 20240115 | 141300 | 1848273355 | 3375 | 3370 | 3375 | 3370 | 995 |
| 341 | 20240115 | 141200 | 1844915760 | 3370 | 3375 | 3375 | 3370 | 1959 |
| 342 | 20240115 | 141100 | 1838313925 | 3375 | 3375 | 3375 | 3375 | 0 |
| 343 | 20240115 | 141000 | 1838313925 | 3375 | 3375 | 3375 | 3370 | 2313 |
| 344 | 20240115 | 140900 | 1830517550 | 3375 | 3375 | 3375 | 3375 | 16 |
| 345 | 20240115 | 140800 | 1830463550 | 3375 | 3370 | 3375 | 3370 | 941 |
| 346 | 20240115 | 140700 | 1827292350 | 3375 | 3370 | 3375 | 3370 | 60 |
| 347 | 20240115 | 140600 | 1827090100 | 3370 | 3375 | 3375 | 3370 | 1053 |
| 348 | 20240115 | 140500 | 1823537225 | 3375 | 3375 | 3375 | 3375 | 10 |
| 349 | 20240115 | 140400 | 1823503475 | 3370 | 3370 | 3370 | 3370 | 0 |
| 350 | 20240115 | 140300 | 1823503475 | 3370 | 3375 | 3375 | 3370 | 11 |
| 351 | 20240115 | 140200 | 1823466400 | 3375 | 3375 | 3375 | 3375 | 5 |
| 352 | 20240115 | 140100 | 1823449525 | 3375 | 3370 | 3375 | 3370 | 1162 |
| 353 | 20240115 | 140000 | 1819532775 | 3370 | 3370 | 3370 | 3370 | 710 |
| 354 | 20240115 | 135900 | 1817140075 | 3370 | 3370 | 3370 | 3370 | 300 |
| 355 | 20240115 | 135800 | 1816129075 | 3375 | 3375 | 3375 | 3375 | 0 |
| 356 | 20240115 | 135700 | 1816129075 | 3375 | 3375 | 3375 | 3375 | 1625 |
| 357 | 20240115 | 135600 | 1810644700 | 3375 | 3375 | 3375 | 3375 | 11 |
| 358 | 20240115 | 135500 | 1810607575 | 3375 | 3370 | 3375 | 3370 | 1284 |
| 359 | 20240115 | 135400 | 1806280320 | 3370 | 3370 | 3370 | 3370 | 0 |
| 360 | 20240115 | 135300 | 1806280320 | 3370 | 3375 | 3375 | 3370 | 245 |
| 361 | 20240115 | 135200 | 1805454570 | 3375 | 3375 | 3375 | 3375 | 1930 |
| 362 | 20240115 | 135100 | 1798940820 | 3375 | 3375 | 3375 | 3370 | 2928 |
| 363 | 20240115 | 135000 | 1789058870 | 3375 | 3380 | 3380 | 3375 | 401 |
| 364 | 20240115 | 134900 | 1787704245 | 3380 | 3380 | 3380 | 3380 | 11 |
| 365 | 20240115 | 134800 | 1787667065 | 3380 | 3380 | 3380 | 3380 | 1 |
| 366 | 20240115 | 134700 | 1787663685 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 367 | 20240115 | 134600 | 1784283685 | 3380 | 3380 | 3380 | 3380 | 1 |
| 368 | 20240115 | 134500 | 1784280305 | 3370 | 3375 | 3375 | 3370 | 200 |
| 369 | 20240115 | 134400 | 1783605565 | 3380 | 3375 | 3380 | 3370 | 1009 |
| 370 | 20240115 | 134300 | 1780203135 | 3380 | 3380 | 3380 | 3380 | 25 |
| 371 | 20240115 | 134200 | 1780118635 | 3370 | 3380 | 3380 | 3370 | 850 |
| 372 | 20240115 | 134100 | 1777253555 | 3380 | 3380 | 3380 | 3380 | 13 |
| 373 | 20240115 | 134000 | 1777209615 | 3380 | 3380 | 3380 | 3380 | 2294 |
| 374 | 20240115 | 133900 | 1769455895 | 3380 | 3380 | 3380 | 3380 | 1000 |
| 375 | 20240115 | 133800 | 1766075895 | 3380 | 3375 | 3380 | 3375 | 2440 |
| 376 | 20240115 | 133700 | 1757840195 | 3370 | 3370 | 3370 | 3370 | 2000 |
| 377 | 20240115 | 133600 | 1751100195 | 3370 | 3370 | 3370 | 3370 | 250 |
| 378 | 20240115 | 133500 | 1750257695 | 3370 | 3370 | 3370 | 3370 | 908 |
