32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 3 | 20240523 | 194600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240523 | 194500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240523 | 194400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240523 | 194300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240523 | 194200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240523 | 194100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240523 | 194000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240523 | 193900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240523 | 193800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240523 | 193700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240523 | 193600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240523 | 193500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240523 | 193400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240523 | 193300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240523 | 193200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240523 | 193100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240523 | 193000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240523 | 192900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240523 | 192800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240523 | 192700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240523 | 192600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240523 | 192500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240523 | 192400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240523 | 192300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240523 | 192200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240523 | 192100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240523 | 192000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240523 | 191900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240523 | 191800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240523 | 191700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 33 | 20240523 | 191600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240523 | 191500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240523 | 191400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240523 | 191300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240523 | 191200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240523 | 191100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240523 | 191000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240523 | 190900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240523 | 190800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240523 | 190700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240523 | 190600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240523 | 190500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240523 | 190400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240523 | 190300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240523 | 190200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240523 | 190100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240523 | 190000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240523 | 185900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240523 | 185800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240523 | 185700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240523 | 185600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240523 | 185500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240523 | 185400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240523 | 185300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240523 | 185200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240523 | 185100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240523 | 185000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240523 | 184900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240523 | 184800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240523 | 184700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 63 | 20240523 | 184600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240523 | 184500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240523 | 184400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240523 | 184300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240523 | 184200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240523 | 184100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240523 | 184000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240523 | 183900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240523 | 183800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240523 | 183700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240523 | 183600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240523 | 183500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240523 | 183400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240523 | 183300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240523 | 183200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240523 | 183100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240523 | 183000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240523 | 182900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240523 | 182800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240523 | 182700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240523 | 182600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240523 | 182500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240523 | 182400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240523 | 182300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240523 | 182200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240523 | 