32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 3 | 20240226 | 194600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240226 | 194500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240226 | 194400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240226 | 194300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240226 | 194200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240226 | 194100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240226 | 194000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240226 | 193900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240226 | 193800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240226 | 193700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240226 | 193600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240226 | 193500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240226 | 193400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240226 | 193300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240226 | 193200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240226 | 193100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240226 | 193000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240226 | 192900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240226 | 192800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240226 | 192700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240226 | 192600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240226 | 192500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240226 | 192400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240226 | 192300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240226 | 192200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240226 | 192100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240226 | 192000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240226 | 191900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240226 | 191800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240226 | 191700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 33 | 20240226 | 191600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240226 | 191500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240226 | 191400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240226 | 191300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240226 | 191200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240226 | 191100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240226 | 191000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240226 | 190900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240226 | 190800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240226 | 190700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240226 | 190600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240226 | 190500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240226 | 190400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240226 | 190300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240226 | 190200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240226 | 190100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240226 | 190000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240226 | 185900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240226 | 185800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240226 | 185700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240226 | 185600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240226 | 185500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240226 | 185400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240226 | 185300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240226 | 185200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240226 | 185100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240226 | 185000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240226 | 184900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240226 | 184800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240226 | 184700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 63 | 20240226 | 184600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240226 | 184500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240226 | 184400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240226 | 184300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240226 | 184200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240226 | 184100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240226 | 184000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240226 | 183900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240226 | 183800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240226 | 183700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240226 | 183600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240226 | 183500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240226 | 183400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240226 | 183300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240226 | 183200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240226 | 183100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240226 | 183000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240226 | 182900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240226 | 182800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240226 | 182700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240226 | 182600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240226 | 182500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240226 | 182400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240226 | 182300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240226 | 182200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240226 | 182100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240226 | 182000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240226 | 181900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240226 | 181800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240226 | 181700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 93 | 20240226 | 181600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240226 | 181500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240226 | 181400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240226 | 181300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240226 | 181200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240226 | 181100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240226 | 181000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240226 | 180900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240226 | 180800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240226 | 180700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240226 | 180600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240226 | 180500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240226 | 180400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240226 | 180300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240226 | 180200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240226 | 180100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240226 | 180000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240226 | 175900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240226 | 175800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240226 | 175700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240226 | 175600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240226 | 175500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240226 | 175400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240226 | 175300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240226 | 175200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240226 | 175100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240226 | 175000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240226 | 174900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240226 | 174800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240226 | 174700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 123 | 20240226 | 174600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240226 | 174500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240226 | 174400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240226 | 174300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240226 | 174200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240226 | 174100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240226 | 174000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240226 | 173900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240226 | 173800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240226 | 173700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240226 | 173600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240226 | 173500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240226 | 173400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240226 | 173300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240226 | 173200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240226 | 173100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240226 | 173000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240226 | 172900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240226 | 172800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240226 | 172700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240226 | 172600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240226 | 172500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240226 | 172400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240226 | 172300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240226 | 172200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240226 | 172100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240226 | 172000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240226 | 171900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240226 | 171800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240226 | 171700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 153 | 20240226 | 171600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240226 | 171500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240226 | 171400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240226 | 171300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240226 | 171200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240226 | 171100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240226 | 171000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240226 | 170900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240226 | 170800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240226 | 170700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240226 | 170600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240226 | 170500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240226 | 170400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240226 | 170300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240226 | 170200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240226 | 170100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240226 | 170000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240226 | 165900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240226 | 165800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240226 | 165700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240226 | 165600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240226 | 165500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240226 | 165400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240226 | 165300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240226 | 165200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240226 | 165100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240226 | 165000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240226 | 164900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240226 | 164800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240226 | 164700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 183 | 20240226 | 164600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240226 | 164500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240226 | 164400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240226 | 164300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240226 | 164200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240226 | 164100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240226 | 164000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240226 | 163900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240226 | 163800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240226 | 163700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240226 | 163600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240226 | 163500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240226 | 163400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240226 | 163300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240226 | 163200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240226 | 163100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240226 | 163000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240226 | 162900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240226 | 162800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240226 | 162700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240226 | 162600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240226 | 162500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240226 | 162400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240226 | 162300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240226 | 162200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240226 | 162100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240226 | 162000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240226 | 161900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240226 | 161800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240226 | 161700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 213 | 20240226 | 161600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240226 | 161500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240226 | 161400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240226 | 161300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240226 | 161200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240226 | 161100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240226 | 161000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240226 | 160900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240226 | 160800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240226 | 160700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240226 | 160600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240226 | 160500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240226 | 160400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240226 | 160300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240226 | 160200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240226 | 160100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240226 | 160000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240226 | 155900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240226 | 155800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240226 | 155700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240226 | 155600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240226 | 155500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240226 | 155400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240226 | 155300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240226 | 155200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240226 | 155100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240226 | 155000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240226 | 154900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240226 | 154800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240226 | 154700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 243 | 20240226 | 154600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240226 | 154500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240226 | 154400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240226 | 154300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240226 | 154200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240226 | 154100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240226 | 154000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240226 | 153900 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240226 | 153800 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240226 | 153700 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240226 | 153600 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240226 | 153500 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240226 | 153400 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240226 | 153300 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240226 | 153200 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240226 | 153100 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240226 | 153000 | 1893769020 | 3050 | 3050 | 3050 | 3050 | 9618 |