| 379 | 20240115 | 133400 | 1747197735 | 3370 | 3370 | 3370 | 3370 | 1646 |
| 380 | 20240115 | 133300 | 1741650715 | 3370 | 3370 | 3370 | 3370 | 406 |
| 381 | 20240115 | 133200 | 1740282495 | 3365 | 3365 | 3365 | 3365 | 500 |
| 382 | 20240115 | 133100 | 1738599995 | 3365 | 3365 | 3365 | 3365 | 0 |
| 383 | 20240115 | 133000 | 1738599995 | 3365 | 3370 | 3375 | 3365 | 2179 |
| 384 | 20240115 | 132900 | 1731262075 | 3370 | 3375 | 3375 | 3370 | 103 |
| 385 | 20240115 | 132800 | 1730914950 | 3375 | 3375 | 3375 | 3375 | 0 |
| 386 | 20240115 | 132700 | 1730914950 | 3375 | 3370 | 3375 | 3370 | 104 |
| 387 | 20240115 | 132600 | 1730564450 | 3370 | 3375 | 3375 | 3370 | 104 |
| 388 | 20240115 | 132500 | 1730213965 | 3375 | 3370 | 3375 | 3370 | 52 |
| 389 | 20240115 | 132400 | 1730038715 | 3375 | 3370 | 3375 | 3370 | 709 |
| 390 | 20240115 | 132300 | 1727649340 | 3370 | 3370 | 3370 | 3370 | 2202 |
| 391 | 20240115 | 132200 | 1720228600 | 3375 | 3375 | 3375 | 3375 | 100 |
| 392 | 20240115 | 132100 | 1719891100 | 3370 | 3370 | 3370 | 3370 | 519 |
| 393 | 20240115 | 132000 | 1718142070 | 3370 | 3370 | 3370 | 3370 | 876 |
| 394 | 20240115 | 131900 | 1715189950 | 3370 | 3375 | 3375 | 3370 | 209 |
| 395 | 20240115 | 131800 | 1714485580 | 3375 | 3375 | 3375 | 3375 | 1981 |
| 396 | 20240115 | 131700 | 1707799705 | 3375 | 3375 | 3375 | 3375 | 0 |
| 397 | 20240115 | 131600 | 1707799705 | 3375 | 3375 | 3375 | 3375 | 17 |
| 398 | 20240115 | 131500 | 1707742330 | 3375 | 3380 | 3380 | 3375 | 57 |
| 399 | 20240115 | 131400 | 1707549930 | 3375 | 3375 | 3375 | 3375 | 852 |
| 400 | 20240115 | 131300 | 1704674430 | 3375 | 3375 | 3375 | 3375 | 337 |
| 401 | 20240115 | 131200 | 1703537055 | 3375 | 3375 | 3375 | 3375 | 1003 |
| 402 | 20240115 | 131100 | 1700151930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 403 | 20240115 | 131000 | 1700151930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 404 | 20240115 | 130900 | 1700151930 | 3380 | 3380 | 3380 | 3380 | 53 |
| 405 | 20240115 | 130800 | 1699972790 | 3380 | 3385 | 3385 | 3375 | 427 |
| 406 | 20240115 | 130700 | 1698528195 | 3385 | 3380 | 3385 | 3380 | 91 |
| 407 | 20240115 | 130600 | 1698220565 | 3380 | 3385 | 3385 | 3380 | 116 |
| 408 | 20240115 | 130500 | 1697828420 | 3385 | 3385 | 3385 | 3385 | 1234 |
| 409 | 20240115 | 130400 | 1693651330 | 3385 | 3380 | 3385 | 3380 | 185 |
| 410 | 20240115 | 130300 | 1693025665 | 3380 | 3380 | 3380 | 3380 | 12466 |
| 411 | 20240115 | 130200 | 1650890585 | 3375 | 3375 | 3380 | 3375 | 1081 |
| 412 | 20240115 | 130100 | 1647242155 | 3375 | 3375 | 3375 | 3375 | 47 |
| 413 | 20240115 | 130000 | 1647083530 | 3375 | 3375 | 3375 | 3375 | 81 |
| 414 | 20240115 | 125900 | 1646810155 | 3370 | 3375 | 3380 | 3370 | 506 |
| 415 | 20240115 | 125800 | 1645104455 | 3375 | 3375 | 3380 | 3370 | 65 |
| 416 | 20240115 | 125700 | 1644885035 | 3370 | 3370 | 3370 | 3370 | 0 |
| 417 | 20240115 | 125600 | 1644885035 | 3370 | 3375 | 3375 | 3370 | 250 |