182100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240523 | 182000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240523 | 181900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240523 | 181800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240523 | 181700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 93 | 20240523 | 181600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240523 | 181500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240523 | 181400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240523 | 181300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240523 | 181200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240523 | 181100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240523 | 181000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240523 | 180900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240523 | 180800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240523 | 180700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240523 | 180600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240523 | 180500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240523 | 180400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240523 | 180300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240523 | 180200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240523 | 180100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240523 | 180000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240523 | 175900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240523 | 175800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240523 | 175700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240523 | 175600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240523 | 175500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240523 | 175400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240523 | 175300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240523 | 175200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240523 | 175100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240523 | 175000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240523 | 174900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240523 | 174800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240523 | 174700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 123 | 20240523 | 174600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240523 | 174500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240523 | 174400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240523 | 174300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240523 | 174200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240523 | 174100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240523 | 174000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240523 | 173900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240523 | 173800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240523 | 173700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240523 | 173600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240523 | 173500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240523 | 173400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240523 | 173300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240523 | 173200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240523 | 173100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240523 | 173000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240523 | 172900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240523 | 172800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240523 | 172700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240523 | 172600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240523 | 172500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240523 | 172400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240523 | 172300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240523 | 172200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240523 | 172100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240523 | 172000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240523 | 171900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240523 | 171800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240523 | 171700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 153 | 20240523 | 171600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240523 | 171500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240523 | 171400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240523 | 171300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240523 | 171200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240523 | 171100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240523 | 171000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240523 | 170900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240523 | 170800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240523 | 170700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240523 | 170600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240523 | 170500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240523 | 170400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240523 | 170300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240523 | 170200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240523 | 170100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240523 | 170000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240523 | 165900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240523 | 165800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240523 | 165700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240523 | 165600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240523 | 165500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240523 | 165400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240523 | 165300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240523 | 165200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240523 | 165100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240523 | 165000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240523 | 164900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240523 | 164800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240523 | 164700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 183 | 20240523 | 164600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240523 | 164500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240523 | 164400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240523 | 164300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240523 | 164200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240523 | 164100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240523 | 164000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240523 | 163900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240523 | 163800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240523 | 163700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240523 | 163600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240523 | 163500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240523 | 163400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240523 | 163300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240523 | 163200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240523 | 163100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240523 | 163000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240523 | 162900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240523 | 162800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240523 | 162700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240523 | 162600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240523 | 162500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240523 | 162400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240523 | 162300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240523 | 162200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240523 | 162100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240523 | 162000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240523 | 161900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240523 | 161800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240523 | 161700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 213 | 20240523 | 161600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240523 | 161500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240523 | 161400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240523 | 161300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240523 | 161200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240523 | 161100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240523 | 161000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240523 | 160900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240523 | 160800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240523 | 160700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240523 | 160600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240523 | 160500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240523 | 160400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240523 | 160300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240523 | 160200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240523 | 160100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240523 | 160000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240523 | 155900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240523 | 155800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240523 | 155700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240523 | 155600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240523 | 155500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240523 | 155400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240523 | 155300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240523 | 155200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240523 | 155100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240523 | 155000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240523 | 154900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240523 | 154800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240523 | 154700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 243 | 20240523 | 154600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240523 | 154500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240523 | 154400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240523 | 154300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240523 | 154200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240523 | 154100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240523 | 154000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240523 | 153900 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240523 | 153800 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240523 | 153700 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240523 | 153600 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240523 | 153500 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240523 | 153400 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240523 | 153300 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240523 | 153200 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240523 | 153100 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240523 | 153000 | 3754003555 | 3365 | 3365 | 3365 | 3365 | 17024 |