| 260 | 20240226 | 152900 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240226 | 152800 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240226 | 152700 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240226 | 152600 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240226 | 152500 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240226 | 152400 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240226 | 152300 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240226 | 152200 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240226 | 152100 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20240226 | 152000 | 1864434120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20240226 | 151900 | 1864434120 | 3055 | 3060 | 3060 | 3055 | 3225 |
| 271 | 20240226 | 151800 | 1854569400 | 3060 | 3065 | 3065 | 3060 | 1971 |
| 272 | 20240226 | 151700 | 1848534505 | 3065 | 3065 | 3065 | 3065 | 711 |
| 273 | 20240226 | 151600 | 1846355290 | 3065 | 3070 | 3070 | 3065 | 176 |
| 274 | 20240226 | 151500 | 1845815825 | 3070 | 3070 | 3070 | 3070 | 1 |
| 275 | 20240226 | 151400 | 1845812755 | 3065 | 3075 | 3075 | 3065 | 1195 |
| 276 | 20240226 | 151300 | 1842143855 | 3070 | 3070 | 3070 | 3070 | 378 |
| 277 | 20240226 | 151200 | 1840983395 | 3070 | 3070 | 3070 | 3070 | 3958 |
| 278 | 20240226 | 151100 | 1828832335 | 3070 | 3065 | 3070 | 3065 | 71 |
| 279 | 20240226 | 151000 | 1828614615 | 3070 | 3065 | 3070 | 3065 | 676 |
| 280 | 20240226 | 150900 | 1826542575 | 3065 | 3065 | 3065 | 3065 | 10 |
| 281 | 20240226 | 150800 | 1826511925 | 3060 | 3060 | 3070 | 3060 | 502 |
| 282 | 20240226 | 150700 | 1824975195 | 3060 | 3060 | 3060 | 3060 | 42 |
| 283 | 20240226 | 150600 | 1824846675 | 3060 | 3055 | 3060 | 3050 | 1812 |
| 284 | 20240226 | 150500 | 1819313490 | 3055 | 3055 | 3055 | 3055 | 23 |
| 285 | 20240226 | 150400 | 1819243225 | 3055 | 3055 | 3060 | 3055 | 1176 |
| 286 | 20240226 | 150300 | 1815645315 | 3055 | 3055 | 3055 | 3055 | 1004 |
| 287 | 20240226 | 150200 | 1812578095 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20240226 | 150100 | 1812578095 | 3055 | 3055 | 3060 | 3055 | 24 |
| 289 | 20240226 | 150000 | 1812504680 | 3060 | 3055 | 3060 | 3055 | 1170 |
| 290 | 20240226 | 145900 | 1808930305 | 3055 | 3055 | 3055 | 3055 | 1542 |
| 291 | 20240226 | 145800 | 1804219495 | 3055 | 3055 | 3055 | 3055 | 124 |
| 292 | 20240226 | 145700 | 1803840675 | 3055 | 3055 | 3055 | 3050 | 1358 |
| 293 | 20240226 | 145600 | 1799696935 | 3055 | 3050 | 3055 | 3050 | 80 |
| 294 | 20240226 | 145500 | 1799452785 | 3050 | 3055 | 3055 | 3050 | 645 |
| 295 | 20240226 | 145400 | 1797484810 | 3055 | 3055 | 3055 | 3055 | 1540 |
| 296 | 20240226 | 145300 | 1792780110 | 3055 | 3050 | 3055 | 3050 | 238 |
| 297 | 20240226 | 145200 | 1792054110 | 3055 | 3055 | 3055 | 3055 | 78 |
| 298 | 20240226 | 145100 | 1791815820 | 3055 | 3050 | 3055 | 3050 | 270 |
| 299 | 20240226 | 145000 | 1790992195 | 3050 | 3050 | 3055 | 3050 | 79 |
| 300 | 20240226 | 144900 | 1790751235 | 3050 | 3050 | 3055 | 3050 | 1401 |
| 301 | 20240226 | 144800 | 1786478070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240226 | 144700 | 1786478070 | 3055 | 3050 | 3055 | 3050 | 1318 |
| 303 | 20240226 | 144600 | 1782454080 | 3050 | 3050 | 3055 | 3050 | 341 |
| 304 | 20240226 | 144500 | 1781413990 | 3050 | 3050 | 3050 | 3050 | 872 |
| 305 | 20240226 | 144400 | 1778754390 | 3055 | 3050 | 3055 | 3050 | 11 |
| 306 | 20240226 | 144300 | 1778720790 | 3050 | 3055 | 3055 | 3050 | 60 |
| 307 | 20240226 | 144200 | 1778537765 | 3050 | 3050 | 3055 | 3050 | 4009 |
| 308 | 20240226 | 144100 | 1766310275 | 3050 | 3055 | 3055 | 3050 | 54 |
| 309 | 20240226 | 144000 | 1766145525 | 3055 | 3050 | 3055 | 3050 | 1319 |
| 310 | 20240226 | 143900 | 1762117575 | 3050 | 3050 | 3055 | 3050 | 867 |
| 311 | 20240226 | 143800 | 1759473045 | 3050 | 3050 | 3055 | 3050 | 761 |
| 312 | 20240226 | 143700 | 1757151980 | 3050 | 3050 | 3055 | 3050 | 489 |
| 313 | 20240226 | 143600 | 1755659190 | 3055 | 3055 | 3055 | 3050 | 570 |
| 314 | 20240226 | 143500 | 1753919310 | 3050 | 3055 | 3055 | 3050 | 192 |
| 315 | 20240226 | 143400 | 1753333560 | 3050 | 3055 | 3055 | 3050 | 4355 |
| 316 | 20240226 | 143300 | 1740030810 | 3055 | 3055 | 3055 | 3050 | 287 |
| 317 | 20240226 | 143200 | 1739155050 | 3055 | 3055 | 3055 | 3055 | 50 |
| 318 | 20240226 | 143100 | 1739002300 | 3055 | 3055 | 3055 | 3055 | 970 |
| 319 | 20240226 | 143000 | 1736038950 | 3055 | 3055 | 3060 | 3055 | 1258 |
| 320 | 20240226 | 142900 | 1732195565 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20240226 | 142800 | 1732195565 | 3055 | 3055 | 3055 | 3055 | 314 |
| 322 | 20240226 | 142700 | 1731236295 | 3055 | 3055 | 3055 | 3055 | 101 |
| 323 | 20240226 | 142600 | 1730927740 | 3055 | 3055 | 3055 | 3050 | 731 |
| 324 | 20240226 | 142500 | 1728697485 | 3050 | 3060 | 3060 | 3050 | 731 |
| 325 | 20240226 | 142400 | 1726464870 | 3055 | 3055 | 3060 | 3050 | 581 |
| 326 | 20240226 | 142300 | 1724689950 | 3050 | 3060 | 3060 | 3050 | 4 |
| 327 | 20240226 | 142200 | 1724677730 | 3060 | 3060 | 3060 | 3055 | 93 |
| 328 | 20240226 | 142100 | 1724393580 | 3065 | 3065 | 3065 | 3055 | 952 |
| 329 | 20240226 | 142000 | 1721481700 | 3055 | 3055 | 3055 | 3050 | 5839 |
| 330 | 20240226 | 141900 | 1703665205 | 3055 | 3060 | 3060 | 3055 | 886 |
| 331 | 20240226 | 141800 | 1700954335 | 3060 | 3065 | 3065 | 3060 | 1226 |
| 332 | 20240226 | 141700 | 1697202625 | 3065 | 3065 | 3065 | 3060 | 106 |
| 333 | 20240226 | 141600 | 1696878175 | 3065 | 3060 | 3065 | 3060 | 335 |
| 334 | 20240226 | 141500 | 1695851820 | 3060 | 3060 | 3060 | 3055 | 1909 |
| 335 | 20240226 | 141400 | 1690010775 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20240226 | 141300 | 1690010775 | 3060 | 3065 | 3065 | 3060 | 190 |
| 337 | 20240226 | 141200 | 1689429000 | 3065 | 3065 | 3065 | 3065 | 203 |