| 418 | 20240115 | 125500 | 1644042335 | 3375 | 3370 | 3375 | 3370 | 11 |
| 419 | 20240115 | 125400 | 1644005260 | 3370 | 3375 | 3375 | 3370 | 200 |
| 420 | 20240115 | 125300 | 1643331210 | 3375 | 3360 | 3375 | 3360 | 480 |
| 421 | 20240115 | 125200 | 1641717260 | 3360 | 3370 | 3370 | 3360 | 5000 |
| 422 | 20240115 | 125100 | 1624896260 | 3370 | 3375 | 3375 | 3370 | 536 |
| 423 | 20240115 | 125000 | 1623089905 | 3380 | 3380 | 3380 | 3380 | 240 |
| 424 | 20240115 | 124900 | 1622278705 | 3380 | 3380 | 3380 | 3375 | 128 |
| 425 | 20240115 | 124800 | 1621846550 | 3380 | 3380 | 3380 | 3380 | 26 |
| 426 | 20240115 | 124700 | 1621758670 | 3380 | 3380 | 3380 | 3380 | 1 |
| 427 | 20240115 | 124600 | 1621755290 | 3370 | 3380 | 3380 | 3370 | 511 |
| 428 | 20240115 | 124500 | 1620031610 | 3380 | 3380 | 3380 | 3380 | 44 |
| 429 | 20240115 | 124400 | 1619882890 | 3380 | 3380 | 3380 | 3380 | 11 |
| 430 | 20240115 | 124300 | 1619845710 | 3380 | 3380 | 3380 | 3380 | 3425 |
| 431 | 20240115 | 124200 | 1608269210 | 3380 | 3380 | 3380 | 3380 | 2 |
| 432 | 20240115 | 124100 | 1608262450 | 3375 | 3375 | 3380 | 3375 | 711 |
| 433 | 20240115 | 124000 | 1605862820 | 3375 | 3375 | 3375 | 3375 | 382 |
| 434 | 20240115 | 123900 | 1604573570 | 3380 | 3380 | 3380 | 3380 | 2 |
| 435 | 20240115 | 123800 | 1604566810 | 3375 | 3375 | 3375 | 3375 | 0 |
| 436 | 20240115 | 123700 | 1604566810 | 3375 | 3380 | 3380 | 3375 | 554 |
| 437 | 20240115 | 123600 | 1602697035 | 3380 | 3380 | 3380 | 3380 | 605 |
| 438 | 20240115 | 123500 | 1600652135 | 3380 | 3375 | 3380 | 3375 | 417 |
| 439 | 20240115 | 123400 | 1599244720 | 3375 | 3375 | 3375 | 3370 | 695 |
| 440 | 20240115 | 123300 | 1596900395 | 3375 | 3375 | 3375 | 3375 | 182 |
| 441 | 20240115 | 123200 | 1596286145 | 3375 | 3375 | 3375 | 3370 | 78 |
| 442 | 20240115 | 123100 | 1596022900 | 3375 | 3370 | 3375 | 3370 | 961 |
| 443 | 20240115 | 123000 | 1592783755 | 3365 | 3365 | 3365 | 3365 | 114 |
| 444 | 20240115 | 122900 | 1592400145 | 3370 | 3370 | 3375 | 3370 | 400 |
| 445 | 20240115 | 122800 | 1591051795 | 3375 | 3375 | 3375 | 3375 | 10 |
| 446 | 20240115 | 122700 | 1591018045 | 3375 | 3375 | 3375 | 3375 | 15 |
| 447 | 20240115 | 122600 | 1590967420 | 3375 | 3375 | 3375 | 3375 | 12 |
| 448 | 20240115 | 122500 | 1590926920 | 3375 | 3375 | 3375 | 3375 | 62 |
| 449 | 20240115 | 122400 | 1590717670 | 3375 | 3375 | 3375 | 3375 | 1012 |
| 450 | 20240115 | 122300 | 1587302170 | 3375 | 3370 | 3375 | 3370 | 50 |
| 451 | 20240115 | 122200 | 1587133600 | 3370 | 3370 | 3370 | 3370 | 122 |
| 452 | 20240115 | 122100 | 1586722460 | 3370 | 3370 | 3370 | 3370 | 37 |
| 453 | 20240115 | 122000 | 1586597770 | 3370 | 3370 | 3370 | 3370 | 108 |
| 454 | 20240115 | 121900 | 1586233810 | 3370 | 3375 | 3375 | 3370 | 509 |
| 455 | 20240115 | 121800 | 1584516975 | 3375 | 3375 | 3375 | 3375 | 30 |
| 456 | 20240115 | 121700 | 1584415725 | 3375 | 3370 | 3375 | 3370 | 1783 |
| 457 | 20240115 | 121600 | 1578402195 | 3370 | 3370 | 3370 | 3370 | 14 |