| 260 | 20240523 | 152900 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20240523 | 152800 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240523 | 152700 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20240523 | 152600 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20240523 | 152500 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20240523 | 152400 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20240523 | 152300 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240523 | 152200 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20240523 | 152100 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240523 | 152000 | 3696717795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240523 | 151900 | 3696717795 | 3350 | 3340 | 3350 | 3340 | 2359 |
| 271 | 20240523 | 151800 | 3688826785 | 3345 | 3340 | 3345 | 3340 | 88 |
| 272 | 20240523 | 151700 | 3688532680 | 3345 | 3345 | 3345 | 3340 | 922 |
| 273 | 20240523 | 151600 | 3685452995 | 3345 | 3345 | 3345 | 3340 | 109 |
| 274 | 20240523 | 151500 | 3685088680 | 3345 | 3345 | 3345 | 3345 | 1012 |
| 275 | 20240523 | 151400 | 3681703540 | 3350 | 3350 | 3350 | 3345 | 229 |
| 276 | 20240523 | 151300 | 3680937400 | 3345 | 3355 | 3355 | 3345 | 2835 |
| 277 | 20240523 | 151200 | 3671441165 | 3355 | 3350 | 3355 | 3350 | 198 |
| 278 | 20240523 | 151100 | 3670777825 | 3350 | 3350 | 3350 | 3350 | 1090 |
| 279 | 20240523 | 151000 | 3667126325 | 3350 | 3350 | 3350 | 3350 | 333 |
| 280 | 20240523 | 150900 | 3666010775 | 3345 | 3345 | 3350 | 3345 | 1444 |
| 281 | 20240523 | 150800 | 3661173780 | 3345 | 3345 | 3350 | 3345 | 375 |
| 282 | 20240523 | 150700 | 3659919400 | 3345 | 3350 | 3350 | 3345 | 1210 |
| 283 | 20240523 | 150600 | 3655868495 | 3350 | 3350 | 3350 | 3345 | 2438 |
| 284 | 20240523 | 150500 | 3647708215 | 3350 | 3350 | 3350 | 3350 | 16 |
| 285 | 20240523 | 150400 | 3647654615 | 3340 | 3350 | 3350 | 3340 | 342 |
| 286 | 20240523 | 150300 | 3646509115 | 3350 | 3345 | 3350 | 3345 | 4432 |
| 287 | 20240523 | 150200 | 3631684020 | 3340 | 3340 | 3340 | 3340 | 1959 |
| 288 | 20240523 | 150100 | 3625140960 | 3340 | 3340 | 3345 | 3340 | 4036 |
| 289 | 20240523 | 150000 | 3611660585 | 3345 | 3345 | 3345 | 3345 | 50 |
| 290 | 20240523 | 145900 | 3611493335 | 3345 | 3350 | 3350 | 3345 | 52 |
| 291 | 20240523 | 145800 | 3611319335 | 3350 | 3350 | 3350 | 3330 | 261 |
| 292 | 20240523 | 145700 | 3610447425 | 3350 | 3350 | 3350 | 3350 | 10 |
| 293 | 20240523 | 145600 | 3610413925 | 3355 | 3325 | 3355 | 3320 | 12141 |
| 294 | 20240523 | 145500 | 3569876820 | 3325 | 3330 | 3330 | 3325 | 1308 |
| 295 | 20240523 | 145400 | 3565527670 | 3330 | 3330 | 3330 | 3325 | 39 |
| 296 | 20240523 | 145300 | 3565397840 | 3330 | 3330 | 3330 | 3325 | 359 |
| 297 | 20240523 | 145200 | 3564203905 | 3325 | 3325 | 3325 | 3320 | 831 |
| 298 | 20240523 | 145100 | 3561443940 | 3325 | 3320 | 3325 | 3320 | 732 |
| 299 | 20240523 | 145000 | 3559012215 | 3320 | 3325 | 3325 | 3320 | 2176 |
| 300 | 20240523 | 144900 | 3551787810 | 3320 | 3325 | 3325 | 3320 | 468 |
| 301 | 20240523 | 144800 | 3550231715 | 3325 | 3325 | 3330 | 3325 | 300 |
| 302 | 20240523 | 144700 | 3549233965 | 3320 | 3330 | 3330 | 3320 | 138 |
| 303 | 20240523 | 144600 | 3548774525 | 3330 | 3330 | 3330 | 3320 | 26873 |
| 304 | 20240523 | 144500 | 3459302510 | 3335 | 3335 | 3335 | 3335 | 880 |
| 305 | 20240523 | 144400 | 3456367710 | 3330 | 3335 | 3335 | 3330 | 710 |
| 306 | 20240523 | 144300 | 3454000895 | 3335 | 3335 | 3335 | 3335 | 31 |
| 307 | 20240523 | 144200 | 3453897510 | 3335 | 3340 | 3340 | 3335 | 4691 |
| 308 | 20240523 | 144100 | 3438252925 | 3340 | 3340 | 3340 | 3340 | 49 |
| 309 | 20240523 | 144000 | 3438089265 | 3340 | 3340 | 3340 | 3340 | 99 |
| 310 | 20240523 | 143900 | 3437758605 | 3335 | 3335 | 3340 | 3335 | 2182 |
| 311 | 20240523 | 143800 | 3430479980 | 3335 | 3335 | 3335 | 3335 | 30 |
| 312 | 20240523 | 143700 | 3430379930 | 3345 | 3345 | 3345 | 3335 | 4516 |
| 313 | 20240523 | 143600 | 3415296370 | 3345 | 3345 | 3345 | 3345 | 200 |
| 314 | 20240523 | 143500 | 3414627370 | 3345 | 3345 | 3345 | 3345 | 501 |
| 315 | 20240523 | 143400 | 3412951525 | 3345 | 3340 | 3345 | 3340 | 101 |
| 316 | 20240523 | 143300 | 3412614180 | 3340 | 3340 | 3340 | 3340 | 244 |
| 317 | 20240523 | 143200 | 3411799220 | 3340 | 3345 | 3345 | 3340 | 2014 |
| 318 | 20240523 | 143100 | 3405072255 | 3345 | 3340 | 3345 | 3340 | 401 |
| 319 | 20240523 | 143000 | 3403732910 | 3340 | 3345 | 3345 | 3340 | 10 |
| 320 | 20240523 | 142900 | 3403699495 | 3345 | 3345 | 3350 | 3345 | 3017 |
| 321 | 20240523 | 142800 | 3393607375 | 3345 | 3340 | 3345 | 3340 | 503 |
| 322 | 20240523 | 142700 | 3391927335 | 3335 | 3335 | 3335 | 3335 | 4 |
| 323 | 20240523 | 142600 | 3391913995 | 3335 | 3335 | 3335 | 3335 | 15 |
| 324 | 20240523 | 142500 | 3391863970 | 3340 | 3340 | 3340 | 3340 | 1087 |
| 325 | 20240523 | 142400 | 3388233390 | 3340 | 3340 | 3340 | 3340 | 117 |
| 326 | 20240523 | 142300 | 3387842610 | 3340 | 3340 | 3340 | 3340 | 22 |
| 327 | 20240523 | 142200 | 3387769130 | 3335 | 3335 | 3335 | 3335 | 400 |
| 328 | 20240523 | 142100 | 3386435130 | 3340 | 3340 | 3340 | 3340 | 24 |
| 329 | 20240523 | 142000 | 3386354970 | 3335 | 3340 | 3340 | 3335 | 34 |
| 330 | 20240523 | 141900 | 3386241510 | 3340 | 3340 | 3340 | 3340 | 303 |
| 331 | 20240523 | 141800 | 3385229490 | 3335 | 3335 | 3335 | 3335 | 220 |
| 332 | 20240523 | 141700 | 3384495790 | 3335 | 3340 | 3340 | 3335 | 1660 |
| 333 | 20240523 | 141600 | 3378958645 | 3340 | 3340 | 3340 | 3340 | 108 |
| 334 | 20240523 | 141500 | 3378597925 | 3335 | 3335 | 3340 | 3335 | 2917 |
| 335 | 20240523 | 141400 | 3368869250 | 3340 | 3340 | 3340 | 3335 | 766 |
| 336 | 20240523 | 141300 | 3366314495 | 3335 | 3335 | 3340 | 3335 | 1520 |
| 337 | 20240523 | 141200 | 3361245280 | 3340 | 3345 | 3345 | 3340 | 129 |
