32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 3 | 20240513 | 194600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240513 | 194500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240513 | 194400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240513 | 194300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240513 | 194200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240513 | 194100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240513 | 194000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240513 | 193900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240513 | 193800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240513 | 193700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240513 | 193600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240513 | 193500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240513 | 193400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240513 | 193300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240513 | 193200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240513 | 193100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240513 | 193000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240513 | 192900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240513 | 192800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240513 | 192700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240513 | 192600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240513 | 192500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240513 | 192400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240513 | 192300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240513 | 192200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240513 | 192100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240513 | 192000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240513 | 191900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240513 | 191800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240513 | 191700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 33 | 20240513 | 191600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240513 | 191500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240513 | 191400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240513 | 191300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240513 | 191200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240513 | 191100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240513 | 191000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240513 | 190900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240513 | 190800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240513 | 190700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240513 | 190600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240513 | 190500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240513 | 190400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240513 | 190300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240513 | 190200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240513 | 190100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240513 | 190000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240513 | 185900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240513 | 185800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240513 | 185700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240513 | 185600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240513 | 185500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240513 | 185400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240513 | 185300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240513 | 185200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240513 | 185100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240513 | 185000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240513 | 184900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240513 | 184800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240513 | 184700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 63 | 20240513 | 184600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240513 | 184500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240513 | 184400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240513 | 184300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240513 | 184200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240513 | 184100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240513 | 184000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240513 | 183900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240513 | 183800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240513 | 183700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240513 | 183600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240513 | 183500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240513 | 183400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240513 | 183300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240513 | 183200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240513 | 183100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240513 | 183000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240513 | 182900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240513 | 182800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240513 | 182700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240513 | 182600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240513 | 182500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240513 | 182400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240513 | 182300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240513 | 182200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240513 | 182100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240513 | 182000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240513 | 181900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240513 | 181800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240513 | 181700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 93 | 20240513 | 181600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240513 | 181500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240513 | 181400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240513 | 181300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240513 | 181200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240513 | 181100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240513 | 181000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240513 | 180900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240513 | 180800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240513 | 180700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240513 | 180600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240513 | 180500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240513 | 180400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240513 | 180300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240513 | 180200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240513 | 180100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240513 | 180000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240513 | 175900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240513 | 175800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240513 | 175700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240513 | 175600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240513 | 175500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240513 | 175400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240513 | 175300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240513 | 175200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240513 | 175100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240513 | 175000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240513 | 174900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240513 | 174800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240513 | 174700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 123 | 20240513 | 174600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240513 | 174500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240513 | 174400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240513 | 174300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240513 | 174200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240513 | 174100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240513 | 174000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240513 | 173900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240513 | 173800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240513 | 173700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240513 | 173600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240513 | 173500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240513 | 173400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240513 | 173300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240513 | 173200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240513 | 173100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240513 | 173000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240513 | 172900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240513 | 172800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240513 | 172700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240513 | 172600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240513 | 172500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240513 | 172400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240513 | 172300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240513 | 172200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240513 | 172100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240513 | 172000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240513 | 171900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240513 | 171800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240513 | 171700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 153 | 20240513 | 171600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240513 | 171500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240513 | 171400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240513 | 171300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240513 | 171200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240513 | 171100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240513 | 171000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240513 | 170900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240513 | 170800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240513 | 170700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240513 | 170600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240513 | 170500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240513 | 170400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240513 | 170300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240513 | 170200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240513 | 170100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240513 | 170000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240513 | 165900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240513 | 165800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240513 | 165700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240513 | 165600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240513 | 165500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240513 | 165400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240513 | 165300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240513 | 165200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240513 | 165100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240513 | 165000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240513 | 164900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240513 | 164800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240513 | 164700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 183 | 20240513 | 164600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240513 | 164500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240513 | 164400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240513 | 164300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240513 | 164200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240513 | 164100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240513 | 164000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240513 | 163900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240513 | 163800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240513 | 163700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240513 | 163600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240513 | 163500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240513 | 163400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240513 | 163300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240513 | 163200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240513 | 163100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240513 | 163000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240513 | 162900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240513 | 162800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240513 | 162700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240513 | 162600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240513 | 162500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240513 | 162400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240513 | 162300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240513 | 162200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240513 | 162100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240513 | 162000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240513 | 161900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240513 | 161800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240513 | 161700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 213 | 20240513 | 161600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240513 | 161500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240513 | 161400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240513 | 161300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240513 | 161200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240513 | 161100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240513 | 161000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240513 | 160900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240513 | 160800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240513 | 160700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240513 | 160600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240513 | 160500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240513 | 160400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240513 | 160300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240513 | 160200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240513 | 160100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240513 | 160000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240513 | 155900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240513 | 155800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240513 | 155700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240513 | 155600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240513 | 155500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240513 | 155400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240513 | 155300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240513 | 155200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240513 | 155100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240513 | 155000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240513 | 154900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240513 | 154800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240513 | 154700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 243 | 20240513 | 154600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240513 | 154500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240513 | 154400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240513 | 154300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240513 | 154200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240513 | 154100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240513 | 154000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240513 | 153900 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240513 | 153800 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240513 | 153700 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240513 | 153600 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240513 | 153500 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240513 | 153400 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240513 | 153300 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240513 | 153200 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240513 | 153100 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240513 | 153000 | 2400742760 | 3510 | 3510 | 3510 | 3510 | 9813 |