| 458 | 20240115 | 121500 | 1578355015 | 3370 | 3370 | 3370 | 3370 | 50 |
| 459 | 20240115 | 121400 | 1578186515 | 3370 | 3370 | 3370 | 3370 | 31 |
| 460 | 20240115 | 121300 | 1578082045 | 3365 | 3370 | 3370 | 3365 | 101 |
| 461 | 20240115 | 121200 | 1577742175 | 3370 | 3370 | 3370 | 3370 | 103 |
| 462 | 20240115 | 121100 | 1577395065 | 3370 | 3365 | 3370 | 3365 | 2212 |
| 463 | 20240115 | 121000 | 1569947130 | 3370 | 3370 | 3370 | 3370 | 14 |
| 464 | 20240115 | 120900 | 1569899950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 465 | 20240115 | 120800 | 1569899950 | 3365 | 3365 | 3365 | 3365 | 297 |
| 466 | 20240115 | 120700 | 1568900545 | 3365 | 3365 | 3365 | 3365 | 1527 |
| 467 | 20240115 | 120600 | 1563762190 | 3365 | 3370 | 3370 | 3365 | 1369 |
| 468 | 20240115 | 120500 | 1559155310 | 3370 | 3370 | 3375 | 3370 | 75 |
| 469 | 20240115 | 120400 | 1558902525 | 3365 | 3365 | 3365 | 3365 | 100 |
| 470 | 20240115 | 120300 | 1558566025 | 3365 | 3370 | 3370 | 3365 | 356 |
| 471 | 20240115 | 120200 | 1557366990 | 3370 | 3365 | 3370 | 3365 | 1044 |
| 472 | 20240115 | 120100 | 1553851480 | 3370 | 3370 | 3370 | 3370 | 1 |
| 473 | 20240115 | 120000 | 1553848110 | 3370 | 3370 | 3370 | 3370 | 126 |
| 474 | 20240115 | 115900 | 1553423490 | 3370 | 3370 | 3370 | 3370 | 423 |
| 475 | 20240115 | 115800 | 1551997980 | 3370 | 3370 | 3370 | 3365 | 360 |
| 476 | 20240115 | 115700 | 1550786280 | 3370 | 3370 | 3370 | 3370 | 411 |
| 477 | 20240115 | 115600 | 1549401210 | 3365 | 3370 | 3370 | 3365 | 83 |
| 478 | 20240115 | 115500 | 1549121615 | 3370 | 3370 | 3370 | 3370 | 20 |
| 479 | 20240115 | 115400 | 1549054215 | 3375 | 3365 | 3375 | 3365 | 249 |
| 480 | 20240115 | 115300 | 1548216230 | 3365 | 3365 | 3365 | 3365 | 34 |
| 481 | 20240115 | 115200 | 1548101820 | 3365 | 3375 | 3375 | 3365 | 401 |
| 482 | 20240115 | 115100 | 1546748455 | 3375 | 3370 | 3375 | 3370 | 1802 |
| 483 | 20240115 | 115000 | 1540668725 | 3375 | 3370 | 3375 | 3370 | 466 |
| 484 | 20240115 | 114900 | 1539098205 | 3370 | 3370 | 3370 | 3370 | 15 |
| 485 | 20240115 | 114800 | 1539047655 | 3370 | 3365 | 3370 | 3360 | 382 |
| 486 | 20240115 | 114700 | 1537763065 | 3370 | 3370 | 3370 | 3370 | 150 |
| 487 | 20240115 | 114600 | 1537257565 | 3370 | 3370 | 3370 | 3370 | 67 |
| 488 | 20240115 | 114500 | 1537031775 | 3375 | 3375 | 3375 | 3375 | 0 |
| 489 | 20240115 | 114400 | 1537031775 | 3375 | 3365 | 3375 | 3360 | 473 |
| 490 | 20240115 | 114300 | 1535438325 | 3355 | 3360 | 3360 | 3355 | 1662 |
| 491 | 20240115 | 114200 | 1529861530 | 3360 | 3360 | 3360 | 3355 | 1569 |
| 492 | 20240115 | 114100 | 1524589765 | 3360 | 3360 | 3360 | 3360 | 30 |
| 493 | 20240115 | 114000 | 1524488965 | 3360 | 3360 | 3360 | 3360 | 588 |
| 494 | 20240115 | 113900 | 1522513285 | 3360 | 3355 | 3360 | 3355 | 289 |
| 495 | 20240115 | 113800 | 1521542505 | 3360 | 3365 | 3365 | 3355 | 4883 |
| 496 | 20240115 | 113700 | 1505147720 | 3365 | 3365 | 3365 | 3365 | 10 |