| 338 | 20240226 | 141100 | 1688806805 | 3065 | 3060 | 3065 | 3060 | 115 |
| 339 | 20240226 | 141000 | 1688454390 | 3060 | 3060 | 3060 | 3060 | 210 |
| 340 | 20240226 | 140900 | 1687811790 | 3060 | 3060 | 3060 | 3060 | 129 |
| 341 | 20240226 | 140800 | 1687417050 | 3055 | 3060 | 3060 | 3055 | 1382 |
| 342 | 20240226 | 140700 | 1683189070 | 3060 | 3060 | 3060 | 3060 | 2103 |
| 343 | 20240226 | 140600 | 1676753890 | 3065 | 3065 | 3065 | 3065 | 680 |
| 344 | 20240226 | 140500 | 1674669690 | 3070 | 3070 | 3070 | 3065 | 142 |
| 345 | 20240226 | 140400 | 1674233950 | 3065 | 3065 | 3065 | 3065 | 42 |
| 346 | 20240226 | 140300 | 1674105220 | 3065 | 3065 | 3065 | 3065 | 1041 |
| 347 | 20240226 | 140200 | 1670914555 | 3065 | 3060 | 3065 | 3060 | 2309 |
| 348 | 20240226 | 140100 | 1663848910 | 3060 | 3060 | 3065 | 3060 | 798 |
| 349 | 20240226 | 140000 | 1661404855 | 3065 | 3060 | 3065 | 3060 | 171 |
| 350 | 20240226 | 135900 | 1660881400 | 3060 | 3065 | 3065 | 3060 | 2019 |
| 351 | 20240226 | 135800 | 1654693175 | 3075 | 3065 | 3075 | 3065 | 505 |
| 352 | 20240226 | 135700 | 1653144085 | 3070 | 3065 | 3070 | 3065 | 1946 |
| 353 | 20240226 | 135600 | 1647179545 | 3070 | 3065 | 3075 | 3065 | 920 |
| 354 | 20240226 | 135500 | 1644356175 | 3065 | 3070 | 3070 | 3065 | 325 |
| 355 | 20240226 | 135400 | 1643359775 | 3070 | 3070 | 3070 | 3070 | 582 |
| 356 | 20240226 | 135300 | 1641573035 | 3070 | 3070 | 3070 | 3070 | 140 |
| 357 | 20240226 | 135200 | 1641143235 | 3070 | 3070 | 3070 | 3070 | 2098 |
| 358 | 20240226 | 135100 | 1634702375 | 3070 | 3070 | 3075 | 3070 | 1113 |
| 359 | 20240226 | 135000 | 1631285455 | 3075 | 3070 | 3075 | 3070 | 1398 |
| 360 | 20240226 | 134900 | 1626987005 | 3070 | 3070 | 3075 | 3070 | 554 |
| 361 | 20240226 | 134800 | 1625285045 | 3070 | 3070 | 3075 | 3070 | 491 |
| 362 | 20240226 | 134700 | 1623777625 | 3075 | 3075 | 3075 | 3075 | 2 |
| 363 | 20240226 | 134600 | 1623771475 | 3075 | 3075 | 3075 | 3075 | 164 |
| 364 | 20240226 | 134500 | 1623267175 | 3075 | 3070 | 3075 | 3070 | 286 |
| 365 | 20240226 | 134400 | 1622388670 | 3070 | 3075 | 3075 | 3070 | 217 |
| 366 | 20240226 | 134300 | 1621721450 | 3075 | 3075 | 3075 | 3075 | 102 |
| 367 | 20240226 | 134200 | 1621407800 | 3075 | 3075 | 3075 | 3075 | 1170 |
| 368 | 20240226 | 134100 | 1617810050 | 3080 | 3090 | 3090 | 3080 | 13161 |
| 369 | 20240226 | 134000 | 1577152545 | 3090 | 3090 | 3095 | 3090 | 321 |
| 370 | 20240226 | 133900 | 1576160620 | 3095 | 3090 | 3095 | 3090 | 444 |
| 371 | 20240226 | 133800 | 1574788605 | 3090 | 3100 | 3100 | 3090 | 10205 |
| 372 | 20240226 | 133700 | 1543210645 | 3095 | 3095 | 3100 | 3095 | 1517 |
| 373 | 20240226 | 133600 | 1538510475 | 3100 | 3100 | 3100 | 3100 | 35 |
| 374 | 20240226 | 133500 | 1538401975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 375 | 20240226 | 133400 | 1538401975 | 3100 | 3100 | 3100 | 3100 | 467 |
| 376 | 20240226 | 133300 | 1536954275 | 3095 | 3095 | 3100 | 3095 | 494 |
| 377 | 20240226 | 133200 | 1535425330 | 3095 | 3095 | 3095 | 3095 | 1109 |
| 378 | 20240226 | 133100 | 1531992975 | 3100 | 3095 | 3100 | 3095 | 380 |
| 379 | 20240226 | 133000 | 1530816855 | 3095 | 3100 | 3100 | 3095 | 9895 |
| 380 | 20240226 | 132900 | 1500144105 | 3100 | 3100 | 3100 | 3100 | 364 |
| 381 | 20240226 | 132800 | 1499015705 | 3100 | 3100 | 3100 | 3100 | 12 |
| 382 | 20240226 | 132700 | 1498978505 | 3100 | 3105 | 3105 | 3100 | 302 |
| 383 | 20240226 | 132600 | 1498042255 | 3105 | 3105 | 3105 | 3105 | 1 |
| 384 | 20240226 | 132500 | 1498039150 | 3105 | 3105 | 3105 | 3100 | 5034 |
| 385 | 20240226 | 132400 | 1482408585 | 3110 | 3110 | 3110 | 3110 | 623 |
| 386 | 20240226 | 132300 | 1480471055 | 3110 | 3110 | 3110 | 3110 | 606 |
| 387 | 20240226 | 132200 | 1478586395 | 3110 | 3110 | 3110 | 3110 | 56 |
| 388 | 20240226 | 132100 | 1478412235 | 3110 | 3110 | 3110 | 3105 | 17 |
| 389 | 20240226 | 132000 | 1478359370 | 3110 | 3110 | 3115 | 3110 | 367 |
| 390 | 20240226 | 131900 | 1477217995 | 3110 | 3110 | 3110 | 3105 | 605 |
| 391 | 20240226 | 131800 | 1475336460 | 3110 | 3115 | 3120 | 3110 | 59 |
| 392 | 20240226 | 131700 | 1475152430 | 3120 | 3120 | 3120 | 3120 | 5 |
| 393 | 20240226 | 131600 | 1475136830 | 3120 | 3120 | 3120 | 3120 | 7 |
| 394 | 20240226 | 131500 | 1475114990 | 3100 | 3120 | 3120 | 3100 | 2358 |
| 395 | 20240226 | 131400 | 1467805170 | 3100 | 3115 | 3115 | 3100 | 722 |
| 396 | 20240226 | 131300 | 1465562230 | 3120 | 3115 | 3120 | 3115 | 2335 |
| 397 | 20240226 | 131200 | 1458277045 | 3115 | 3115 | 3115 | 3115 | 392 |
| 398 | 20240226 | 131100 | 1457055965 | 3110 | 3110 | 3110 | 3110 | 1153 |
| 399 | 20240226 | 131000 | 1453470135 | 3110 | 3105 | 3110 | 3105 | 1545 |
| 400 | 20240226 | 130900 | 1448667770 | 3105 | 3105 | 3105 | 3100 | 900 |
| 401 | 20240226 | 130800 | 1445875020 | 3105 | 3105 | 3105 | 3105 | 10 |
| 402 | 20240226 | 130700 | 1445843970 | 3105 | 3110 | 3110 | 3105 | 15 |
| 403 | 20240226 | 130600 | 1445797345 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 404 | 20240226 | 130500 | 1442687345 | 3100 | 3105 | 3110 | 3100 | 1048 |
| 405 | 20240226 | 130400 | 1439431895 | 3110 | 3100 | 3110 | 3100 | 4454 |
| 406 | 20240226 | 130300 | 1425608755 | 3100 | 3100 | 3100 | 3100 | 325 |
| 407 | 20240226 | 130200 | 1424601255 | 3100 | 3100 | 3100 | 3100 | 1094 |
| 408 | 20240226 | 130100 | 1421209855 | 3095 | 3100 | 3100 | 3095 | 520 |
| 409 | 20240226 | 130000 | 1419600405 | 3105 | 3105 | 3105 | 3090 | 165 |
| 410 | 20240226 | 125900 | 1419088225 | 3105 | 3095 | 3105 | 3095 | 968 |
| 411 | 20240226 | 125800 | 1416085255 | 3095 | 3095 | 3095 | 3095 | 2136 |
| 412 | 20240226 | 125700 | 1409474335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 413 | 20240226 | 125600 | 1409474335 | 3105 | 3105 | 3105 | 3105 | 7 |
| 414 | 20240226 | 125500 | 1409452600 | 3105 | 3105 | 3105 | 3100 | 4337 |