| 260 | 20240513 | 152900 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240513 | 152800 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240513 | 152700 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240513 | 152600 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240513 | 152500 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240513 | 152400 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240513 | 152300 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240513 | 152200 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240513 | 152100 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240513 | 152000 | 2366299130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240513 | 151900 | 2366299130 | 3510 | 3500 | 3510 | 3495 | 816 |
| 271 | 20240513 | 151800 | 2363442085 | 3500 | 3500 | 3505 | 3500 | 884 |
| 272 | 20240513 | 151700 | 2360348080 | 3505 | 3500 | 3505 | 3500 | 679 |
| 273 | 20240513 | 151600 | 2357971575 | 3500 | 3500 | 3500 | 3495 | 1515 |
| 274 | 20240513 | 151500 | 2352669345 | 3500 | 3500 | 3500 | 3500 | 4867 |
| 275 | 20240513 | 151400 | 2335634845 | 3505 | 3510 | 3510 | 3500 | 374 |
| 276 | 20240513 | 151300 | 2334324615 | 3510 | 3510 | 3510 | 3500 | 1179 |
| 277 | 20240513 | 151200 | 2330186825 | 3510 | 3500 | 3510 | 3500 | 38 |
| 278 | 20240513 | 151100 | 2330053715 | 3500 | 3500 | 3510 | 3500 | 2172 |
| 279 | 20240513 | 151000 | 2322448485 | 3510 | 3510 | 3510 | 3500 | 339 |
| 280 | 20240513 | 150900 | 2321258855 | 3510 | 3510 | 3510 | 3500 | 39 |
| 281 | 20240513 | 150800 | 2321122005 | 3510 | 3510 | 3510 | 3505 | 840 |
| 282 | 20240513 | 150700 | 2318177770 | 3505 | 3505 | 3510 | 3505 | 165 |
| 283 | 20240513 | 150600 | 2317599440 | 3505 | 3510 | 3510 | 3505 | 2278 |
| 284 | 20240513 | 150500 | 2309607505 | 3510 | 3505 | 3510 | 3505 | 705 |
| 285 | 20240513 | 150400 | 2307133110 | 3505 | 3505 | 3510 | 3505 | 3207 |
| 286 | 20240513 | 150300 | 2295892560 | 3505 | 3500 | 3505 | 3500 | 4841 |
| 287 | 20240513 | 150200 | 2278948965 | 3505 | 3505 | 3505 | 3505 | 1384 |
| 288 | 20240513 | 150100 | 2274098045 | 3505 | 3505 | 3505 | 3500 | 1628 |
| 289 | 20240513 | 150000 | 2268397730 | 3505 | 3505 | 3505 | 3500 | 1183 |
| 290 | 20240513 | 145900 | 2264256165 | 3505 | 3505 | 3505 | 3505 | 366 |
| 291 | 20240513 | 145800 | 2262973335 | 3505 | 3505 | 3505 | 3505 | 6 |
| 292 | 20240513 | 145700 | 2262952305 | 3505 | 3500 | 3505 | 3495 | 431 |
| 293 | 20240513 | 145600 | 2261443775 | 3500 | 3495 | 3500 | 3495 | 1643 |
| 294 | 20240513 | 145500 | 2255693435 | 3495 | 3500 | 3500 | 3495 | 1836 |
| 295 | 20240513 | 145400 | 2249275255 | 3500 | 3500 | 3500 | 3495 | 5 |
| 296 | 20240513 | 145300 | 2249257770 | 3500 | 3505 | 3505 | 3500 | 2930 |
| 297 | 20240513 | 145200 | 2239001770 | 3500 | 3505 | 3505 | 3500 | 2500 |
| 298 | 20240513 | 145100 | 2230239320 | 3510 | 3510 | 3510 | 3505 | 632 |
| 299 | 20240513 | 145000 | 2228022500 | 3510 | 3510 | 3510 | 3505 | 1017 |
| 300 | 20240513 | 144900 | 2224453185 | 3510 | 3510 | 3510 | 3500 | 1468 |
| 301 | 20240513 | 144800 | 2219300525 | 3505 | 3500 | 3505 | 3500 | 442 |
| 302 | 20240513 | 144700 | 2217752165 | 3505 | 3495 | 3505 | 3495 | 1088 |
| 303 | 20240513 | 144600 | 2213942750 | 3495 | 3500 | 3500 | 3495 | 172 |
| 304 | 20240513 | 144500 | 2213341380 | 3495 | 3485 | 3495 | 3485 | 3202 |
| 305 | 20240513 | 144400 | 2202158910 | 3485 | 3485 | 3485 | 3480 | 1500 |
| 306 | 20240513 | 144300 | 2196936850 | 3485 | 3480 | 3485 | 3480 | 4554 |
| 307 | 20240513 | 144200 | 2181088910 | 3480 | 3485 | 3490 | 3480 | 6523 |
| 308 | 20240513 | 144100 | 2158372375 | 3485 | 3495 | 3495 | 3485 | 3455 |
| 309 | 20240513 | 144000 | 2146318260 | 3490 | 3490 | 3495 | 3490 | 759 |
| 310 | 20240513 | 143900 | 2143669345 | 3495 | 3495 | 3495 | 3490 | 514 |
| 311 | 20240513 | 143800 | 2141875145 | 3495 | 3495 | 3495 | 3495 | 323 |
| 312 | 20240513 | 143700 | 2140746260 | 3495 | 3490 | 3495 | 3490 | 2257 |
| 313 | 20240513 | 143600 | 2132868795 | 3490 | 3495 | 3495 | 3490 | 4761 |
| 314 | 20240513 | 143500 | 2116235220 | 3495 | 3500 | 3500 | 3495 | 2199 |
| 315 | 20240513 | 143400 | 2108543900 | 3500 | 3510 | 3510 | 3500 | 35051 |
| 316 | 20240513 | 143300 | 1985848980 | 3510 | 3510 | 3510 | 3505 | 72 |
| 317 | 20240513 | 143200 | 1985596340 | 3510 | 3510 | 3510 | 3510 | 23 |
| 318 | 20240513 | 143100 | 1985515610 | 3510 | 3510 | 3510 | 3505 | 1091 |
| 319 | 20240513 | 143000 | 1981691200 | 3510 | 3510 | 3510 | 3510 | 21 |
| 320 | 20240513 | 142900 | 1981617490 | 3510 | 3510 | 3510 | 3505 | 2903 |
| 321 | 20240513 | 142800 | 1971434500 | 3510 | 3510 | 3510 | 3510 | 1 |
| 322 | 20240513 | 142700 | 1971430990 | 3510 | 3510 | 3510 | 3510 | 352 |
| 323 | 20240513 | 142600 | 1970195470 | 3510 | 3505 | 3510 | 3500 | 1418 |
| 324 | 20240513 | 142500 | 1965226910 | 3505 | 3505 | 3505 | 3500 | 87 |
| 325 | 20240513 | 142400 | 1964922390 | 3500 | 3510 | 3510 | 3500 | 154 |
| 326 | 20240513 | 142300 | 1964383210 | 3510 | 3505 | 3510 | 3500 | 1816 |
| 327 | 20240513 | 142200 | 1958019445 | 3505 | 3505 | 3505 | 3505 | 2 |
| 328 | 20240513 | 142100 | 1958012435 | 3505 | 3505 | 3505 | 3505 | 103 |
| 329 | 20240513 | 142000 | 1957651420 | 3505 | 3505 | 3505 | 3500 | 1792 |
| 330 | 20240513 | 141900 | 1951376380 | 3505 | 3505 | 3505 | 3505 | 2253 |
| 331 | 20240513 | 141800 | 1943479615 | 3505 | 3505 | 3505 | 3500 | 1324 |
| 332 | 20240513 | 141700 | 1938839595 | 3505 | 3505 | 3505 | 3500 | 276 |
| 333 | 20240513 | 141600 | 1937872240 | 3505 | 3500 | 3505 | 3500 | 19923 |
| 334 | 20240513 | 141500 | 1868136740 | 3505 | 3505 | 3505 | 3505 | 1200 |
| 335 | 20240513 | 141400 | 1863930740 | 3505 | 3505 | 3505 | 3500 | 1664 |
| 336 | 20240513 | 141300 | 1858105170 | 3500 | 3505 | 3505 | 3500 | 79 |
| 337 | 20240513 | 141200 | 1857828485 | 3505 | 3505 | 3505 | 3500 | 1418 |