| 338 | 20240523 | 141100 | 3360814335 | 3335 | 3340 | 3340 | 3335 | 3452 |
| 339 | 20240523 | 141000 | 3349294020 | 3345 | 3340 | 3345 | 3340 | 210 |
| 340 | 20240523 | 140900 | 3348592070 | 3345 | 3345 | 3345 | 3345 | 1078 |
| 341 | 20240523 | 140800 | 3344986160 | 3345 | 3345 | 3345 | 3345 | 10 |
| 342 | 20240523 | 140700 | 3344952710 | 3345 | 3345 | 3345 | 3345 | 1082 |
| 343 | 20240523 | 140600 | 3341333420 | 3345 | 3345 | 3345 | 3345 | 15 |
| 344 | 20240523 | 140500 | 3341283245 | 3345 | 3340 | 3345 | 3340 | 510 |
| 345 | 20240523 | 140400 | 3339577310 | 3340 | 3345 | 3345 | 3340 | 27 |
| 346 | 20240523 | 140300 | 3339487000 | 3345 | 3340 | 3345 | 3340 | 867 |
| 347 | 20240523 | 140200 | 3336589235 | 3340 | 3345 | 3345 | 3340 | 1671 |
| 348 | 20240523 | 140100 | 3330999845 | 3345 | 3335 | 3345 | 3335 | 230 |
| 349 | 20240523 | 140000 | 3330232785 | 3340 | 3345 | 3345 | 3340 | 83 |
| 350 | 20240523 | 135900 | 3329955505 | 3340 | 3340 | 3340 | 3340 | 1375 |
| 351 | 20240523 | 135800 | 3325363005 | 3340 | 3340 | 3340 | 3340 | 143 |
| 352 | 20240523 | 135700 | 3324885385 | 3340 | 3340 | 3340 | 3340 | 4829 |
| 353 | 20240523 | 135600 | 3308756525 | 3345 | 3340 | 3345 | 3340 | 102 |
| 354 | 20240523 | 135500 | 3308415735 | 3340 | 3340 | 3340 | 3340 | 503 |
| 355 | 20240523 | 135400 | 3306735715 | 3340 | 3340 | 3340 | 3335 | 387 |
| 356 | 20240523 | 135300 | 3305443485 | 3340 | 3345 | 3345 | 3340 | 192 |
| 357 | 20240523 | 135200 | 3304802200 | 3340 | 3340 | 3340 | 3340 | 461 |
| 358 | 20240523 | 135100 | 3303262460 | 3340 | 3340 | 3345 | 3340 | 1175 |
| 359 | 20240523 | 135000 | 3299337910 | 3340 | 3345 | 3345 | 3340 | 25 |
| 360 | 20240523 | 134900 | 3299254335 | 3345 | 3345 | 3345 | 3345 | 776 |
| 361 | 20240523 | 134800 | 3296658615 | 3345 | 3345 | 3345 | 3345 | 1498 |
| 362 | 20240523 | 134700 | 3291647805 | 3335 | 3340 | 3345 | 3335 | 1201 |
| 363 | 20240523 | 134600 | 3287642255 | 3345 | 3340 | 3345 | 3340 | 30 |
| 364 | 20240523 | 134500 | 3287541960 | 3340 | 3335 | 3340 | 3335 | 1354 |
| 365 | 20240523 | 134400 | 3283026365 | 3335 | 3335 | 3335 | 3335 | 42 |
| 366 | 20240523 | 134300 | 3282886295 | 3335 | 3340 | 3340 | 3335 | 148 |
| 367 | 20240523 | 134200 | 3282392500 | 3340 | 3330 | 3340 | 3330 | 2427 |
| 368 | 20240523 | 134100 | 3274289955 | 3340 | 3340 | 3340 | 3340 | 1326 |
| 369 | 20240523 | 134000 | 3269861115 | 3340 | 3340 | 3345 | 3340 | 201 |
| 370 | 20240523 | 133900 | 3269189275 | 3320 | 3340 | 3340 | 3320 | 294 |
| 371 | 20240523 | 133800 | 3268212085 | 3345 | 3345 | 3345 | 3345 | 277 |
| 372 | 20240523 | 133700 | 3267285520 | 3320 | 3320 | 3345 | 3320 | 1712 |
| 373 | 20240523 | 133600 | 3261595455 | 3345 | 3340 | 3345 | 3320 | 4253 |
| 374 | 20240523 | 133500 | 3247449055 | 3345 | 3340 | 3345 | 3340 | 358 |
| 375 | 20240523 | 133400 | 3246252085 | 3340 | 3345 | 3345 | 3340 | 79 |
| 376 | 20240523 | 133300 | 3245987930 | 3345 | 3345 | 3350 | 3345 | 872 |
| 377 | 20240523 | 133200 | 3243069090 | 3350 | 3340 | 3350 | 3335 | 3070 |
| 378 | 20240523 | 133100 | 3232801010 | 3335 | 3340 | 3340 | 3335 | 924 |
| 379 | 20240523 | 133000 | 3229719465 | 3340 | 3330 | 3340 | 3330 | 2373 |
| 380 | 20240523 | 132900 | 3221807720 | 3325 | 3325 | 3325 | 3325 | 50 |
| 381 | 20240523 | 132800 | 3221641470 | 3330 | 3325 | 3330 | 3325 | 157 |
| 382 | 20240523 | 132700 | 3221119420 | 3325 | 3325 | 3325 | 3325 | 0 |
| 383 | 20240523 | 132600 | 3221119420 | 3325 | 3325 | 3325 | 3320 | 948 |
| 384 | 20240523 | 132500 | 3217967370 | 3325 | 3320 | 3325 | 3320 | 1377 |
| 385 | 20240523 | 132400 | 3213395480 | 3325 | 3325 | 3325 | 3325 | 271 |
| 386 | 20240523 | 132300 | 3212494405 | 3325 | 3325 | 3325 | 3325 | 992 |
| 387 | 20240523 | 132200 | 3209196005 | 3320 | 3330 | 3330 | 3320 | 92 |
| 388 | 20240523 | 132100 | 3208890435 | 3320 | 3325 | 3330 | 3320 | 2964 |
| 389 | 20240523 | 132000 | 3199047245 | 3330 | 3325 | 3330 | 3325 | 1458 |
| 390 | 20240523 | 131900 | 3194192715 | 3320 | 3320 | 3320 | 3320 | 24 |
| 391 | 20240523 | 131800 | 3194113035 | 3320 | 3330 | 3330 | 3320 | 8180 |
| 392 | 20240523 | 131700 | 3166943685 | 3330 | 3330 | 3330 | 3330 | 107 |
| 393 | 20240523 | 131600 | 3166587375 | 3330 | 3330 | 3330 | 3330 | 2 |
| 394 | 20240523 | 131500 | 3166580715 | 3325 | 3325 | 3335 | 3325 | 444 |
| 395 | 20240523 | 131400 | 3165103750 | 3325 | 3320 | 3325 | 3320 | 1188 |
| 396 | 20240523 | 131300 | 3161154150 | 3320 | 3325 | 3325 | 3320 | 930 |
| 397 | 20240523 | 131200 | 3158066505 | 3325 | 3325 | 3325 | 3325 | 134 |
| 398 | 20240523 | 131100 | 3157620955 | 3330 | 3320 | 3330 | 3320 | 361 |
| 399 | 20240523 | 131000 | 3156420355 | 3320 | 3330 | 3330 | 3320 | 287 |
| 400 | 20240523 | 130900 | 3155467505 | 3320 | 3325 | 3325 | 3320 | 5675 |
| 401 | 20240523 | 130800 | 3136621840 | 3325 | 3330 | 3330 | 3325 | 1476 |
| 402 | 20240523 | 130700 | 3131710085 | 3325 | 3325 | 3325 | 3325 | 100 |
| 403 | 20240523 | 130600 | 3131377585 | 3325 | 3325 | 3330 | 3325 | 137 |
| 404 | 20240523 | 130500 | 3130922040 | 3325 | 3325 | 3325 | 3320 | 1909 |
| 405 | 20240523 | 130400 | 3124583825 | 3325 | 3325 | 3325 | 3320 | 1088 |
| 406 | 20240523 | 130300 | 3120967180 | 3325 | 3325 | 3325 | 3325 | 20 |
| 407 | 20240523 | 130200 | 3120900680 | 3325 | 3325 | 3325 | 3325 | 0 |
| 408 | 20240523 | 130100 | 3120900680 | 3325 | 3325 | 3330 | 3325 | 11 |
| 409 | 20240523 | 130000 | 3120864075 | 3325 | 3325 | 3325 | 3325 | 7 |
| 410 | 20240523 | 125900 | 3120840800 | 3320 | 3325 | 3325 | 3320 | 17 |
| 411 | 20240523 | 125800 | 3120784300 | 3325 | 3320 | 3325 | 3320 | 84 |
| 412 | 20240523 | 125700 | 3120505415 | 3320 | 3320 | 3320 | 3320 | 1580 |
| 413 | 20240523 | 125600 | 3115259815 | 3320 | 3320 | 3320 | 3320 | 1670 |
| 414 | 20240523 | 125500 | 3109715415 | 3320 | 3325 | 3325 | 3320 | 90 |
| 415 | 20240523 | 125400 | 3109416565 | 3320 | 3325 | 3325 | 3320 | 839 |
| 416 | 20240523 | 125300 | 3106628415 | 3335 | 3340 | 3340 | 3325 | 834 |