| 497 | 20240115 | 113600 | 1505114070 | 3360 | 3365 | 3365 | 3360 | 520 |
| 498 | 20240115 | 113500 | 1503365795 | 3365 | 3365 | 3370 | 3365 | 662 |
| 499 | 20240115 | 113400 | 1501135435 | 3365 | 3370 | 3370 | 3365 | 618 |
| 500 | 20240115 | 113300 | 1499054275 | 3370 | 3370 | 3370 | 3370 | 15 |
| 501 | 20240115 | 113200 | 1499003725 | 3370 | 3370 | 3375 | 3370 | 2005 |
| 502 | 20240115 | 113100 | 1492246825 | 3370 | 3365 | 3370 | 3355 | 10037 |
| 503 | 20240115 | 113000 | 1458544590 | 3360 | 3360 | 3360 | 3360 | 1852 |
| 504 | 20240115 | 112900 | 1452321870 | 3360 | 3365 | 3365 | 3360 | 1273 |
| 505 | 20240115 | 112800 | 1448044340 | 3365 | 3360 | 3365 | 3360 | 106 |
| 506 | 20240115 | 112700 | 1447688170 | 3360 | 3365 | 3365 | 3360 | 2737 |
| 507 | 20240115 | 112600 | 1438491665 | 3365 | 3365 | 3365 | 3365 | 314 |
| 508 | 20240115 | 112500 | 1437435055 | 3365 | 3370 | 3370 | 3365 | 159 |
| 509 | 20240115 | 112400 | 1436899955 | 3365 | 3365 | 3365 | 3365 | 825 |
| 510 | 20240115 | 112300 | 1434123830 | 3365 | 3370 | 3370 | 3365 | 587 |
| 511 | 20240115 | 112200 | 1432146400 | 3370 | 3365 | 3370 | 3365 | 620 |
| 512 | 20240115 | 112100 | 1430059735 | 3365 | 3365 | 3375 | 3365 | 832 |
| 513 | 20240115 | 112000 | 1427256980 | 3360 | 3365 | 3365 | 3360 | 847 |
| 514 | 20240115 | 111900 | 1424407960 | 3365 | 3375 | 3375 | 3365 | 4697 |
| 515 | 20240115 | 111800 | 1408595370 | 3375 | 3375 | 3375 | 3370 | 1182 |
| 516 | 20240115 | 111700 | 1404611975 | 3375 | 3370 | 3380 | 3365 | 651 |
| 517 | 20240115 | 111600 | 1402418090 | 3365 | 3365 | 3370 | 3365 | 544 |
| 518 | 20240115 | 111500 | 1400587525 | 3370 | 3370 | 3380 | 3370 | 21 |
| 519 | 20240115 | 111400 | 1400516745 | 3380 | 3380 | 3380 | 3365 | 2535 |
| 520 | 20240115 | 111300 | 1391975495 | 3380 | 3380 | 3380 | 3380 | 215 |
| 521 | 20240115 | 111200 | 1391248795 | 3380 | 3380 | 3380 | 3380 | 25 |
| 522 | 20240115 | 111100 | 1391164295 | 3380 | 3380 | 3380 | 3380 | 3 |
| 523 | 20240115 | 111000 | 1391154155 | 3380 | 3380 | 3380 | 3380 | 344 |
| 524 | 20240115 | 110900 | 1389991435 | 3380 | 3375 | 3380 | 3375 | 278 |
| 525 | 20240115 | 110800 | 1389052190 | 3370 | 3370 | 3370 | 3365 | 311 |
| 526 | 20240115 | 110700 | 1388004840 | 3370 | 3375 | 3380 | 3370 | 1064 |
| 527 | 20240115 | 110600 | 1384417460 | 3370 | 3375 | 3375 | 3370 | 111 |
| 528 | 20240115 | 110500 | 1384043335 | 3370 | 3370 | 3370 | 3370 | 1000 |
| 529 | 20240115 | 110400 | 1380673335 | 3375 | 3375 | 3375 | 3365 | 310 |
| 530 | 20240115 | 110300 | 1379627105 | 3375 | 3365 | 3375 | 3365 | 125 |
| 531 | 20240115 | 110200 | 1379206280 | 3365 | 3370 | 3375 | 3365 | 6570 |
| 532 | 20240115 | 110100 | 1357095185 | 3370 | 3365 | 3370 | 3365 | 517 |
| 533 | 20240115 | 110000 | 1355353935 | 3365 | 3370 | 3370 | 3365 | 451 |
| 534 | 20240115 | 105900 | 1353836265 | 3365 | 3370 | 3370 | 3365 | 1238 |
| 535 | 20240115 | 105800 | 1349666005 | 3370 | 3370 | 3370 | 3365 | 167 |