| 338 | 20240513 | 141100 | 1852864085 | 3505 | 3500 | 3505 | 3500 | 1422 |
| 339 | 20240513 | 141000 | 1847886070 | 3505 | 3505 | 3505 | 3505 | 78 |
| 340 | 20240513 | 140900 | 1847612680 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 341 | 20240513 | 140800 | 1844107680 | 3505 | 3505 | 3505 | 3505 | 404 |
| 342 | 20240513 | 140700 | 1842691660 | 3505 | 3505 | 3505 | 3505 | 898 |
| 343 | 20240513 | 140600 | 1839544170 | 3505 | 3510 | 3510 | 3505 | 542 |
| 344 | 20240513 | 140500 | 1837644355 | 3505 | 3510 | 3510 | 3505 | 1508 |
| 345 | 20240513 | 140400 | 1832357775 | 3505 | 3505 | 3505 | 3505 | 500 |
| 346 | 20240513 | 140300 | 1830605275 | 3505 | 3505 | 3505 | 3500 | 8854 |
| 347 | 20240513 | 140200 | 1799615320 | 3505 | 3505 | 3505 | 3505 | 259 |
| 348 | 20240513 | 140100 | 1798707525 | 3505 | 3505 | 3510 | 3505 | 810 |
| 349 | 20240513 | 140000 | 1795868470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 350 | 20240513 | 135900 | 1795868470 | 3510 | 3505 | 3510 | 3505 | 130 |
| 351 | 20240513 | 135800 | 1795412815 | 3505 | 3505 | 3505 | 3500 | 113 |
| 352 | 20240513 | 135700 | 1795016755 | 3505 | 3510 | 3515 | 3505 | 510 |
| 353 | 20240513 | 135600 | 1793228420 | 3515 | 3520 | 3520 | 3515 | 103 |
| 354 | 20240513 | 135500 | 1792865950 | 3520 | 3510 | 3520 | 3500 | 2672 |
| 355 | 20240513 | 135400 | 1783497100 | 3510 | 3520 | 3520 | 3505 | 11687 |
| 356 | 20240513 | 135300 | 1742526380 | 3515 | 3515 | 3515 | 3515 | 70 |
| 357 | 20240513 | 135200 | 1742280330 | 3510 | 3515 | 3520 | 3510 | 1338 |
| 358 | 20240513 | 135100 | 1737582685 | 3515 | 3515 | 3515 | 3515 | 1018 |
| 359 | 20240513 | 135000 | 1734004415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 360 | 20240513 | 134900 | 1734004415 | 3520 | 3510 | 3520 | 3505 | 1666 |
| 361 | 20240513 | 134800 | 1728158755 | 3520 | 3520 | 3520 | 3520 | 73 |
| 362 | 20240513 | 134700 | 1727901795 | 3520 | 3520 | 3520 | 3520 | 609 |
| 363 | 20240513 | 134600 | 1725758115 | 3510 | 3510 | 3510 | 3510 | 310 |
| 364 | 20240513 | 134500 | 1724670015 | 3520 | 3510 | 3520 | 3510 | 308 |
| 365 | 20240513 | 134400 | 1723588925 | 3520 | 3520 | 3520 | 3520 | 1 |
| 366 | 20240513 | 134300 | 1723585405 | 3515 | 3515 | 3515 | 3510 | 2399 |
| 367 | 20240513 | 134200 | 1715164800 | 3515 | 3515 | 3515 | 3510 | 4057 |
| 368 | 20240513 | 134100 | 1700916545 | 3515 | 3510 | 3515 | 3510 | 1465 |
| 369 | 20240513 | 134000 | 1695772990 | 3515 | 3510 | 3515 | 3510 | 354 |
| 370 | 20240513 | 133900 | 1694530345 | 3510 | 3510 | 3515 | 3510 | 1001 |
| 371 | 20240513 | 133800 | 1691015330 | 3515 | 3515 | 3515 | 3515 | 3 |
| 372 | 20240513 | 133700 | 1691004785 | 3515 | 3515 | 3515 | 3510 | 62 |
| 373 | 20240513 | 133600 | 1690786985 | 3515 | 3510 | 3515 | 3510 | 408 |
| 374 | 20240513 | 133500 | 1689353965 | 3510 | 3510 | 3515 | 3510 | 891 |
| 375 | 20240513 | 133400 | 1686226440 | 3515 | 3515 | 3515 | 3515 | 257 |
| 376 | 20240513 | 133300 | 1685323085 | 3515 | 3510 | 3515 | 3510 | 112 |
| 377 | 20240513 | 133200 | 1684929960 | 3515 | 3515 | 3515 | 3510 | 81 |
| 378 | 20240513 | 133100 | 1684645295 | 3515 | 3515 | 3515 | 3510 | 1713 |
| 379 | 20240513 | 133000 | 1678632600 | 3510 | 3510 | 3515 | 3510 | 613 |
| 380 | 20240513 | 132900 | 1676478835 | 3515 | 3510 | 3515 | 3510 | 1437 |
| 381 | 20240513 | 132800 | 1671434710 | 3515 | 3510 | 3515 | 3510 | 417 |
| 382 | 20240513 | 132700 | 1669970025 | 3515 | 3515 | 3515 | 3515 | 24 |
| 383 | 20240513 | 132600 | 1669885665 | 3510 | 3510 | 3515 | 3510 | 1467 |
| 384 | 20240513 | 132500 | 1664736490 | 3510 | 3515 | 3515 | 3510 | 1166 |
| 385 | 20240513 | 132400 | 1660643820 | 3515 | 3510 | 3515 | 3510 | 27 |
| 386 | 20240513 | 132300 | 1660548925 | 3515 | 3515 | 3515 | 3515 | 120 |
| 387 | 20240513 | 132200 | 1660127125 | 3515 | 3510 | 3515 | 3510 | 115 |
| 388 | 20240513 | 132100 | 1659723460 | 3515 | 3520 | 3520 | 3510 | 748 |
| 389 | 20240513 | 132000 | 1657095735 | 3510 | 3515 | 3520 | 3510 | 10160 |
| 390 | 20240513 | 131900 | 1621433825 | 3520 | 3520 | 3520 | 3515 | 21 |
| 391 | 20240513 | 131800 | 1621359910 | 3515 | 3515 | 3520 | 3510 | 1479 |
| 392 | 20240513 | 131700 | 1616161365 | 3515 | 3510 | 3515 | 3510 | 286 |
| 393 | 20240513 | 131600 | 1615157500 | 3510 | 3515 | 3515 | 3510 | 6056 |
| 394 | 20240513 | 131500 | 1593870805 | 3520 | 3520 | 3520 | 3515 | 338 |
| 395 | 20240513 | 131400 | 1592681050 | 3520 | 3520 | 3520 | 3515 | 729 |
| 396 | 20240513 | 131300 | 1590115975 | 3515 | 3520 | 3520 | 3515 | 1747 |
| 397 | 20240513 | 131200 | 1583974995 | 3520 | 3520 | 3520 | 3520 | 329 |
| 398 | 20240513 | 131100 | 1582816915 | 3520 | 3515 | 3520 | 3515 | 320 |
| 399 | 20240513 | 131000 | 1581691850 | 3510 | 3520 | 3520 | 3510 | 10167 |
| 400 | 20240513 | 130900 | 1545964995 | 3520 | 3515 | 3520 | 3515 | 17 |
| 401 | 20240513 | 130800 | 1545905160 | 3520 | 3515 | 3520 | 3515 | 612 |
| 402 | 20240513 | 130700 | 1543753920 | 3515 | 3520 | 3520 | 3515 | 902 |
| 403 | 20240513 | 130600 | 1540583380 | 3515 | 3520 | 3520 | 3515 | 504 |
| 404 | 20240513 | 130500 | 1538809320 | 3520 | 3530 | 3530 | 3520 | 27 |
| 405 | 20240513 | 130400 | 1538714260 | 3530 | 3525 | 3530 | 3525 | 811 |
| 406 | 20240513 | 130300 | 1535852215 | 3530 | 3535 | 3540 | 3530 | 2436 |
| 407 | 20240513 | 130200 | 1527253055 | 3540 | 3535 | 3540 | 3535 | 2446 |
| 408 | 20240513 | 130100 | 1518595545 | 3530 | 3535 | 3535 | 3530 | 1301 |
| 409 | 20240513 | 130000 | 1514003010 | 3535 | 3520 | 3535 | 3520 | 1689 |
| 410 | 20240513 | 125900 | 1508044125 | 3520 | 3520 | 3520 | 3520 | 883 |
| 411 | 20240513 | 125800 | 1504935965 | 3515 | 3520 | 3520 | 3515 | 1503 |
| 412 | 20240513 | 125700 | 1499646695 | 3525 | 3525 | 3525 | 3520 | 75 |
| 413 | 20240513 | 125600 | 1499382340 | 3525 | 3525 | 3525 | 3525 | 48 |
| 414 | 20240513 | 125500 | 1499213140 | 3525 | 3525 | 3525 | 3520 | 786 |