| 417 | 20240523 | 125200 | 3103853710 | 3330 | 3330 | 3330 | 3330 | 10 |
| 418 | 20240523 | 125100 | 3103820410 | 3325 | 3325 | 3340 | 3325 | 1460 |
| 419 | 20240523 | 125000 | 3098959420 | 3325 | 3325 | 3325 | 3325 | 51 |
| 420 | 20240523 | 124900 | 3098789845 | 3325 | 3315 | 3325 | 3315 | 483 |
| 421 | 20240523 | 124800 | 3097185975 | 3315 | 3315 | 3315 | 3305 | 700 |
| 422 | 20240523 | 124700 | 3094868015 | 3315 | 3315 | 3315 | 3315 | 769 |
| 423 | 20240523 | 124600 | 3092318780 | 3315 | 3310 | 3315 | 3310 | 132 |
| 424 | 20240523 | 124500 | 3091881705 | 3310 | 3310 | 3310 | 3300 | 13713 |
| 425 | 20240523 | 124400 | 3046554880 | 3310 | 3315 | 3320 | 3305 | 6228 |
| 426 | 20240523 | 124300 | 3025942005 | 3315 | 3325 | 3325 | 3310 | 2490 |
| 427 | 20240523 | 124200 | 3017691765 | 3315 | 3315 | 3325 | 3310 | 1894 |
| 428 | 20240523 | 124100 | 3011412160 | 3315 | 3320 | 3325 | 3315 | 1402 |
| 429 | 20240523 | 124000 | 3006760025 | 3320 | 3315 | 3320 | 3310 | 3925 |
| 430 | 20240523 | 123900 | 2993757860 | 3315 | 3315 | 3315 | 3315 | 260 |
| 431 | 20240523 | 123800 | 2992895960 | 3315 | 3320 | 3320 | 3310 | 6885 |
| 432 | 20240523 | 123700 | 2970064720 | 3320 | 3320 | 3320 | 3315 | 2613 |
| 433 | 20240523 | 123600 | 2961389565 | 3325 | 3330 | 3330 | 3325 | 966 |
| 434 | 20240523 | 123500 | 2958177550 | 3330 | 3325 | 3330 | 3325 | 380 |
| 435 | 20240523 | 123400 | 2956913045 | 3320 | 3320 | 3320 | 3320 | 1396 |
| 436 | 20240523 | 123300 | 2952278325 | 3320 | 3315 | 3320 | 3315 | 425 |
| 437 | 20240523 | 123200 | 2950868850 | 3325 | 3325 | 3325 | 3320 | 4629 |
| 438 | 20240523 | 123100 | 2935499235 | 3325 | 3325 | 3325 | 3320 | 582 |
| 439 | 20240523 | 123000 | 2933566090 | 3325 | 3325 | 3325 | 3320 | 1484 |
| 440 | 20240523 | 122900 | 2928637245 | 3320 | 3330 | 3330 | 3320 | 4810 |
| 441 | 20240523 | 122800 | 2912658910 | 3330 | 3330 | 3330 | 3330 | 153 |
| 442 | 20240523 | 122700 | 2912149420 | 3330 | 3335 | 3335 | 3330 | 256 |
| 443 | 20240523 | 122600 | 2911296360 | 3335 | 3330 | 3335 | 3330 | 40 |
| 444 | 20240523 | 122500 | 2911163010 | 3325 | 3330 | 3330 | 3325 | 3560 |
| 445 | 20240523 | 122400 | 2899323210 | 3330 | 3335 | 3335 | 3330 | 732 |
| 446 | 20240523 | 122300 | 2896885500 | 3330 | 3330 | 3330 | 3330 | 434 |
| 447 | 20240523 | 122200 | 2895440280 | 3330 | 3340 | 3340 | 3330 | 8006 |
| 448 | 20240523 | 122100 | 2868764225 | 3340 | 3335 | 3340 | 3335 | 1098 |
| 449 | 20240523 | 122000 | 2865102310 | 3335 | 3340 | 3345 | 3335 | 1350 |
| 450 | 20240523 | 121900 | 2860594200 | 3340 | 3335 | 3340 | 3335 | 4062 |
| 451 | 20240523 | 121800 | 2847027430 | 3335 | 3335 | 3335 | 3335 | 351 |
| 452 | 20240523 | 121700 | 2845856845 | 3340 | 3340 | 3340 | 3340 | 1316 |
| 453 | 20240523 | 121600 | 2841461405 | 3340 | 3340 | 3340 | 3340 | 110 |
| 454 | 20240523 | 121500 | 2841094005 | 3335 | 3340 | 3340 | 3335 | 100 |
| 455 | 20240523 | 121400 | 2840760080 | 3335 | 3335 | 3335 | 3335 | 78 |
| 456 | 20240523 | 121300 | 2840499950 | 3335 | 3335 | 3335 | 3335 | 80 |
| 457 | 20240523 | 121200 | 2840233150 | 3335 | 3335 | 3335 | 3330 | 212 |
| 458 | 20240523 | 121100 | 2839526155 | 3335 | 3340 | 3340 | 3335 | 774 |
| 459 | 20240523 | 121000 | 2836944850 | 3340 | 3335 | 3340 | 3335 | 197 |
| 460 | 20240523 | 120900 | 2836287850 | 3335 | 3335 | 3335 | 3335 | 1501 |
| 461 | 20240523 | 120800 | 2831282015 | 3335 | 3335 | 3335 | 3325 | 554 |
| 462 | 20240523 | 120700 | 2829439825 | 3330 | 3335 | 3335 | 3330 | 980 |
| 463 | 20240523 | 120600 | 2826176325 | 3335 | 3330 | 3335 | 3330 | 274 |
| 464 | 20240523 | 120500 | 2825263900 | 3335 | 3335 | 3335 | 3330 | 342 |
| 465 | 20240523 | 120400 | 2824124980 | 3335 | 3335 | 3335 | 3335 | 2 |
| 466 | 20240523 | 120300 | 2824118310 | 3330 | 3330 | 3330 | 3330 | 3581 |
| 467 | 20240523 | 120200 | 2812193580 | 3330 | 3335 | 3335 | 3330 | 1211 |
| 468 | 20240523 | 120100 | 2808160900 | 3340 | 3325 | 3340 | 3325 | 106 |
| 469 | 20240523 | 120000 | 2807808360 | 3325 | 3340 | 3340 | 3325 | 7743 |
| 470 | 20240523 | 115900 | 2782031730 | 3340 | 3335 | 3340 | 3335 | 125 |
| 471 | 20240523 | 115800 | 2781614395 | 3335 | 3340 | 3340 | 3335 | 276 |
| 472 | 20240523 | 115700 | 2780693830 | 3340 | 3345 | 3345 | 3340 | 97 |
| 473 | 20240523 | 115600 | 2780369840 | 3345 | 3345 | 3345 | 3345 | 13 |
| 474 | 20240523 | 115500 | 2780326355 | 3345 | 3345 | 3345 | 3330 | 114 |
| 475 | 20240523 | 115400 | 2779945560 | 3330 | 3340 | 3340 | 3330 | 70 |
| 476 | 20240523 | 115300 | 2779712450 | 3330 | 3335 | 3340 | 3330 | 727 |
| 477 | 20240523 | 115200 | 2777285270 | 3340 | 3335 | 3340 | 3335 | 801 |
| 478 | 20240523 | 115100 | 2774613035 | 3335 | 3340 | 3340 | 3335 | 79 |
| 479 | 20240523 | 115000 | 2774349465 | 3340 | 3335 | 3340 | 3330 | 17603 |
| 480 | 20240523 | 114900 | 2715726775 | 3335 | 3340 | 3345 | 3335 | 4674 |
| 481 | 20240523 | 114800 | 2700132725 | 3345 | 3345 | 3345 | 3345 | 302 |
| 482 | 20240523 | 114700 | 2699122535 | 3345 | 3345 | 3345 | 3335 | 464 |
| 483 | 20240523 | 114600 | 2697572905 | 3350 | 3340 | 3350 | 3335 | 783 |
| 484 | 20240523 | 114500 | 2694959345 | 3350 | 3350 | 3350 | 3340 | 37 |
| 485 | 20240523 | 114400 | 2694835435 | 3350 | 3345 | 3350 | 3345 | 298 |
| 486 | 20240523 | 114300 | 2693838620 | 3350 | 3340 | 3350 | 3340 | 51 |
| 487 | 20240523 | 114200 | 2693668260 | 3340 | 3340 | 3350 | 3335 | 276 |
| 488 | 20240523 | 114100 | 2692746405 | 3350 | 3350 | 3350 | 3340 | 3 |
| 489 | 20240523 | 114000 | 2692736365 | 3340 | 3350 | 3350 | 3340 | 90 |
| 490 | 20240523 | 113900 | 2692434925 | 3350 | 3340 | 3350 | 3340 | 1042 |
| 491 | 20240523 | 113800 | 2688954635 | 3340 | 3340 | 3340 | 3340 | 754 |
| 492 | 20240523 | 113700 | 2686436275 | 3340 | 3340 | 3340 | 3340 | 300 |
| 493 | 20240523 | 113600 | 2685434275 | 3350 | 3340 | 3355 | 3340 | 879 |
| 494 | 20240523 | 113500 | 2682498190 | 3355 | 3355 | 3355 | 3350 | 274 |