| 415 | 20240226 | 125400 | 1396002545 | 3105 | 3105 | 3105 | 3100 | 1104 |
| 416 | 20240226 | 125300 | 1392574635 | 3100 | 3100 | 3100 | 3095 | 151 |
| 417 | 20240226 | 125200 | 1392107035 | 3105 | 3100 | 3105 | 3100 | 55 |
| 418 | 20240226 | 125100 | 1391936525 | 3105 | 3105 | 3110 | 3105 | 124 |
| 419 | 20240226 | 125000 | 1391551500 | 3105 | 3105 | 3105 | 3100 | 1007 |
| 420 | 20240226 | 124900 | 1388426780 | 3105 | 3105 | 3105 | 3105 | 31 |
| 421 | 20240226 | 124800 | 1388330525 | 3100 | 3100 | 3100 | 3100 | 5 |
| 422 | 20240226 | 124700 | 1388315025 | 3100 | 3105 | 3105 | 3100 | 1128 |
| 423 | 20240226 | 124600 | 1384815370 | 3105 | 3100 | 3105 | 3100 | 148 |
| 424 | 20240226 | 124500 | 1384356125 | 3100 | 3100 | 3100 | 3100 | 542 |
| 425 | 20240226 | 124400 | 1382675925 | 3100 | 3095 | 3100 | 3095 | 183 |
| 426 | 20240226 | 124300 | 1382109420 | 3100 | 3095 | 3100 | 3095 | 140 |
| 427 | 20240226 | 124200 | 1381675620 | 3095 | 3095 | 3100 | 3095 | 1483 |
| 428 | 20240226 | 124100 | 1377083470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 429 | 20240226 | 124000 | 1377083470 | 3100 | 3095 | 3100 | 3095 | 18 |
| 430 | 20240226 | 123900 | 1377027755 | 3100 | 3090 | 3100 | 3090 | 253 |
| 431 | 20240226 | 123800 | 1376243475 | 3095 | 3090 | 3095 | 3090 | 226 |
| 432 | 20240226 | 123700 | 1375544090 | 3100 | 3100 | 3100 | 3090 | 303 |
| 433 | 20240226 | 123600 | 1374607760 | 3095 | 3105 | 3105 | 3095 | 380 |
| 434 | 20240226 | 123500 | 1373429310 | 3100 | 3100 | 3100 | 3100 | 1916 |
| 435 | 20240226 | 123400 | 1367489710 | 3100 | 3105 | 3105 | 3100 | 2435 |
| 436 | 20240226 | 123300 | 1359934585 | 3105 | 3095 | 3105 | 3095 | 2865 |
| 437 | 20240226 | 123200 | 1351057325 | 3090 | 3090 | 3090 | 3090 | 280 |
| 438 | 20240226 | 123100 | 1350192125 | 3090 | 3080 | 3090 | 3080 | 296 |
| 439 | 20240226 | 123000 | 1349279400 | 3085 | 3085 | 3085 | 3085 | 124 |
| 440 | 20240226 | 122900 | 1348896860 | 3085 | 3075 | 3085 | 3075 | 150 |
| 441 | 20240226 | 122800 | 1348435110 | 3075 | 3080 | 3080 | 3075 | 533 |
| 442 | 20240226 | 122700 | 1346794830 | 3080 | 3075 | 3085 | 3075 | 207 |
| 443 | 20240226 | 122600 | 1346157305 | 3085 | 3085 | 3085 | 3075 | 502 |
| 444 | 20240226 | 122500 | 1344613635 | 3085 | 3075 | 3085 | 3075 | 1016 |
| 445 | 20240226 | 122400 | 1341489375 | 3080 | 3085 | 3085 | 3075 | 113 |
| 446 | 20240226 | 122300 | 1341141330 | 3080 | 3075 | 3085 | 3075 | 1085 |
| 447 | 20240226 | 122200 | 1337804605 | 3075 | 3080 | 3080 | 3075 | 2584 |
| 448 | 20240226 | 122100 | 1329858005 | 3080 | 3090 | 3090 | 3080 | 1383 |
| 449 | 20240226 | 122000 | 1325592950 | 3090 | 3095 | 3095 | 3090 | 45 |
| 450 | 20240226 | 121900 | 1325453875 | 3095 | 3095 | 3095 | 3095 | 580 |
| 451 | 20240226 | 121800 | 1323658775 | 3095 | 3095 | 3095 | 3075 | 542 |
| 452 | 20240226 | 121700 | 1321990105 | 3075 | 3080 | 3080 | 3075 | 266 |
| 453 | 20240226 | 121600 | 1321172055 | 3095 | 3090 | 3095 | 3080 | 6167 |
| 454 | 20240226 | 121500 | 1302168825 | 3090 | 3090 | 3090 | 3090 | 181 |
| 455 | 20240226 | 121400 | 1301609535 | 3090 | 3090 | 3090 | 3090 | 755 |
| 456 | 20240226 | 121300 | 1299276585 | 3090 | 3095 | 3095 | 3090 | 663 |
| 457 | 20240226 | 121200 | 1297227010 | 3095 | 3100 | 3100 | 3095 | 1620 |
| 458 | 20240226 | 121100 | 1292213075 | 3100 | 3100 | 3100 | 3100 | 110 |
| 459 | 20240226 | 121000 | 1291872075 | 3100 | 3100 | 3100 | 3100 | 120 |
| 460 | 20240226 | 120900 | 1291500075 | 3100 | 3100 | 3100 | 3095 | 596 |
| 461 | 20240226 | 120800 | 1289653915 | 3100 | 3100 | 3100 | 3100 | 539 |
| 462 | 20240226 | 120700 | 1287983015 | 3100 | 3100 | 3100 | 3100 | 326 |
| 463 | 20240226 | 120600 | 1286972415 | 3100 | 3100 | 3100 | 3100 | 251 |
| 464 | 20240226 | 120500 | 1286194315 | 3100 | 3095 | 3105 | 3095 | 2513 |
| 465 | 20240226 | 120400 | 1278401630 | 3095 | 3095 | 3095 | 3095 | 0 |
| 466 | 20240226 | 120300 | 1278401630 | 3095 | 3095 | 3095 | 3095 | 10 |
| 467 | 20240226 | 120200 | 1278370680 | 3095 | 3100 | 3105 | 3095 | 231 |
| 468 | 20240226 | 120100 | 1277654815 | 3100 | 3095 | 3100 | 3095 | 81 |
| 469 | 20240226 | 120000 | 1277403895 | 3100 | 3100 | 3100 | 3100 | 1682 |
| 470 | 20240226 | 115900 | 1272189695 | 3090 | 3085 | 3090 | 3085 | 286 |
| 471 | 20240226 | 115800 | 1271307155 | 3090 | 3090 | 3090 | 3090 | 108 |
| 472 | 20240226 | 115700 | 1270973435 | 3090 | 3085 | 3090 | 3085 | 640 |
| 473 | 20240226 | 115600 | 1268998495 | 3085 | 3090 | 3090 | 3085 | 1216 |
| 474 | 20240226 | 115500 | 1265241105 | 3090 | 3090 | 3090 | 3090 | 19 |
| 475 | 20240226 | 115400 | 1265182395 | 3090 | 3095 | 3100 | 3090 | 233 |
| 476 | 20240226 | 115300 | 1264461430 | 3095 | 3095 | 3095 | 3095 | 8717 |
| 477 | 20240226 | 115200 | 1237482315 | 3095 | 3095 | 3095 | 3095 | 9340 |
| 478 | 20240226 | 115100 | 1208575015 | 3095 | 3090 | 3095 | 3090 | 106 |
| 479 | 20240226 | 115000 | 1208247470 | 3090 | 3090 | 3090 | 3090 | 191 |
| 480 | 20240226 | 114900 | 1207657280 | 3090 | 3095 | 3095 | 3090 | 1061 |
| 481 | 20240226 | 114800 | 1204377290 | 3095 | 3100 | 3100 | 3095 | 792 |
| 482 | 20240226 | 114700 | 1201924840 | 3100 | 3100 | 3100 | 3100 | 1008 |
| 483 | 20240226 | 114600 | 1198800040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 484 | 20240226 | 114500 | 1198800040 | 3100 | 3110 | 3110 | 3100 | 83 |
| 485 | 20240226 | 114400 | 1198542180 | 3110 | 3100 | 3110 | 3095 | 5350 |
| 486 | 20240226 | 114300 | 1181953040 | 3100 | 3095 | 3100 | 3095 | 7 |
| 487 | 20240226 | 114200 | 1181931365 | 3095 | 3095 | 3095 | 3095 | 1 |
| 488 | 20240226 | 114100 | 1181928270 | 3100 | 3090 | 3100 | 3090 | 5382 |
| 489 | 20240226 | 114000 | 1165284110 | 3090 | 3095 | 3095 | 3085 | 1354 |
| 490 | 20240226 | 113900 | 1161106960 | 3090 | 3090 | 3095 | 3090 | 49 |
| 491 | 20240226 | 113800 | 1160955540 | 3090 | 3090 | 3095 | 3090 | 337 |
| 492 | 20240226 | 113700 | 1159914200 | 3090 | 3090 | 3090 | 3085 | 2419 |