| 415 | 20240513 | 125400 | 1496445050 | 3525 | 3520 | 3525 | 3520 | 1252 |
| 416 | 20240513 | 125300 | 1492035370 | 3520 | 3520 | 3520 | 3515 | 799 |
| 417 | 20240513 | 125200 | 1489223385 | 3520 | 3520 | 3525 | 3520 | 2072 |
| 418 | 20240513 | 125100 | 1481929845 | 3520 | 3520 | 3525 | 3515 | 298 |
| 419 | 20240513 | 125000 | 1480880755 | 3520 | 3520 | 3520 | 3515 | 1374 |
| 420 | 20240513 | 124900 | 1476044580 | 3520 | 3520 | 3520 | 3520 | 4 |
| 421 | 20240513 | 124800 | 1476030500 | 3515 | 3525 | 3525 | 3515 | 11 |
| 422 | 20240513 | 124700 | 1475991790 | 3525 | 3515 | 3525 | 3515 | 311 |
| 423 | 20240513 | 124600 | 1474898535 | 3515 | 3520 | 3520 | 3515 | 310 |
| 424 | 20240513 | 124500 | 1473808880 | 3525 | 3520 | 3525 | 3515 | 252 |
| 425 | 20240513 | 124400 | 1472922840 | 3520 | 3520 | 3520 | 3520 | 1129 |
| 426 | 20240513 | 124300 | 1468948760 | 3520 | 3520 | 3520 | 3520 | 589 |
| 427 | 20240513 | 124200 | 1466875480 | 3520 | 3520 | 3520 | 3520 | 20 |
| 428 | 20240513 | 124100 | 1466805080 | 3515 | 3515 | 3515 | 3515 | 86 |
| 429 | 20240513 | 124000 | 1466502790 | 3515 | 3520 | 3520 | 3515 | 541 |
| 430 | 20240513 | 123900 | 1464599440 | 3520 | 3520 | 3525 | 3515 | 429 |
| 431 | 20240513 | 123800 | 1463089555 | 3520 | 3515 | 3520 | 3515 | 365 |
| 432 | 20240513 | 123700 | 1461806555 | 3525 | 3510 | 3525 | 3510 | 174 |
| 433 | 20240513 | 123600 | 1461195765 | 3515 | 3525 | 3525 | 3515 | 952 |
| 434 | 20240513 | 123500 | 1457848000 | 3525 | 3515 | 3525 | 3515 | 110 |
| 435 | 20240513 | 123400 | 1457461240 | 3515 | 3515 | 3515 | 3515 | 738 |
| 436 | 20240513 | 123300 | 1454867170 | 3515 | 3515 | 3515 | 3510 | 1333 |
| 437 | 20240513 | 123200 | 1450187820 | 3515 | 3515 | 3515 | 3515 | 693 |
| 438 | 20240513 | 123100 | 1447751925 | 3515 | 3520 | 3520 | 3510 | 821 |
| 439 | 20240513 | 123000 | 1444866935 | 3520 | 3515 | 3520 | 3515 | 599 |
| 440 | 20240513 | 122900 | 1442759120 | 3515 | 3510 | 3515 | 3510 | 1032 |
| 441 | 20240513 | 122800 | 1439132590 | 3510 | 3515 | 3515 | 3510 | 276 |
| 442 | 20240513 | 122700 | 1438162600 | 3515 | 3510 | 3515 | 3510 | 4331 |
| 443 | 20240513 | 122600 | 1422959135 | 3510 | 3515 | 3515 | 3510 | 5843 |
| 444 | 20240513 | 122500 | 1402449360 | 3515 | 3515 | 3515 | 3510 | 210 |
| 445 | 20240513 | 122400 | 1401711810 | 3515 | 3510 | 3515 | 3510 | 92 |
| 446 | 20240513 | 122300 | 1401388435 | 3515 | 3515 | 3515 | 3510 | 3610 |
| 447 | 20240513 | 122200 | 1388710275 | 3515 | 3515 | 3515 | 3510 | 191 |
| 448 | 20240513 | 122100 | 1388039290 | 3515 | 3520 | 3520 | 3515 | 4125 |
| 449 | 20240513 | 122000 | 1373539860 | 3520 | 3515 | 3525 | 3515 | 714 |
| 450 | 20240513 | 121900 | 1371026650 | 3520 | 3515 | 3525 | 3515 | 876 |
| 451 | 20240513 | 121800 | 1367944615 | 3520 | 3525 | 3525 | 3520 | 2544 |
| 452 | 20240513 | 121700 | 1358989730 | 3525 | 3525 | 3525 | 3525 | 290 |
| 453 | 20240513 | 121600 | 1357967480 | 3530 | 3530 | 3530 | 3520 | 2393 |
| 454 | 20240513 | 121500 | 1349542720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 455 | 20240513 | 121400 | 1349542720 | 3520 | 3520 | 3520 | 3520 | 431 |
| 456 | 20240513 | 121300 | 1348025600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 457 | 20240513 | 121200 | 1348025600 | 3515 | 3515 | 3515 | 3515 | 2727 |
| 458 | 20240513 | 121100 | 1338440195 | 3510 | 3510 | 3510 | 3510 | 312 |
| 459 | 20240513 | 121000 | 1337345075 | 3510 | 3515 | 3515 | 3510 | 553 |
| 460 | 20240513 | 120900 | 1335402540 | 3515 | 3515 | 3515 | 3515 | 66 |
| 461 | 20240513 | 120800 | 1335170550 | 3510 | 3510 | 3515 | 3510 | 1240 |
| 462 | 20240513 | 120700 | 1330817600 | 3510 | 3515 | 3515 | 3510 | 510 |
| 463 | 20240513 | 120600 | 1329027000 | 3515 | 3515 | 3515 | 3515 | 52 |
| 464 | 20240513 | 120500 | 1328844220 | 3510 | 3510 | 3510 | 3510 | 61 |
| 465 | 20240513 | 120400 | 1328630110 | 3510 | 3510 | 3510 | 3510 | 85 |
| 466 | 20240513 | 120300 | 1328331760 | 3510 | 3510 | 3510 | 3510 | 1091 |
| 467 | 20240513 | 120200 | 1324502350 | 3510 | 3515 | 3515 | 3510 | 884 |
| 468 | 20240513 | 120100 | 1321399110 | 3510 | 3515 | 3515 | 3510 | 940 |
| 469 | 20240513 | 120000 | 1318099655 | 3515 | 3515 | 3515 | 3515 | 13 |
| 470 | 20240513 | 115900 | 1318053960 | 3510 | 3510 | 3515 | 3510 | 1792 |
| 471 | 20240513 | 115800 | 1311763985 | 3515 | 3515 | 3515 | 3515 | 134 |
| 472 | 20240513 | 115700 | 1311292975 | 3515 | 3515 | 3515 | 3510 | 9536 |
| 473 | 20240513 | 115600 | 1277819185 | 3515 | 3520 | 3520 | 3515 | 3607 |
| 474 | 20240513 | 115500 | 1265140575 | 3520 | 3520 | 3520 | 3520 | 941 |
| 475 | 20240513 | 115400 | 1261828255 | 3520 | 3520 | 3520 | 3515 | 921 |
| 476 | 20240513 | 115300 | 1258589385 | 3520 | 3520 | 3525 | 3520 | 2268 |
| 477 | 20240513 | 115200 | 1250604575 | 3525 | 3520 | 3535 | 3520 | 104 |
| 478 | 20240513 | 115100 | 1250237980 | 3520 | 3520 | 3525 | 3520 | 1601 |
| 479 | 20240513 | 115000 | 1244602455 | 3535 | 3535 | 3535 | 3535 | 11 |
| 480 | 20240513 | 114900 | 1244563570 | 3535 | 3520 | 3535 | 3520 | 55 |
| 481 | 20240513 | 114800 | 1244369955 | 3520 | 3520 | 3525 | 3520 | 3777 |
| 482 | 20240513 | 114700 | 1231072730 | 3520 | 3520 | 3520 | 3520 | 2973 |
| 483 | 20240513 | 114600 | 1220607770 | 3520 | 3520 | 3520 | 3520 | 414 |
| 484 | 20240513 | 114500 | 1219150490 | 3520 | 3520 | 3525 | 3520 | 642 |
| 485 | 20240513 | 114400 | 1216890645 | 3525 | 3535 | 3535 | 3520 | 1664 |
| 486 | 20240513 | 114300 | 1211026015 | 3535 | 3540 | 3540 | 3520 | 1916 |
| 487 | 20240513 | 114200 | 1204275680 | 3520 | 3520 | 3540 | 3515 | 1366 |
| 488 | 20240513 | 114100 | 1199471805 | 3520 | 3525 | 3540 | 3520 | 4801 |
| 489 | 20240513 | 114000 | 1182567480 | 3540 | 3525 | 3540 | 3525 | 343 |
| 490 | 20240513 | 113900 | 1181358055 | 3540 | 3525 | 3540 | 3520 | 5004 |
| 491 | 20240513 | 113800 | 1163743230 | 3525 | 3530 | 3530 | 3525 | 4257 |
| 492 | 20240513 | 113700 | 1148736095 | 3535 | 3535 | 3535 | 3535 | 25 |