| 495 | 20240523 | 113400 | 2681578935 | 3355 | 3345 | 3355 | 3340 | 3515 |
| 496 | 20240523 | 113300 | 2669836705 | 3355 | 3340 | 3355 | 3340 | 3557 |
| 497 | 20240523 | 113200 | 2657939780 | 3340 | 3340 | 3340 | 3340 | 910 |
| 498 | 20240523 | 113100 | 2654900380 | 3340 | 3345 | 3345 | 3340 | 1329 |
| 499 | 20240523 | 113000 | 2650461515 | 3345 | 3340 | 3345 | 3340 | 233 |
| 500 | 20240523 | 112900 | 2649683240 | 3340 | 3345 | 3345 | 3340 | 208 |
| 501 | 20240523 | 112800 | 2648987765 | 3345 | 3345 | 3345 | 3345 | 330 |
| 502 | 20240523 | 112700 | 2647883915 | 3345 | 3340 | 3345 | 3340 | 42 |
| 503 | 20240523 | 112600 | 2647743430 | 3340 | 3340 | 3340 | 3340 | 176 |
| 504 | 20240523 | 112500 | 2647155590 | 3340 | 3335 | 3340 | 3335 | 836 |
| 505 | 20240523 | 112400 | 2644365025 | 3340 | 3345 | 3345 | 3335 | 2073 |
| 506 | 20240523 | 112300 | 2637440980 | 3345 | 3340 | 3345 | 3340 | 708 |
| 507 | 20240523 | 112200 | 2635072930 | 3345 | 3345 | 3345 | 3345 | 112 |
| 508 | 20240523 | 112100 | 2634698290 | 3345 | 3345 | 3345 | 3335 | 489 |
| 509 | 20240523 | 112000 | 2633064715 | 3345 | 3345 | 3345 | 3340 | 630 |
| 510 | 20240523 | 111900 | 2630960090 | 3350 | 3350 | 3355 | 3350 | 1856 |
| 511 | 20240523 | 111800 | 2624742485 | 3350 | 3350 | 3350 | 3345 | 1013 |
| 512 | 20240523 | 111700 | 2621348940 | 3350 | 3350 | 3355 | 3350 | 562 |
| 513 | 20240523 | 111600 | 2619466235 | 3350 | 3350 | 3350 | 3350 | 889 |
| 514 | 20240523 | 111500 | 2616488085 | 3335 | 3340 | 3350 | 3335 | 828 |
| 515 | 20240523 | 111400 | 2613726035 | 3335 | 3345 | 3345 | 3335 | 540 |
| 516 | 20240523 | 111300 | 2611924260 | 3350 | 3350 | 3350 | 3350 | 46 |
| 517 | 20240523 | 111200 | 2611770160 | 3350 | 3340 | 3350 | 3340 | 218 |
| 518 | 20240523 | 111100 | 2611040060 | 3350 | 3360 | 3360 | 3330 | 12794 |
| 519 | 20240523 | 111000 | 2568366545 | 3360 | 3345 | 3360 | 3340 | 7030 |
| 520 | 20240523 | 110900 | 2544882995 | 3340 | 3340 | 3340 | 3340 | 1 |
| 521 | 20240523 | 110800 | 2544879655 | 3340 | 3345 | 3360 | 3340 | 1503 |
| 522 | 20240523 | 110700 | 2539859590 | 3340 | 3375 | 3375 | 3340 | 7590 |
| 523 | 20240523 | 110600 | 2514430710 | 3350 | 3375 | 3375 | 3350 | 1495 |
| 524 | 20240523 | 110500 | 2509420385 | 3350 | 3375 | 3380 | 3350 | 4349 |
| 525 | 20240523 | 110400 | 2494743810 | 3360 | 3350 | 3375 | 3350 | 1141 |
| 526 | 20240523 | 110300 | 2490920435 | 3380 | 3345 | 3380 | 3345 | 3917 |
| 527 | 20240523 | 110200 | 2477774530 | 3345 | 3350 | 3350 | 3345 | 1060 |
| 528 | 20240523 | 110100 | 2474227880 | 3350 | 3350 | 3350 | 3345 | 2030 |
| 529 | 20240523 | 110000 | 2467437380 | 3350 | 3350 | 3350 | 3345 | 943 |
| 530 | 20240523 | 105900 | 2464279750 | 3355 | 3355 | 3355 | 3350 | 236 |
| 531 | 20240523 | 105800 | 2463488020 | 3350 | 3365 | 3365 | 3350 | 1459 |
| 532 | 20240523 | 105700 | 2458591750 | 3360 | 3365 | 3365 | 3360 | 58 |
| 533 | 20240523 | 105600 | 2458396620 | 3365 | 3365 | 3365 | 3365 | 32 |
| 534 | 20240523 | 105500 | 2458288940 | 3365 | 3365 | 3365 | 3355 | 30 |
| 535 | 20240523 | 105400 | 2458188040 | 3360 | 3360 | 3360 | 3360 | 174 |
| 536 | 20240523 | 105300 | 2457603400 | 3350 | 3360 | 3360 | 3350 | 110 |
| 537 | 20240523 | 105200 | 2457234300 | 3360 | 3350 | 3360 | 3350 | 396 |
| 538 | 20240523 | 105100 | 2455907645 | 3350 | 3345 | 3350 | 3345 | 3277 |
| 539 | 20240523 | 105000 | 2444945820 | 3350 | 3350 | 3350 | 3340 | 1058 |
| 540 | 20240523 | 104900 | 2441401950 | 3345 | 3350 | 3350 | 3345 | 5509 |
| 541 | 20240523 | 104800 | 2422970930 | 3350 | 3345 | 3350 | 3345 | 257 |
| 542 | 20240523 | 104700 | 2422110805 | 3350 | 3350 | 3355 | 3345 | 2249 |
| 543 | 20240523 | 104600 | 2414583890 | 3350 | 3360 | 3360 | 3350 | 1629 |
| 544 | 20240523 | 104500 | 2409123170 | 3360 | 3360 | 3380 | 3360 | 4805 |
| 545 | 20240523 | 104400 | 2392976100 | 3370 | 3375 | 3385 | 3365 | 2136 |
| 546 | 20240523 | 104300 | 2385784690 | 3375 | 3370 | 3385 | 3365 | 660 |
| 547 | 20240523 | 104200 | 2383559160 | 3390 | 3375 | 3390 | 3370 | 742 |
| 548 | 20240523 | 104100 | 2381050900 | 3385 | 3370 | 3390 | 3370 | 1616 |
| 549 | 20240523 | 104000 | 2375597905 | 3370 | 3395 | 3410 | 3370 | 13585 |
| 550 | 20240523 | 103900 | 2329639280 | 3395 | 3390 | 3415 | 3390 | 6716 |
| 551 | 20240523 | 103800 | 2306777760 | 3390 | 3380 | 3390 | 3380 | 3780 |
| 552 | 20240523 | 103700 | 2293969045 | 3385 | 3380 | 3385 | 3380 | 1925 |
| 553 | 20240523 | 103600 | 2287459940 | 3380 | 3385 | 3385 | 3380 | 408 |
| 554 | 20240523 | 103500 | 2286080400 | 3385 | 3380 | 3385 | 3375 | 6409 |
| 555 | 20240523 | 103400 | 2264415100 | 3375 | 3375 | 3375 | 3375 | 1152 |
| 556 | 20240523 | 103300 | 2260527100 | 3375 | 3370 | 3375 | 3365 | 169 |
| 557 | 20240523 | 103200 | 2259957400 | 3370 | 3365 | 3370 | 3365 | 142 |
| 558 | 20240523 | 103100 | 2259478900 | 3370 | 3365 | 3375 | 3365 | 437 |
| 559 | 20240523 | 103000 | 2258005750 | 3375 | 3375 | 3375 | 3365 | 6496 |
| 560 | 20240523 | 102900 | 2236115650 | 3375 | 3370 | 3375 | 3370 | 1020 |
| 561 | 20240523 | 102800 | 2232676235 | 3375 | 3375 | 3375 | 3370 | 1186 |
| 562 | 20240523 | 102700 | 2228678235 | 3375 | 3375 | 3375 | 3370 | 1101 |
| 563 | 20240523 | 102600 | 2224962365 | 3375 | 3380 | 3380 | 3375 | 996 |
| 564 | 20240523 | 102500 | 2221597780 | 3380 | 3375 | 3380 | 3370 | 814 |
| 565 | 20240523 | 102400 | 2218851540 | 3375 | 3365 | 3375 | 3360 | 4654 |
| 566 | 20240523 | 102300 | 2203169510 | 3370 | 3370 | 3370 | 3365 | 2147 |
| 567 | 20240523 | 102200 | 2195935255 | 3370 | 3355 | 3370 | 3355 | 9012 |
| 568 | 20240523 | 102100 | 2165646385 | 3355 | 3355 | 3355 | 3355 | 2301 |
| 569 | 20240523 | 102000 | 2157926530 | 3350 | 3350 | 3350 | 3350 | 1147 |
| 570 | 20240523 | 101900 | 2154084080 | 3350 | 3345 | 3350 | 3345 | 1517 |
| 571 | 20240523 | 101800 | 2149004995 | 3345 | 3345 | 3345 | 3345 | 631 |
| 572 | 20240523 | 101700 | 2146894300 | 3345 | 3345 | 3345 | 3340 | 552 |