| 536 | 20240115 | 105700 | 1349103425 | 3370 | 3370 | 3370 | 3365 | 1137 |
| 537 | 20240115 | 105600 | 1345272245 | 3375 | 3370 | 3375 | 3370 | 1030 |
| 538 | 20240115 | 105500 | 1341800995 | 3370 | 3375 | 3375 | 3370 | 131 |
| 539 | 20240115 | 105400 | 1341359020 | 3375 | 3375 | 3375 | 3375 | 10 |
| 540 | 20240115 | 105300 | 1341325270 | 3370 | 3370 | 3375 | 3370 | 409 |
| 541 | 20240115 | 105200 | 1339946890 | 3375 | 3375 | 3375 | 3375 | 1 |
| 542 | 20240115 | 105100 | 1339943515 | 3375 | 3375 | 3375 | 3370 | 737 |
| 543 | 20240115 | 105000 | 1337456290 | 3375 | 3375 | 3375 | 3375 | 146 |
| 544 | 20240115 | 104900 | 1336963540 | 3375 | 3370 | 3375 | 3365 | 5935 |
| 545 | 20240115 | 104800 | 1316965660 | 3370 | 3370 | 3370 | 3365 | 72 |
| 546 | 20240115 | 104700 | 1316723260 | 3370 | 3370 | 3370 | 3370 | 2062 |
| 547 | 20240115 | 104600 | 1309774320 | 3370 | 3370 | 3370 | 3365 | 4952 |
| 548 | 20240115 | 104500 | 1293108580 | 3370 | 3370 | 3370 | 3370 | 83 |
| 549 | 20240115 | 104400 | 1292828870 | 3370 | 3370 | 3370 | 3370 | 396 |
| 550 | 20240115 | 104300 | 1291494350 | 3370 | 3370 | 3370 | 3365 | 186 |
| 551 | 20240115 | 104200 | 1290867570 | 3370 | 3365 | 3370 | 3360 | 10440 |
| 552 | 20240115 | 104100 | 1255736780 | 3365 | 3365 | 3365 | 3365 | 63 |
| 553 | 20240115 | 104000 | 1255524785 | 3365 | 3365 | 3365 | 3360 | 2338 |
| 554 | 20240115 | 103900 | 1247668475 | 3360 | 3370 | 3370 | 3360 | 5402 |
| 555 | 20240115 | 103800 | 1229492780 | 3370 | 3365 | 3370 | 3365 | 2198 |
| 556 | 20240115 | 103700 | 1222095520 | 3370 | 3370 | 3370 | 3365 | 1895 |
| 557 | 20240115 | 103600 | 1215717520 | 3370 | 3375 | 3375 | 3370 | 1061 |
| 558 | 20240115 | 103500 | 1212137760 | 3375 | 3380 | 3380 | 3370 | 1413 |
| 559 | 20240115 | 103400 | 1207370360 | 3380 | 3375 | 3380 | 3375 | 175 |
| 560 | 20240115 | 103300 | 1206779585 | 3375 | 3385 | 3385 | 3375 | 1783 |
| 561 | 20240115 | 103200 | 1200753355 | 3390 | 3390 | 3390 | 3390 | 1323 |
| 562 | 20240115 | 103100 | 1196268385 | 3390 | 3380 | 3390 | 3380 | 220 |
| 563 | 20240115 | 103000 | 1195523660 | 3385 | 3375 | 3385 | 3375 | 2371 |
| 564 | 20240115 | 102900 | 1187499650 | 3375 | 3375 | 3380 | 3375 | 954 |
| 565 | 20240115 | 102800 | 1184278650 | 3380 | 3380 | 3380 | 3380 | 953 |
| 566 | 20240115 | 102700 | 1181057510 | 3375 | 3370 | 3380 | 3365 | 3203 |
| 567 | 20240115 | 102600 | 1170264790 | 3370 | 3380 | 3380 | 3365 | 2484 |
| 568 | 20240115 | 102500 | 1161895585 | 3370 | 3370 | 3380 | 3365 | 962 |
| 569 | 20240115 | 102400 | 1158653645 | 3365 | 3375 | 3375 | 3365 | 1276 |
| 570 | 20240115 | 102300 | 1154359270 | 3375 | 3370 | 3375 | 3365 | 2917 |
| 571 | 20240115 | 102200 | 1144533590 | 3370 | 3370 | 3370 | 3370 | 753 |
| 572 | 20240115 | 102100 | 1141995980 | 3370 | 3370 | 3370 | 3370 | 896 |
| 573 | 20240115 | 102000 | 1138976460 | 3370 | 3370 | 3370 | 3365 | 542 |
| 574 | 20240115 | 101900 | 1137151420 | 3370 | 3365 | 3370 | 3365 | 4525 |