| 493 | 20240513 | 113600 | 1148647720 | 3535 | 3540 | 3540 | 3530 | 67 |
| 494 | 20240513 | 113500 | 1148410895 | 3535 | 3530 | 3535 | 3530 | 2 |
| 495 | 20240513 | 113400 | 1148403830 | 3540 | 3540 | 3540 | 3540 | 19 |
| 496 | 20240513 | 113300 | 1148336570 | 3540 | 3540 | 3540 | 3525 | 1403 |
| 497 | 20240513 | 113200 | 1143385710 | 3540 | 3540 | 3540 | 3540 | 192 |
| 498 | 20240513 | 113100 | 1142706030 | 3540 | 3540 | 3540 | 3540 | 17 |
| 499 | 20240513 | 113000 | 1142645850 | 3540 | 3540 | 3540 | 3535 | 33 |
| 500 | 20240513 | 112900 | 1142529125 | 3540 | 3540 | 3540 | 3535 | 63 |
| 501 | 20240513 | 112800 | 1142306410 | 3530 | 3535 | 3540 | 3530 | 1712 |
| 502 | 20240513 | 112700 | 1136247025 | 3535 | 3535 | 3535 | 3530 | 788 |
| 503 | 20240513 | 112600 | 1133462455 | 3535 | 3530 | 3535 | 3530 | 14 |
| 504 | 20240513 | 112500 | 1133413005 | 3535 | 3535 | 3535 | 3530 | 27 |
| 505 | 20240513 | 112400 | 1133317565 | 3535 | 3530 | 3535 | 3530 | 104 |
| 506 | 20240513 | 112300 | 1132950440 | 3530 | 3530 | 3535 | 3530 | 750 |
| 507 | 20240513 | 112200 | 1130301790 | 3530 | 3535 | 3535 | 3530 | 476 |
| 508 | 20240513 | 112100 | 1128621500 | 3535 | 3535 | 3535 | 3535 | 31 |
| 509 | 20240513 | 112000 | 1128511915 | 3530 | 3535 | 3535 | 3530 | 1298 |
| 510 | 20240513 | 111900 | 1123929945 | 3535 | 3535 | 3535 | 3535 | 1274 |
| 511 | 20240513 | 111800 | 1119426355 | 3535 | 3535 | 3535 | 3535 | 958 |
| 512 | 20240513 | 111700 | 1116039825 | 3540 | 3540 | 3540 | 3535 | 5 |
| 513 | 20240513 | 111600 | 1116022140 | 3540 | 3545 | 3545 | 3540 | 121 |
| 514 | 20240513 | 111500 | 1115593745 | 3540 | 3540 | 3540 | 3540 | 583 |
| 515 | 20240513 | 111400 | 1113529925 | 3540 | 3545 | 3545 | 3540 | 2110 |
| 516 | 20240513 | 111300 | 1106060350 | 3545 | 3545 | 3545 | 3545 | 104 |
| 517 | 20240513 | 111200 | 1105691670 | 3545 | 3540 | 3545 | 3540 | 193 |
| 518 | 20240513 | 111100 | 1105007745 | 3545 | 3545 | 3545 | 3540 | 734 |
| 519 | 20240513 | 111000 | 1102405760 | 3545 | 3545 | 3545 | 3540 | 232 |
| 520 | 20240513 | 110900 | 1101583475 | 3545 | 3545 | 3550 | 3545 | 309 |
| 521 | 20240513 | 110800 | 1100488065 | 3545 | 3545 | 3550 | 3540 | 738 |
| 522 | 20240513 | 110700 | 1097869125 | 3545 | 3535 | 3545 | 3535 | 161 |
| 523 | 20240513 | 110600 | 1097299055 | 3530 | 3530 | 3535 | 3530 | 5183 |
| 524 | 20240513 | 110500 | 1079003060 | 3530 | 3530 | 3530 | 3525 | 1005 |
| 525 | 20240513 | 110400 | 1075460410 | 3530 | 3525 | 3530 | 3525 | 1161 |
| 526 | 20240513 | 110300 | 1071365380 | 3525 | 3530 | 3530 | 3525 | 1526 |
| 527 | 20240513 | 110200 | 1065986205 | 3530 | 3530 | 3530 | 3525 | 1134 |
| 528 | 20240513 | 110100 | 1061987835 | 3525 | 3525 | 3530 | 3525 | 1212 |
| 529 | 20240513 | 110000 | 1057715030 | 3530 | 3525 | 3530 | 3520 | 5879 |
| 530 | 20240513 | 105900 | 1036994325 | 3525 | 3530 | 3530 | 3525 | 431 |
| 531 | 20240513 | 105800 | 1035474050 | 3530 | 3530 | 3530 | 3520 | 650 |
| 532 | 20240513 | 105700 | 1033180230 | 3520 | 3525 | 3530 | 3520 | 2452 |
| 533 | 20240513 | 105600 | 1024539095 | 3520 | 3520 | 3525 | 3520 | 4749 |
| 534 | 20240513 | 105500 | 1007822610 | 3520 | 3520 | 3525 | 3520 | 856 |
| 535 | 20240513 | 105400 | 1004809485 | 3520 | 3525 | 3530 | 3520 | 2173 |
| 536 | 20240513 | 105300 | 997152145 | 3530 | 3525 | 3530 | 3525 | 323 |
| 537 | 20240513 | 105200 | 996013405 | 3530 | 3525 | 3530 | 3525 | 1238 |
| 538 | 20240513 | 105100 | 991645865 | 3525 | 3530 | 3530 | 3525 | 566 |
| 539 | 20240513 | 105000 | 989648145 | 3525 | 3530 | 3530 | 3525 | 67 |
| 540 | 20240513 | 104900 | 989411685 | 3530 | 3530 | 3530 | 3525 | 6025 |
| 541 | 20240513 | 104800 | 968161645 | 3530 | 3535 | 3535 | 3530 | 930 |
| 542 | 20240513 | 104700 | 964874345 | 3535 | 3530 | 3540 | 3530 | 35 |
| 543 | 20240513 | 104600 | 964750740 | 3540 | 3530 | 3540 | 3530 | 10216 |
| 544 | 20240513 | 104500 | 928688250 | 3530 | 3535 | 3535 | 3530 | 7157 |
| 545 | 20240513 | 104400 | 903423895 | 3535 | 3540 | 3540 | 3535 | 1315 |
| 546 | 20240513 | 104300 | 898769245 | 3535 | 3535 | 3540 | 3530 | 527 |
| 547 | 20240513 | 104200 | 896906535 | 3535 | 3535 | 3540 | 3535 | 2596 |
| 548 | 20240513 | 104100 | 887728660 | 3540 | 3540 | 3540 | 3535 | 178 |
| 549 | 20240513 | 104000 | 887098830 | 3540 | 3535 | 3540 | 3535 | 1451 |
| 550 | 20240513 | 103900 | 881966490 | 3535 | 3535 | 3540 | 3535 | 463 |
| 551 | 20240513 | 103800 | 880329700 | 3535 | 3540 | 3540 | 3535 | 627 |
| 552 | 20240513 | 103700 | 878111220 | 3540 | 3540 | 3540 | 3540 | 402 |
| 553 | 20240513 | 103600 | 876688140 | 3530 | 3535 | 3540 | 3530 | 6594 |
| 554 | 20240513 | 103500 | 853373140 | 3535 | 3540 | 3540 | 3535 | 891 |
| 555 | 20240513 | 103400 | 850222200 | 3540 | 3535 | 3540 | 3535 | 601 |
| 556 | 20240513 | 103300 | 848097655 | 3535 | 3535 | 3540 | 3535 | 276 |
| 557 | 20240513 | 103200 | 847121455 | 3540 | 3535 | 3540 | 3535 | 325 |
| 558 | 20240513 | 103100 | 845972455 | 3535 | 3540 | 3540 | 3535 | 388 |
| 559 | 20240513 | 103000 | 844599435 | 3540 | 3535 | 3540 | 3535 | 1858 |
| 560 | 20240513 | 102900 | 838029570 | 3535 | 3535 | 3540 | 3535 | 264 |
| 561 | 20240513 | 102800 | 837096070 | 3540 | 3540 | 3540 | 3535 | 3063 |
| 562 | 20240513 | 102700 | 826263790 | 3540 | 3555 | 3555 | 3540 | 4610 |
| 563 | 20240513 | 102600 | 809938330 | 3545 | 3550 | 3555 | 3545 | 16783 |
| 564 | 20240513 | 102500 | 750362065 | 3555 | 3555 | 3555 | 3550 | 590 |
| 565 | 20240513 | 102400 | 748267115 | 3555 | 3550 | 3555 | 3550 | 278 |
| 566 | 20240513 | 102300 | 747280165 | 3555 | 3550 | 3555 | 3550 | 3607 |
| 567 | 20240513 | 102200 | 734473780 | 3550 | 3550 | 3555 | 3550 | 2418 |
| 568 | 20240513 | 102100 | 725889860 | 3555 | 3550 | 3555 | 3550 | 305 |
| 569 | 20240513 | 102000 | 724807085 | 3550 | 3555 | 3560 | 3550 | 4299 |
| 570 | 20240513 | 101900 | 709535270 | 3560 | 3560 | 3560 | 3555 | 188 |