| 493 | 20240226 | 113600 | 1152442090 | 3090 | 3090 | 3090 | 3090 | 521 |
| 494 | 20240226 | 113500 | 1150832200 | 3090 | 3090 | 3090 | 3090 | 12 |
| 495 | 20240226 | 113400 | 1150795120 | 3085 | 3085 | 3085 | 3085 | 534 |
| 496 | 20240226 | 113300 | 1149147730 | 3085 | 3085 | 3085 | 3085 | 741 |
| 497 | 20240226 | 113200 | 1146861745 | 3085 | 3090 | 3090 | 3085 | 1212 |
| 498 | 20240226 | 113100 | 1143116765 | 3090 | 3090 | 3090 | 3090 | 895 |
| 499 | 20240226 | 113000 | 1140351215 | 3090 | 3090 | 3090 | 3085 | 291 |
| 500 | 20240226 | 112900 | 1139452140 | 3090 | 3090 | 3090 | 3090 | 0 |
| 501 | 20240226 | 112800 | 1139452140 | 3090 | 3090 | 3090 | 3085 | 531 |
| 502 | 20240226 | 112700 | 1137812265 | 3090 | 3090 | 3090 | 3090 | 1682 |
| 503 | 20240226 | 112600 | 1132614885 | 3090 | 3090 | 3090 | 3090 | 1042 |
| 504 | 20240226 | 112500 | 1129395105 | 3080 | 3090 | 3090 | 3080 | 377 |
| 505 | 20240226 | 112400 | 1128231175 | 3090 | 3090 | 3090 | 3090 | 8 |
| 506 | 20240226 | 112300 | 1128206455 | 3090 | 3090 | 3090 | 3090 | 386 |
| 507 | 20240226 | 112200 | 1127013715 | 3090 | 3090 | 3090 | 3085 | 513 |
| 508 | 20240226 | 112100 | 1125428645 | 3090 | 3085 | 3090 | 3085 | 6149 |
| 509 | 20240226 | 112000 | 1106440000 | 3085 | 3075 | 3085 | 3075 | 5200 |
| 510 | 20240226 | 111900 | 1090441605 | 3065 | 3065 | 3070 | 3065 | 497 |
| 511 | 20240226 | 111800 | 1088918260 | 3070 | 3070 | 3075 | 3070 | 1146 |
| 512 | 20240226 | 111700 | 1085399490 | 3070 | 3070 | 3070 | 3070 | 425 |
| 513 | 20240226 | 111600 | 1084094740 | 3075 | 3070 | 3075 | 3065 | 287 |
| 514 | 20240226 | 111500 | 1083212715 | 3070 | 3070 | 3070 | 3065 | 321 |
| 515 | 20240226 | 111400 | 1082227670 | 3065 | 3065 | 3065 | 3065 | 250 |
| 516 | 20240226 | 111300 | 1081461420 | 3065 | 3070 | 3070 | 3065 | 1778 |
| 517 | 20240226 | 111200 | 1076011350 | 3070 | 3065 | 3070 | 3065 | 1690 |
| 518 | 20240226 | 111100 | 1070831305 | 3065 | 3065 | 3070 | 3065 | 176 |
| 519 | 20240226 | 111000 | 1070291815 | 3070 | 3075 | 3075 | 3070 | 3339 |
| 520 | 20240226 | 110900 | 1060031085 | 3075 | 3075 | 3075 | 3075 | 327 |
| 521 | 20240226 | 110800 | 1059025560 | 3075 | 3070 | 3075 | 3070 | 2536 |
| 522 | 20240226 | 110700 | 1051227365 | 3070 | 3070 | 3070 | 3060 | 2166 |
| 523 | 20240226 | 110600 | 1044586910 | 3070 | 3060 | 3070 | 3060 | 1133 |
| 524 | 20240226 | 110500 | 1041113600 | 3065 | 3060 | 3070 | 3060 | 1600 |
| 525 | 20240226 | 110400 | 1036215315 | 3060 | 3060 | 3060 | 3060 | 626 |
| 526 | 20240226 | 110300 | 1034299755 | 3065 | 3065 | 3065 | 3065 | 2020 |
| 527 | 20240226 | 110200 | 1028108455 | 3060 | 3070 | 3070 | 3060 | 2988 |
| 528 | 20240226 | 110100 | 1018951530 | 3075 | 3075 | 3075 | 3075 | 0 |
| 529 | 20240226 | 110000 | 1018951530 | 3075 | 3075 | 3075 | 3075 | 2043 |
| 530 | 20240226 | 105900 | 1012669305 | 3065 | 3065 | 3065 | 3060 | 345 |
| 531 | 20240226 | 105800 | 1011612530 | 3060 | 3075 | 3075 | 3060 | 1742 |
| 532 | 20240226 | 105700 | 1006271340 | 3070 | 3070 | 3070 | 3070 | 1100 |
| 533 | 20240226 | 105600 | 1002894340 | 3070 | 3070 | 3070 | 3070 | 97 |
| 534 | 20240226 | 105500 | 1002596550 | 3070 | 3080 | 3080 | 3070 | 1350 |
| 535 | 20240226 | 105400 | 998451920 | 3080 | 3080 | 3080 | 3080 | 441 |
| 536 | 20240226 | 105300 | 997093640 | 3080 | 3075 | 3080 | 3075 | 1065 |
| 537 | 20240226 | 105200 | 993817905 | 3075 | 3075 | 3075 | 3075 | 200 |
| 538 | 20240226 | 105100 | 993202905 | 3075 | 3075 | 3075 | 3075 | 578 |
| 539 | 20240226 | 105000 | 991425555 | 3075 | 3070 | 3075 | 3070 | 19 |
| 540 | 20240226 | 104900 | 991367180 | 3075 | 3075 | 3075 | 3070 | 799 |
| 541 | 20240226 | 104800 | 988911280 | 3070 | 3065 | 3070 | 3065 | 206 |
| 542 | 20240226 | 104700 | 988279860 | 3065 | 3075 | 3075 | 3065 | 1578 |
| 543 | 20240226 | 104600 | 983438290 | 3070 | 3075 | 3075 | 3070 | 2082 |
| 544 | 20240226 | 104500 | 977045320 | 3075 | 3075 | 3075 | 3075 | 819 |
| 545 | 20240226 | 104400 | 974526895 | 3075 | 3075 | 3075 | 3075 | 299 |
| 546 | 20240226 | 104300 | 973607470 | 3075 | 3060 | 3075 | 3055 | 783 |
| 547 | 20240226 | 104200 | 971204400 | 3055 | 3060 | 3060 | 3055 | 1000 |
| 548 | 20240226 | 104100 | 968147945 | 3060 | 3060 | 3060 | 3060 | 0 |
| 549 | 20240226 | 104000 | 968147945 | 3060 | 3070 | 3070 | 3060 | 501 |
| 550 | 20240226 | 103900 | 966611955 | 3065 | 3075 | 3075 | 3065 | 2848 |
| 551 | 20240226 | 103800 | 957876895 | 3080 | 3080 | 3085 | 3080 | 1747 |
| 552 | 20240226 | 103700 | 952495745 | 3080 | 3070 | 3080 | 3050 | 9862 |
| 553 | 20240226 | 103600 | 922263960 | 3065 | 3065 | 3065 | 3065 | 879 |
| 554 | 20240226 | 103500 | 919569825 | 3065 | 3060 | 3070 | 3060 | 5657 |
| 555 | 20240226 | 103400 | 902244695 | 3060 | 3060 | 3060 | 3060 | 21 |
| 556 | 20240226 | 103300 | 902180435 | 3060 | 3060 | 3060 | 3060 | 843 |
| 557 | 20240226 | 103200 | 899600855 | 3055 | 3060 | 3060 | 3055 | 21 |
| 558 | 20240226 | 103100 | 899536690 | 3060 | 3055 | 3060 | 3055 | 219 |
| 559 | 20240226 | 103000 | 898867120 | 3050 | 3055 | 3055 | 3050 | 2237 |
| 560 | 20240226 | 102900 | 892033650 | 3055 | 3055 | 3055 | 3055 | 4 |
| 561 | 20240226 | 102800 | 892021430 | 3055 | 3050 | 3055 | 3050 | 1403 |
| 562 | 20240226 | 102700 | 887742180 | 3045 | 3040 | 3045 | 3040 | 3901 |
| 563 | 20240226 | 102600 | 875866385 | 3040 | 3040 | 3040 | 3035 | 1183 |
| 564 | 20240226 | 102500 | 872270875 | 3035 | 3040 | 3040 | 3035 | 1500 |
| 565 | 20240226 | 102400 | 867718245 | 3035 | 3035 | 3035 | 3035 | 0 |
| 566 | 20240226 | 102300 | 867718245 | 3035 | 3045 | 3045 | 3035 | 205 |
| 567 | 20240226 | 102200 | 867095970 | 3045 | 3045 | 3045 | 3045 | 3 |
| 568 | 20240226 | 102100 | 867086835 | 3045 | 3035 | 3045 | 3035 | 2033 |
| 569 | 20240226 | 102000 | 860916670 | 3040 | 3045 | 3045 | 3040 | 3702 |
| 570 | 20240226 | 101900 | 849661030 | 3040 | 3040 | 3040 | 3040 | 24 |
| 571 | 20240226 | 101800 | 849588070 | 3045 | 3045 | 3045 | 3045 | 707 |