| 575 | 20240115 | 101800 | 1121923355 | 3365 | 3380 | 3380 | 3365 | 6985 |
| 576 | 20240115 | 101700 | 1098386010 | 3380 | 3380 | 3380 | 3375 | 580 |
| 577 | 20240115 | 101600 | 1096425670 | 3380 | 3370 | 3380 | 3370 | 739 |
| 578 | 20240115 | 101500 | 1093933460 | 3380 | 3380 | 3380 | 3380 | 1461 |
| 579 | 20240115 | 101400 | 1088995280 | 3380 | 3370 | 3380 | 3370 | 538 |
| 580 | 20240115 | 101300 | 1087181500 | 3370 | 3370 | 3375 | 3370 | 1218 |
| 581 | 20240115 | 101200 | 1083076690 | 3370 | 3370 | 3375 | 3370 | 1226 |
| 582 | 20240115 | 101100 | 1078942490 | 3370 | 3370 | 3370 | 3370 | 960 |
| 583 | 20240115 | 101000 | 1075707290 | 3370 | 3375 | 3375 | 3370 | 4775 |
| 584 | 20240115 | 100900 | 1059614850 | 3370 | 3380 | 3380 | 3370 | 1320 |
| 585 | 20240115 | 100800 | 1055161535 | 3380 | 3370 | 3380 | 3370 | 2400 |
| 586 | 20240115 | 100700 | 1047065535 | 3370 | 3380 | 3380 | 3370 | 1990 |
| 587 | 20240115 | 100600 | 1040359180 | 3380 | 3375 | 3380 | 3365 | 5483 |
| 588 | 20240115 | 100500 | 1021874020 | 3375 | 3390 | 3390 | 3375 | 2436 |
| 589 | 20240115 | 100400 | 1013640465 | 3390 | 3385 | 3390 | 3385 | 118 |
| 590 | 20240115 | 100300 | 1013241030 | 3385 | 3390 | 3390 | 3385 | 174 |
| 591 | 20240115 | 100200 | 1012652015 | 3390 | 3390 | 3390 | 3385 | 1001 |
| 592 | 20240115 | 100100 | 1009258855 | 3395 | 3390 | 3395 | 3390 | 290 |
| 593 | 20240115 | 100000 | 1008275750 | 3395 | 3385 | 3395 | 3385 | 233 |
| 594 | 20240115 | 095900 | 1007484915 | 3385 | 3400 | 3400 | 3385 | 402 |
| 595 | 20240115 | 095800 | 1006123980 | 3380 | 3400 | 3400 | 3380 | 615 |
| 596 | 20240115 | 095700 | 1004039035 | 3405 | 3400 | 3410 | 3375 | 5632 |
| 597 | 20240115 | 095600 | 984995945 | 3415 | 3435 | 3435 | 3415 | 207 |
| 598 | 20240115 | 095500 | 984286900 | 3435 | 3410 | 3440 | 3365 | 11015 |
| 599 | 20240115 | 095400 | 946865815 | 3410 | 3440 | 3445 | 3405 | 1447 |
| 600 | 20240115 | 095300 | 941891735 | 3450 | 3415 | 3450 | 3360 | 10620 |
| 601 | 20240115 | 095200 | 905809500 | 3415 | 3400 | 3415 | 3385 | 8241 |
| 602 | 20240115 | 095100 | 877701670 | 3370 | 3410 | 3410 | 3370 | 5786 |
| 603 | 20240115 | 095000 | 858124740 | 3410 | 3400 | 3410 | 3400 | 5471 |
| 604 | 20240115 | 094900 | 839476565 | 3400 | 3400 | 3400 | 3390 | 572 |
| 605 | 20240115 | 094800 | 837532345 | 3400 | 3400 | 3400 | 3390 | 1064 |
| 606 | 20240115 | 094700 | 833916545 | 3400 | 3400 | 3400 | 3395 | 2204 |
| 607 | 20240115 | 094600 | 826424445 | 3395 | 3395 | 3400 | 3395 | 1456 |
| 608 | 20240115 | 094500 | 821474195 | 3395 | 3400 | 3400 | 3395 | 320 |
| 609 | 20240115 | 094400 | 820386695 | 3390 | 3390 | 3400 | 3390 | 864 |
| 610 | 20240115 | 094300 | 817452925 | 3390 | 3400 | 3400 | 3390 | 797 |
| 611 | 20240115 | 094200 | 814747440 | 3400 | 3400 | 3400 | 3400 | 67 |
| 612 | 20240115 | 094100 | 814519640 | 3400 | 3400 | 3400 | 3400 | 267 |
| 613 | 20240115 | 094000 | 813611840 | 3400 | 3410 | 3410 | 3390 | 4807 |
| 614 | 20240115 | 093900 | 797235410 | 3410 | 3400 | 3415 | 3390 | 1855 |