| 571 | 20240513 | 101800 | 708866675 | 3560 | 3560 | 3560 | 3555 | 1398 |
| 572 | 20240513 | 101700 | 703891225 | 3565 | 3560 | 3565 | 3560 | 100 |
| 573 | 20240513 | 101600 | 703535220 | 3560 | 3560 | 3565 | 3560 | 969 |
| 574 | 20240513 | 101500 | 700085260 | 3565 | 3565 | 3565 | 3560 | 194 |
| 575 | 20240513 | 101400 | 699393655 | 3565 | 3565 | 3565 | 3565 | 7 |
| 576 | 20240513 | 101300 | 699368700 | 3560 | 3565 | 3565 | 3560 | 33 |
| 577 | 20240513 | 101200 | 699251110 | 3565 | 3570 | 3570 | 3560 | 138 |
| 578 | 20240513 | 101100 | 698759690 | 3570 | 3565 | 3570 | 3565 | 14 |
| 579 | 20240513 | 101000 | 698709775 | 3570 | 3565 | 3570 | 3565 | 285 |
| 580 | 20240513 | 100900 | 697693740 | 3565 | 3555 | 3565 | 3555 | 238 |
| 581 | 20240513 | 100800 | 696846270 | 3555 | 3570 | 3570 | 3555 | 940 |
| 582 | 20240513 | 100700 | 693504555 | 3555 | 3570 | 3570 | 3555 | 1128 |
| 583 | 20240513 | 100600 | 689482775 | 3570 | 3570 | 3570 | 3570 | 1 |
| 584 | 20240513 | 100500 | 689479205 | 3570 | 3565 | 3570 | 3565 | 4180 |
| 585 | 20240513 | 100400 | 674559985 | 3570 | 3570 | 3570 | 3560 | 1152 |
| 586 | 20240513 | 100300 | 670451845 | 3570 | 3570 | 3570 | 3570 | 353 |
| 587 | 20240513 | 100200 | 669191635 | 3570 | 3560 | 3570 | 3560 | 507 |
| 588 | 20240513 | 100100 | 667382345 | 3565 | 3575 | 3575 | 3565 | 359 |
| 589 | 20240513 | 100000 | 666101805 | 3575 | 3570 | 3575 | 3570 | 948 |
| 590 | 20240513 | 095900 | 662716535 | 3570 | 3565 | 3570 | 3560 | 1039 |
| 591 | 20240513 | 095800 | 659014380 | 3565 | 3560 | 3565 | 3560 | 371 |
| 592 | 20240513 | 095700 | 657693515 | 3560 | 3565 | 3570 | 3560 | 760 |
| 593 | 20240513 | 095600 | 654986410 | 3565 | 3565 | 3570 | 3565 | 438 |
| 594 | 20240513 | 095500 | 653423555 | 3570 | 3575 | 3575 | 3565 | 51 |
| 595 | 20240513 | 095400 | 653241665 | 3575 | 3570 | 3575 | 3565 | 1136 |
| 596 | 20240513 | 095300 | 649190715 | 3575 | 3575 | 3575 | 3575 | 1 |
| 597 | 20240513 | 095200 | 649187140 | 3565 | 3575 | 3575 | 3565 | 64 |
| 598 | 20240513 | 095100 | 648958915 | 3575 | 3575 | 3575 | 3575 | 4 |
| 599 | 20240513 | 095000 | 648944615 | 3575 | 3580 | 3580 | 3575 | 221 |
| 600 | 20240513 | 094900 | 648154435 | 3585 | 3585 | 3585 | 3585 | 38 |
| 601 | 20240513 | 094800 | 648018205 | 3585 | 3580 | 3585 | 3565 | 1330 |
| 602 | 20240513 | 094700 | 643261940 | 3575 | 3555 | 3575 | 3555 | 1039 |
| 603 | 20240513 | 094600 | 639553465 | 3550 | 3550 | 3555 | 3550 | 3342 |
| 604 | 20240513 | 094500 | 627689195 | 3550 | 3555 | 3555 | 3550 | 2509 |
| 605 | 20240513 | 094400 | 618781260 | 3565 | 3555 | 3570 | 3555 | 506 |
| 606 | 20240513 | 094300 | 616982345 | 3555 | 3555 | 3555 | 3550 | 2699 |
| 607 | 20240513 | 094200 | 607397400 | 3550 | 3550 | 3555 | 3540 | 1927 |
| 608 | 20240513 | 094100 | 600564545 | 3555 | 3570 | 3570 | 3550 | 15 |
| 609 | 20240513 | 094000 | 600511045 | 3570 | 3550 | 3570 | 3550 | 4717 |
| 610 | 20240513 | 093900 | 583741895 | 3550 | 3540 | 3550 | 3535 | 3377 |
| 611 | 20240513 | 093800 | 571774785 | 3550 | 3540 | 3550 | 3535 | 2612 |
| 612 | 20240513 | 093700 | 562529065 | 3550 | 3555 | 3555 | 3540 | 3878 |
| 613 | 20240513 | 093600 | 548778185 | 3555 | 3535 | 3555 | 3535 | 8572 |
| 614 | 20240513 | 093500 | 518407330 | 3535 | 3545 | 3545 | 3535 | 4690 |
| 615 | 20240513 | 093400 | 501809400 | 3540 | 3550 | 3550 | 3540 | 6470 |
| 616 | 20240513 | 093300 | 478875390 | 3550 | 3555 | 3555 | 3550 | 2191 |
| 617 | 20240513 | 093200 | 471095835 | 3550 | 3550 | 3555 | 3550 | 4764 |
| 618 | 20240513 | 093100 | 454173250 | 3550 | 3550 | 3550 | 3550 | 4050 |
| 619 | 20240513 | 093000 | 439795750 | 3555 | 3560 | 3560 | 3555 | 3407 |
| 620 | 20240513 | 092900 | 427683645 | 3560 | 3560 | 3560 | 3555 | 4575 |
| 621 | 20240513 | 092800 | 411417275 | 3560 | 3560 | 3565 | 3560 | 3800 |
| 622 | 20240513 | 092700 | 397888755 | 3565 | 3565 | 3565 | 3560 | 9527 |
| 623 | 20240513 | 092600 | 363927500 | 3565 | 3570 | 3570 | 3565 | 1593 |
| 624 | 20240513 | 092500 | 358245795 | 3565 | 3570 | 3570 | 3565 | 2288 |
| 625 | 20240513 | 092400 | 350085630 | 3565 | 3570 | 3570 | 3565 | 964 |
| 626 | 20240513 | 092300 | 346644235 | 3575 | 3575 | 3580 | 3570 | 3721 |
| 627 | 20240513 | 092200 | 333354745 | 3580 | 3590 | 3590 | 3575 | 206 |
| 628 | 20240513 | 092100 | 332616810 | 3570 | 3570 | 3590 | 3570 | 2206 |
| 629 | 20240513 | 092000 | 324740830 | 3570 | 3575 | 3600 | 3570 | 3464 |
| 630 | 20240513 | 091900 | 312338495 | 3575 | 3585 | 3600 | 3575 | 3942 |
| 631 | 20240513 | 091800 | 298193015 | 3585 | 3580 | 3585 | 3580 | 1069 |
| 632 | 20240513 | 091700 | 294363745 | 3580 | 3585 | 3585 | 3575 | 2320 |
| 633 | 20240513 | 091600 | 286058115 | 3585 | 3585 | 3585 | 3580 | 1501 |
| 634 | 20240513 | 091500 | 280681305 | 3585 | 3595 | 3595 | 3585 | 6026 |
| 635 | 20240513 | 091400 | 259055425 | 3590 | 3605 | 3605 | 3590 | 71 |
| 636 | 20240513 | 091300 | 258800120 | 3605 | 3590 | 3605 | 3590 | 1986 |
| 637 | 20240513 | 091200 | 251661655 | 3605 | 3600 | 3605 | 3590 | 2261 |
| 638 | 20240513 | 091100 | 243542065 | 3600 | 3590 | 3600 | 3590 | 2031 |
| 639 | 20240513 | 091000 | 236236775 | 3590 | 3580 | 3590 | 3580 | 1172 |
| 640 | 20240513 | 090900 | 232037000 | 3580 | 3575 | 3580 | 3575 | 1758 |
| 641 | 20240513 | 090800 | 225745115 | 3575 | 3575 | 3575 | 3575 | 8437 |
| 642 | 20240513 | 090700 | 195582840 | 3575 | 3570 | 3575 | 3570 | 5059 |
| 643 | 20240513 | 090600 | 177513295 | 3575 | 3580 | 3585 | 3575 | 4839 |
| 644 | 20240513 | 090500 | 160209495 | 3580 | 3600 | 3600 | 3580 | 6972 |
| 645 | 20240513 | 090400 | 135182765 | 3600 | 3605 | 3610 | 3600 | 11947 |
| 646 | 20240513 | 090300 | 92123130 | 3605 | 3615 | 3615 | 3605 | 3555 |
| 647 | 20240513 | 090200 | 79287705 | 3615 | 3635 | 3635 | 3615 | 4138 |
| 648 | 20240513 | 090100 | 64309365 | 3620 | 3645 | 3645 | 3620 | 8531 |
| 649 | 20240513 | 090000 | 33265790 | 3645 | 3645 | 3645 | 3620 | 9121 |