| 572 | 20240226 | 101700 | 847435255 | 3045 | 3040 | 3045 | 3040 | 1208 |
| 573 | 20240226 | 101600 | 843757880 | 3040 | 3040 | 3040 | 3040 | 1104 |
| 574 | 20240226 | 101500 | 840401720 | 3040 | 3045 | 3045 | 3040 | 222 |
| 575 | 20240226 | 101400 | 839725830 | 3035 | 3040 | 3045 | 3035 | 318 |
| 576 | 20240226 | 101300 | 838759650 | 3040 | 3040 | 3040 | 3035 | 3422 |
| 577 | 20240226 | 101200 | 828361965 | 3040 | 3045 | 3045 | 3040 | 3152 |
| 578 | 20240226 | 101100 | 818779780 | 3045 | 3040 | 3045 | 3040 | 588 |
| 579 | 20240226 | 101000 | 816992225 | 3045 | 3045 | 3045 | 3045 | 1043 |
| 580 | 20240226 | 100900 | 813816290 | 3045 | 3045 | 3045 | 3035 | 347 |
| 581 | 20240226 | 100800 | 812761640 | 3045 | 3040 | 3045 | 3035 | 6020 |
| 582 | 20240226 | 100700 | 794474405 | 3045 | 3045 | 3045 | 3045 | 194 |
| 583 | 20240226 | 100600 | 793883675 | 3055 | 3050 | 3055 | 3045 | 770 |
| 584 | 20240226 | 100500 | 791533670 | 3055 | 3055 | 3055 | 3040 | 2203 |
| 585 | 20240226 | 100400 | 784830605 | 3055 | 3050 | 3055 | 3045 | 123 |
| 586 | 20240226 | 100300 | 784455795 | 3055 | 3055 | 3055 | 3050 | 937 |
| 587 | 20240226 | 100200 | 781594420 | 3055 | 3050 | 3055 | 3050 | 1050 |
| 588 | 20240226 | 100100 | 778391915 | 3050 | 3045 | 3050 | 3040 | 1542 |
| 589 | 20240226 | 100000 | 773699575 | 3045 | 3045 | 3045 | 3045 | 1037 |
| 590 | 20240226 | 095900 | 770541910 | 3045 | 3045 | 3045 | 3040 | 421 |
| 591 | 20240226 | 095800 | 769260045 | 3045 | 3050 | 3050 | 3040 | 166 |
| 592 | 20240226 | 095700 | 768754735 | 3045 | 3045 | 3045 | 3040 | 2172 |
| 593 | 20240226 | 095600 | 762141495 | 3045 | 3045 | 3045 | 3045 | 1853 |
| 594 | 20240226 | 095500 | 756499110 | 3045 | 3050 | 3050 | 3045 | 28 |
| 595 | 20240226 | 095400 | 756413740 | 3050 | 3050 | 3050 | 3045 | 562 |
| 596 | 20240226 | 095300 | 754699740 | 3050 | 3055 | 3055 | 3050 | 257 |
| 597 | 20240226 | 095200 | 753915875 | 3055 | 3050 | 3055 | 3050 | 881 |
| 598 | 20240226 | 095100 | 751228140 | 3050 | 3050 | 3050 | 3050 | 2837 |
| 599 | 20240226 | 095000 | 742575290 | 3050 | 3050 | 3050 | 3040 | 7356 |
| 600 | 20240226 | 094900 | 720175190 | 3055 | 3050 | 3055 | 3050 | 1177 |
| 601 | 20240226 | 094800 | 716580335 | 3050 | 3055 | 3055 | 3050 | 1255 |
| 602 | 20240226 | 094700 | 712751680 | 3055 | 3065 | 3070 | 3055 | 3352 |
| 603 | 20240226 | 094600 | 702502115 | 3070 | 3065 | 3070 | 3060 | 3102 |
| 604 | 20240226 | 094500 | 692994485 | 3065 | 3065 | 3065 | 3060 | 650 |
| 605 | 20240226 | 094400 | 691005180 | 3070 | 3055 | 3070 | 3055 | 3079 |
| 606 | 20240226 | 094300 | 681585070 | 3055 | 3055 | 3055 | 3050 | 4678 |
| 607 | 20240226 | 094200 | 667297385 | 3050 | 3055 | 3055 | 3050 | 729 |
| 608 | 20240226 | 094100 | 665072795 | 3055 | 3055 | 3055 | 3050 | 31 |
| 609 | 20240226 | 094000 | 664978095 | 3055 | 3045 | 3055 | 3040 | 2202 |
| 610 | 20240226 | 093900 | 658267025 | 3040 | 3050 | 3050 | 3040 | 621 |
| 611 | 20240226 | 093800 | 656375530 | 3040 | 3045 | 3050 | 3040 | 1083 |
| 612 | 20240226 | 093700 | 653077330 | 3050 | 3050 | 3050 | 3045 | 502 |
| 613 | 20240226 | 093600 | 651547855 | 3050 | 3055 | 3055 | 3045 | 769 |
| 614 | 20240226 | 093500 | 649200255 | 3055 | 3050 | 3055 | 3050 | 1780 |
| 615 | 20240226 | 093400 | 643769820 | 3055 | 3055 | 3055 | 3055 | 846 |
| 616 | 20240226 | 093300 | 641185290 | 3055 | 3050 | 3060 | 3050 | 7333 |
| 617 | 20240226 | 093200 | 618807750 | 3050 | 3060 | 3060 | 3050 | 3148 |
| 618 | 20240226 | 093100 | 609195605 | 3060 | 3055 | 3060 | 3055 | 201 |
| 619 | 20240226 | 093000 | 608580680 | 3055 | 3050 | 3060 | 3035 | 4642 |
| 620 | 20240226 | 092900 | 594424940 | 3030 | 3045 | 3045 | 3030 | 6224 |
| 621 | 20240226 | 092800 | 575521800 | 3050 | 3050 | 3050 | 3040 | 3562 |
| 622 | 20240226 | 092700 | 564676230 | 3050 | 3045 | 3050 | 3045 | 1569 |
| 623 | 20240226 | 092600 | 559895880 | 3040 | 3040 | 3050 | 3035 | 392 |
| 624 | 20240226 | 092500 | 558704965 | 3040 | 3040 | 3045 | 3040 | 4178 |
| 625 | 20240226 | 092400 | 545989480 | 3040 | 3035 | 3045 | 3025 | 904 |
| 626 | 20240226 | 092300 | 543247575 | 3045 | 3020 | 3045 | 3015 | 23281 |
| 627 | 20240226 | 092200 | 472678200 | 3020 | 3025 | 3030 | 3020 | 1336 |
| 628 | 20240226 | 092100 | 468636320 | 3030 | 3030 | 3030 | 3010 | 13953 |
| 629 | 20240226 | 092000 | 426512695 | 3030 | 3030 | 3035 | 3030 | 3320 |
| 630 | 20240226 | 091900 | 416450070 | 3030 | 3030 | 3035 | 3030 | 2838 |
| 631 | 20240226 | 091800 | 407850730 | 3030 | 3030 | 3035 | 3030 | 2187 |
| 632 | 20240226 | 091700 | 401224090 | 3030 | 3035 | 3035 | 3025 | 2386 |
| 633 | 20240226 | 091600 | 393998525 | 3030 | 3035 | 3040 | 3030 | 6349 |
| 634 | 20240226 | 091500 | 374722190 | 3040 | 3040 | 3040 | 3035 | 9409 |
| 635 | 20240226 | 091400 | 346119680 | 3035 | 3030 | 3035 | 3020 | 17407 |
| 636 | 20240226 | 091300 | 293401500 | 3035 | 3040 | 3045 | 3030 | 9652 |
| 637 | 20240226 | 091200 | 264119640 | 3040 | 3045 | 3045 | 3040 | 4573 |
| 638 | 20240226 | 091100 | 250217615 | 3040 | 3070 | 3070 | 3040 | 12931 |
| 639 | 20240226 | 091000 | 210713215 | 3070 | 3075 | 3075 | 3070 | 2837 |
| 640 | 20240226 | 090900 | 201998755 | 3075 | 3075 | 3075 | 3075 | 168 |
| 641 | 20240226 | 090800 | 201482155 | 3075 | 3075 | 3075 | 3065 | 11694 |
| 642 | 20240226 | 090700 | 165539735 | 3075 | 3070 | 3075 | 3065 | 4219 |
| 643 | 20240226 | 090600 | 152596750 | 3075 | 3095 | 3095 | 3075 | 5586 |
| 644 | 20240226 | 090500 | 135375000 | 3095 | 3085 | 3095 | 3075 | 4284 |
| 645 | 20240226 | 090400 | 122151655 | 3075 | 3070 | 3075 | 3060 | 5031 |
| 646 | 20240226 | 090300 | 106707520 | 3070 | 3085 | 3085 | 3065 | 4576 |
| 647 | 20240226 | 090200 | 92656960 | 3080 | 3065 | 3085 | 3060 | 12322 |
| 648 | 20240226 | 090100 | 54826955 | 3065 | 3065 | 3075 | 3060 | 3149 |
| 649 | 20240226 | 090000 | 45171510 | 3065 | 3080 | 3105 | 3065 | 14669 |