| 615 | 20240115 | 093800 | 790920355 | 3400 | 3390 | 3400 | 3390 | 2540 |
| 616 | 20240115 | 093700 | 782293285 | 3385 | 3375 | 3385 | 3375 | 12876 |
| 617 | 20240115 | 093600 | 738770465 | 3375 | 3375 | 3375 | 3370 | 1838 |
| 618 | 20240115 | 093500 | 732572815 | 3370 | 3365 | 3375 | 3360 | 11524 |
| 619 | 20240115 | 093400 | 693752425 | 3370 | 3370 | 3370 | 3365 | 777 |
| 620 | 20240115 | 093300 | 691135730 | 3370 | 3370 | 3370 | 3360 | 3077 |
| 621 | 20240115 | 093200 | 680773740 | 3370 | 3365 | 3370 | 3360 | 6770 |
| 622 | 20240115 | 093100 | 658009970 | 3370 | 3370 | 3375 | 3365 | 10592 |
| 623 | 20240115 | 093000 | 622347485 | 3370 | 3370 | 3375 | 3370 | 4696 |
| 624 | 20240115 | 092900 | 606514120 | 3375 | 3370 | 3375 | 3370 | 2782 |
| 625 | 20240115 | 092800 | 597138685 | 3375 | 3370 | 3375 | 3370 | 1501 |
| 626 | 20240115 | 092700 | 592079815 | 3365 | 3365 | 3365 | 3365 | 445 |
| 627 | 20240115 | 092600 | 590582390 | 3365 | 3375 | 3375 | 3365 | 2311 |
| 628 | 20240115 | 092500 | 582800805 | 3375 | 3365 | 3375 | 3365 | 2368 |
| 629 | 20240115 | 092400 | 574822105 | 3370 | 3370 | 3375 | 3370 | 1690 |
| 630 | 20240115 | 092300 | 569126755 | 3375 | 3375 | 3375 | 3365 | 4347 |
| 631 | 20240115 | 092200 | 554481635 | 3375 | 3375 | 3375 | 3370 | 3225 |
| 632 | 20240115 | 092100 | 543612265 | 3375 | 3370 | 3375 | 3365 | 970 |
| 633 | 20240115 | 092000 | 540340815 | 3370 | 3375 | 3375 | 3370 | 3297 |
| 634 | 20240115 | 091900 | 529223325 | 3375 | 3375 | 3375 | 3365 | 1262 |
| 635 | 20240115 | 091800 | 524968125 | 3365 | 3380 | 3380 | 3365 | 1856 |
| 636 | 20240115 | 091700 | 518715075 | 3375 | 3365 | 3375 | 3360 | 5501 |
| 637 | 20240115 | 091600 | 500203980 | 3365 | 3380 | 3380 | 3360 | 4848 |
| 638 | 20240115 | 091500 | 483905325 | 3360 | 3380 | 3380 | 3360 | 6862 |
| 639 | 20240115 | 091400 | 460764240 | 3380 | 3380 | 3380 | 3375 | 4957 |
| 640 | 20240115 | 091300 | 444028130 | 3380 | 3380 | 3390 | 3375 | 7313 |
| 641 | 20240115 | 091200 | 419315640 | 3380 | 3390 | 3390 | 3360 | 3272 |
| 642 | 20240115 | 091100 | 408266670 | 3390 | 3385 | 3400 | 3350 | 9989 |
| 643 | 20240115 | 091000 | 374567435 | 3390 | 3390 | 3390 | 3380 | 2084 |
| 644 | 20240115 | 090900 | 367517630 | 3380 | 3385 | 3390 | 3380 | 1401 |
| 645 | 20240115 | 090800 | 362780750 | 3375 | 3355 | 3380 | 3350 | 9875 |
| 646 | 20240115 | 090700 | 329537470 | 3350 | 3350 | 3360 | 3350 | 3249 |
| 647 | 20240115 | 090600 | 318650710 | 3350 | 3360 | 3360 | 3340 | 27607 |
| 648 | 20240115 | 090500 | 226334270 | 3360 | 3370 | 3375 | 3350 | 10390 |
| 649 | 20240115 | 090400 | 191421115 | 3375 | 3380 | 3380 | 3365 | 3407 |
| 650 | 20240115 | 090300 | 179935705 | 3350 | 3390 | 3395 | 3350 | 21890 |
| 651 | 20240115 | 090200 | 106283585 | 3390 | 3425 | 3425 | 3390 | 19455 |
| 652 | 20240115 | 090100 | 40060570 | 3425 | 3440 | 3450 | 3425 | 5198 |
| 653 | 20240115 | 090000 | 22236190 | 3440 | 3460 | 3460 | 3425 | 6386 |