| 573 | 20240523 | 101600 | 2145048325 | 3345 | 3345 | 3345 | 3340 | 4123 |
| 574 | 20240523 | 101500 | 2131261720 | 3350 | 3345 | 3350 | 3345 | 193 |
| 575 | 20240523 | 101400 | 2130616070 | 3345 | 3345 | 3345 | 3345 | 188 |
| 576 | 20240523 | 101300 | 2129987210 | 3350 | 3350 | 3350 | 3345 | 309 |
| 577 | 20240523 | 101200 | 2128953560 | 3350 | 3345 | 3355 | 3340 | 694 |
| 578 | 20240523 | 101100 | 2126629830 | 3345 | 3340 | 3345 | 3340 | 372 |
| 579 | 20240523 | 101000 | 2125387345 | 3345 | 3345 | 3345 | 3345 | 160 |
| 580 | 20240523 | 100900 | 2124852145 | 3340 | 3335 | 3345 | 3335 | 7412 |
| 581 | 20240523 | 100800 | 2100098570 | 3335 | 3335 | 3340 | 3330 | 930 |
| 582 | 20240523 | 100700 | 2096998000 | 3335 | 3340 | 3340 | 3330 | 1634 |
| 583 | 20240523 | 100600 | 2091555260 | 3340 | 3330 | 3345 | 3330 | 604 |
| 584 | 20240523 | 100500 | 2089538885 | 3330 | 3345 | 3345 | 3330 | 2397 |
| 585 | 20240523 | 100400 | 2081553240 | 3345 | 3340 | 3345 | 3330 | 2596 |
| 586 | 20240523 | 100300 | 2072891385 | 3335 | 3345 | 3345 | 3335 | 1521 |
| 587 | 20240523 | 100200 | 2067807520 | 3350 | 3355 | 3355 | 3345 | 2892 |
| 588 | 20240523 | 100100 | 2058117915 | 3355 | 3350 | 3355 | 3345 | 1498 |
| 589 | 20240523 | 100000 | 2053099375 | 3345 | 3345 | 3345 | 3345 | 210 |
| 590 | 20240523 | 095900 | 2052396925 | 3345 | 3345 | 3350 | 3340 | 813 |
| 591 | 20240523 | 095800 | 2049677560 | 3345 | 3350 | 3350 | 3345 | 578 |
| 592 | 20240523 | 095700 | 2047742420 | 3350 | 3350 | 3355 | 3345 | 2866 |
| 593 | 20240523 | 095600 | 2038136260 | 3345 | 3350 | 3350 | 3345 | 1693 |
| 594 | 20240523 | 095500 | 2032467410 | 3350 | 3340 | 3350 | 3330 | 1456 |
| 595 | 20240523 | 095400 | 2027612805 | 3335 | 3345 | 3345 | 3335 | 5913 |
| 596 | 20240523 | 095300 | 2007887760 | 3350 | 3330 | 3350 | 3325 | 7690 |
| 597 | 20240523 | 095200 | 1982273050 | 3330 | 3330 | 3330 | 3325 | 1923 |
| 598 | 20240523 | 095100 | 1975877315 | 3330 | 3325 | 3330 | 3325 | 3417 |
| 599 | 20240523 | 095000 | 1964515270 | 3325 | 3330 | 3330 | 3320 | 3710 |
| 600 | 20240523 | 094900 | 1952185550 | 3330 | 3330 | 3330 | 3325 | 277 |
| 601 | 20240523 | 094800 | 1951263215 | 3330 | 3325 | 3330 | 3325 | 370 |
| 602 | 20240523 | 094700 | 1950031230 | 3325 | 3330 | 3330 | 3325 | 1916 |
| 603 | 20240523 | 094600 | 1943658005 | 3325 | 3335 | 3335 | 3325 | 5365 |
| 604 | 20240523 | 094500 | 1925810195 | 3330 | 3335 | 3335 | 3330 | 824 |
| 605 | 20240523 | 094400 | 1923065555 | 3335 | 3335 | 3335 | 3330 | 368 |
| 606 | 20240523 | 094300 | 1921838290 | 3330 | 3335 | 3335 | 3330 | 1511 |
| 607 | 20240523 | 094200 | 1916806505 | 3330 | 3335 | 3340 | 3330 | 5907 |
| 608 | 20240523 | 094100 | 1897133185 | 3335 | 3355 | 3355 | 3335 | 27614 |
| 609 | 20240523 | 094000 | 1804893930 | 3355 | 3350 | 3355 | 3345 | 1489 |
| 610 | 20240523 | 093900 | 1799904340 | 3350 | 3350 | 3350 | 3340 | 946 |
| 611 | 20240523 | 093800 | 1796735540 | 3350 | 3345 | 3350 | 3340 | 1353 |
| 612 | 20240523 | 093700 | 1792208970 | 3345 | 3345 | 3345 | 3340 | 3090 |
| 613 | 20240523 | 093600 | 1781876170 | 3345 | 3350 | 3350 | 3345 | 246 |
| 614 | 20240523 | 093500 | 1781052645 | 3350 | 3345 | 3350 | 3345 | 750 |
| 615 | 20240523 | 093400 | 1778543790 | 3345 | 3340 | 3345 | 3330 | 1858 |
| 616 | 20240523 | 093300 | 1772339445 | 3330 | 3340 | 3340 | 3330 | 1931 |
| 617 | 20240523 | 093200 | 1765900250 | 3340 | 3340 | 3340 | 3330 | 6756 |
| 618 | 20240523 | 093100 | 1743372385 | 3340 | 3340 | 3340 | 3340 | 1514 |
| 619 | 20240523 | 093000 | 1738315625 | 3340 | 3340 | 3345 | 3335 | 4440 |
| 620 | 20240523 | 092900 | 1723488620 | 3340 | 3345 | 3345 | 3340 | 3064 |
| 621 | 20240523 | 092800 | 1713252310 | 3345 | 3335 | 3345 | 3330 | 5180 |
| 622 | 20240523 | 092700 | 1695988850 | 3335 | 3340 | 3345 | 3330 | 2882 |
| 623 | 20240523 | 092600 | 1686376255 | 3340 | 3355 | 3365 | 3330 | 6990 |
| 624 | 20240523 | 092500 | 1663037990 | 3345 | 3345 | 3365 | 3340 | 3174 |
| 625 | 20240523 | 092400 | 1652420100 | 3345 | 3340 | 3345 | 3330 | 4688 |
| 626 | 20240523 | 092300 | 1636792335 | 3340 | 3320 | 3345 | 3320 | 2508 |
| 627 | 20240523 | 092200 | 1628453955 | 3320 | 3320 | 3330 | 3315 | 5127 |
| 628 | 20240523 | 092100 | 1611441695 | 3330 | 3325 | 3335 | 3315 | 9082 |
| 629 | 20240523 | 092000 | 1581184900 | 3325 | 3320 | 3325 | 3320 | 1981 |
| 630 | 20240523 | 091900 | 1574604100 | 3320 | 3320 | 3325 | 3320 | 6669 |
| 631 | 20240523 | 091800 | 1552459765 | 3310 | 3305 | 3320 | 3305 | 7802 |
| 632 | 20240523 | 091700 | 1526597645 | 3310 | 3290 | 3310 | 3280 | 17071 |
| 633 | 20240523 | 091600 | 1470415765 | 3290 | 3280 | 3295 | 3280 | 13519 |
| 634 | 20240523 | 091500 | 1425991300 | 3285 | 3290 | 3290 | 3280 | 5933 |
| 635 | 20240523 | 091400 | 1406513275 | 3290 | 3295 | 3300 | 3280 | 19886 |
| 636 | 20240523 | 091300 | 1341120650 | 3300 | 3300 | 3300 | 3290 | 7342 |
| 637 | 20240523 | 091200 | 1316911180 | 3295 | 3280 | 3305 | 3280 | 16832 |
| 638 | 20240523 | 091100 | 1261540825 | 3280 | 3290 | 3290 | 3270 | 18632 |
| 639 | 20240523 | 091000 | 1200385175 | 3285 | 3300 | 3305 | 3255 | 70015 |
| 640 | 20240523 | 090900 | 970638535 | 3305 | 3325 | 3325 | 3300 | 33339 |
| 641 | 20240523 | 090800 | 860250355 | 3340 | 3325 | 3340 | 3315 | 6769 |
| 642 | 20240523 | 090700 | 837752655 | 3320 | 3340 | 3345 | 3320 | 5003 |
| 643 | 20240523 | 090600 | 821095940 | 3345 | 3305 | 3345 | 3300 | 7439 |
| 644 | 20240523 | 090500 | 796451785 | 3300 | 3330 | 3330 | 3300 | 49583 |
| 645 | 20240523 | 090400 | 632502185 | 3325 | 3325 | 3365 | 3325 | 18492 |
| 646 | 20240523 | 090300 | 570764990 | 3320 | 3340 | 3340 | 3320 | 41589 |
| 647 | 20240523 | 090200 | 432158980 | 3340 | 3335 | 3355 | 3325 | 31088 |
| 648 | 20240523 | 090100 | 328231550 | 3335 | 3355 | 3355 | 3300 | 43895 |
| 649 | 20240523 | 090000 | 182394270 | 3350 | 3400 | 3420 | 3350 | 51873 |