32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 3 | 20240527 | 195100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240527 | 195000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240527 | 194900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240527 | 194800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240527 | 194700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240527 | 194600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240527 | 194500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240527 | 194400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240527 | 194300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240527 | 194200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240527 | 194100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240527 | 194000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240527 | 193900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240527 | 193800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240527 | 193700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240527 | 193600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240527 | 193500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240527 | 193400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240527 | 193300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240527 | 193200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240527 | 193100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240527 | 193000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240527 | 192900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240527 | 192800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240527 | 192700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240527 | 192600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240527 | 192500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240527 | 192400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240527 | 192300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240527 | 192200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 33 | 20240527 | 192100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240527 | 192000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240527 | 191900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240527 | 191800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240527 | 191700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240527 | 191600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240527 | 191500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240527 | 191400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240527 | 191300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240527 | 191200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240527 | 191100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240527 | 191000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240527 | 190900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240527 | 190800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240527 | 190700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240527 | 190600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240527 | 190500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240527 | 190400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240527 | 190300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240527 | 190200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240527 | 190100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240527 | 190000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240527 | 185900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240527 | 185800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240527 | 185700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240527 | 185600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240527 | 185500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240527 | 185400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240527 | 185300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240527 | 185200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 63 | 20240527 | 185100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240527 | 185000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240527 | 184900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240527 | 184800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240527 | 184700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240527 | 184600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240527 | 184500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240527 | 184400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240527 | 184300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240527 | 184200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240527 | 184100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240527 | 184000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240527 | 183900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240527 | 183800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240527 | 183700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240527 | 183600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240527 | 183500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240527 | 183400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240527 | 183300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240527 | 183200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240527 | 183100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240527 | 183000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240527 | 182900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240527 | 182800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240527 | 182700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240527 | 182600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240527 | 182500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240527 | 182400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240527 | 182300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240527 | 182200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 93 | 20240527 | 182100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240527 | 182000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240527 | 181900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240527 | 181800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240527 | 181700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240527 | 181600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240527 | 181500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240527 | 181400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240527 | 181300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240527 | 181200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240527 | 181100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240527 | 181000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240527 | 180900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240527 | 180800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240527 | 180700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240527 | 180600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240527 | 180500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240527 | 180400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240527 | 180300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240527 | 180200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240527 | 180100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240527 | 180000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240527 | 175900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240527 | 175800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240527 | 175700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240527 | 175600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240527 | 175500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240527 | 175400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240527 | 175300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240527 | 175200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 123 | 20240527 | 175100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240527 | 175000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240527 | 174900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240527 | 174800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240527 | 174700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240527 | 174600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240527 | 174500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240527 | 174400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240527 | 174300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240527 | 174200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240527 | 174100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240527 | 174000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240527 | 173900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240527 | 173800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240527 | 173700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240527 | 173600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240527 | 173500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240527 | 173400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240527 | 173300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240527 | 173200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240527 | 173100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240527 | 173000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240527 | 172900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240527 | 172800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240527 | 172700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240527 | 172600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240527 | 172500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240527 | 172400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240527 | 172300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240527 | 172200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 153 | 20240527 | 172100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240527 | 172000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240527 | 171900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240527 | 171800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240527 | 171700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240527 | 171600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240527 | 171500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240527 | 171400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240527 | 171300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240527 | 171200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240527 | 171100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240527 | 171000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240527 | 170900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240527 | 170800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240527 | 170700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240527 | 170600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240527 | 170500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240527 | 170400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240527 | 170300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240527 | 170200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240527 | 170100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240527 | 170000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240527 | 165900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240527 | 165800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240527 | 165700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240527 | 165600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240527 | 165500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240527 | 165400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240527 | 165300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240527 | 165200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 183 | 20240527 | 165100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240527 | 165000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240527 | 164900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240527 | 164800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240527 | 164700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240527 | 164600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240527 | 164500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240527 | 164400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240527 | 164300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240527 | 164200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240527 | 164100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240527 | 164000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240527 | 163900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240527 | 163800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240527 | 163700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240527 | 163600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240527 | 163500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240527 | 163400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240527 | 163300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240527 | 163200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240527 | 163100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240527 | 163000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240527 | 162900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240527 | 162800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240527 | 162700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240527 | 162600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240527 | 162500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240527 | 162400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240527 | 162300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240527 | 162200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 213 | 20240527 | 162100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240527 | 162000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240527 | 161900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240527 | 161800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240527 | 161700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240527 | 161600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240527 | 161500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240527 | 161400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240527 | 161300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240527 | 161200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240527 | 161100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240527 | 161000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240527 | 160900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240527 | 160800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240527 | 160700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240527 | 160600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240527 | 160500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240527 | 160400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240527 | 160300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240527 | 160200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240527 | 160100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240527 | 160000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240527 | 155900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240527 | 155800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240527 | 155700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240527 | 155600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240527 | 155500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240527 | 155400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240527 | 155300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240527 | 155200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 243 | 20240527 | 155100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240527 | 155000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240527 | 154900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240527 | 154800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240527 | 154700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240527 | 154600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240527 | 154500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240527 | 154400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240527 | 154300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240527 | 154200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240527 | 154100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240527 | 154000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240527 | 153900 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240527 | 153800 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240527 | 153700 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240527 | 153600 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240527 | 153500 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240527 | 153400 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240527 | 153300 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240527 | 153200 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240527 | 153100 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240527 | 153000 | 2907768190 | 3200 | 3200 | 3200 | 3200 | 28245 |
| 265 | 20240527 | 152900 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240527 | 152800 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20240527 | 152700 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240527 | 152600 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240527 | 152500 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240527 | 152400 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240527 | 152300 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240527 | 152200 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 273 | 20240527 | 152100 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240527 | 152000 | 2817384190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240527 | 151900 | 2817384190 | 3225 | 3205 | 3225 | 3205 | 748 |
| 276 | 20240527 | 151800 | 2814976170 | 3215 | 3220 | 3225 | 3205 | 2863 |
| 277 | 20240527 | 151700 | 2805788485 | 3215 | 3210 | 3225 | 3210 | 7829 |
| 278 | 20240527 | 151600 | 2780633645 | 3210 | 3205 | 3210 | 3205 | 4093 |
| 279 | 20240527 | 151500 | 2767515570 | 3205 | 3205 | 3210 | 3205 | 213 |
| 280 | 20240527 | 151400 | 2766832135 | 3210 | 3210 | 3210 | 3200 | 3656 |
| 281 | 20240527 | 151300 | 2755127785 | 3205 | 3210 | 3210 | 3205 | 34 |
| 282 | 20240527 | 151200 | 2755018800 | 3200 | 3210 | 3210 | 3200 | 1192 |
| 283 | 20240527 | 151100 | 2751198515 | 3210 | 3200 | 3210 | 3200 | 114 |
| 284 | 20240527 | 151000 | 2750833705 | 3200 | 3205 | 3205 | 3200 | 3709 |
| 285 | 20240527 | 150900 | 2738946440 | 3210 | 3210 | 3210 | 3210 | 1320 |
| 286 | 20240527 | 150800 | 2734709240 | 3210 | 3210 | 3210 | 3210 | 401 |
| 287 | 20240527 | 150700 | 2733422030 | 3210 | 3210 | 3210 | 3205 | 2483 |
| 288 | 20240527 | 150600 | 2725451985 | 3210 | 3220 | 3220 | 3210 | 1559 |
| 289 | 20240527 | 150500 | 2720441445 | 3215 | 3220 | 3220 | 3215 | 2468 |
| 290 | 20240527 | 150400 | 2712506820 | 3215 | 3215 | 3220 | 3215 | 3569 |
| 291 | 20240527 | 150300 | 2701032150 | 3220 | 3220 | 3220 | 3215 | 1525 |
| 292 | 20240527 | 150200 | 2696127210 | 3220 | 3220 | 3220 | 3215 | 249 |
| 293 | 20240527 | 150100 | 2695325450 | 3215 | 3215 | 3220 | 3215 | 249 |
| 294 | 20240527 | 150000 | 2694524865 | 3225 | 3215 | 3225 | 3215 | 1908 |
| 295 | 20240527 | 145900 | 2688372955 | 3225 | 3230 | 3230 | 3220 | 1221 |
| 296 | 20240527 | 145800 | 2684438810 | 3220 | 3230 | 3255 | 3220 | 4409 |
| 297 | 20240527 | 145700 | 2670157500 | 3250 | 3245 | 3250 | 3230 | 4611 |
| 298 | 20240527 | 145600 | 2655190050 | 3245 | 3235 | 3245 | 3235 | 3090 |
| 299 | 20240527 | 145500 | 2645175805 | 3230 | 3230 | 3240 | 3230 | 1459 |
| 300 | 20240527 | 145400 | 2640463175 | 3230 | 3230 | 3235 | 3220 | 3520 |
| 301 | 20240527 | 145300 | 2629089325 | 3230 | 3220 | 3230 | 3220 | 870 |
| 302 | 20240527 | 145200 | 2626286995 | 3220 | 3220 | 3220 | 3220 | 0 |
| 303 | 20240527 | 145100 | 2626286995 | 3220 | 3225 | 3225 | 3210 | 163 |
| 304 | 20240527 | 145000 | 2625761745 | 3225 | 3205 | 3225 | 3205 | 5250 |
| 305 | 20240527 | 144900 | 2608898730 | 3205 | 3200 | 3205 | 3200 | 1311 |
| 306 | 20240527 | 144800 | 2604699750 | 3200 | 3205 | 3205 | 3200 | 55 |
| 307 | 20240527 | 144700 | 2604523725 | 3200 | 3205 | 3205 | 3200 | 418 |
| 308 | 20240527 | 144600 | 2603185165 | 3205 | 3205 | 3205 | 3205 | 42 |
| 309 | 20240527 | 144500 | 2603050555 | 3205 | 3210 | 3210 | 3205 | 248 |
| 310 | 20240527 | 144400 | 2602255465 | 3210 | 3200 | 3210 | 3200 | 1122 |
| 311 | 20240527 | 144300 | 2598660125 | 3200 | 3205 | 3205 | 3200 | 1072 |
| 312 | 20240527 | 144200 | 2595227565 | 3205 | 3215 | 3215 | 3205 | 1048 |
| 313 | 20240527 | 144100 | 2591866715 | 3205 | 3215 | 3215 | 3205 | 12406 |
| 314 | 20240527 | 144000 | 2552037580 | 3215 | 3230 | 3230 | 3215 | 1933 |
| 315 | 20240527 | 143900 | 2545800045 | 3230 | 3230 | 3230 | 3220 | 1161 |
| 316 | 20240527 | 143800 | 2542056020 | 3220 | 3225 | 3230 | 3220 | 898 |
| 317 | 20240527 | 143700 | 2539159925 | 3215 | 3225 | 3225 | 3215 | 237 |
| 318 | 20240527 | 143600 | 2538396930 | 3225 | 3210 | 3225 | 3210 | 13380 |
| 319 | 20240527 | 143500 | 2495324145 | 3210 | 3215 | 3215 | 3210 | 558 |
| 320 | 20240527 | 143400 | 2493531675 | 3210 | 3210 | 3210 | 3205 | 740 |
| 321 | 20240527 | 143300 | 2491157655 | 3210 | 3205 | 3210 | 3205 | 2877 |
| 322 | 20240527 | 143200 | 2481923665 | 3205 | 3210 | 3210 | 3205 | 3659 |
| 323 | 20240527 | 143100 | 2470182605 | 3210 | 3205 | 3210 | 3200 | 1230 |
| 324 | 20240527 | 143000 | 2466240180 | 3200 | 3200 | 3205 | 3200 | 296 |
| 325 | 20240527 | 142900 | 2465292320 | 3185 | 3200 | 3205 | 3185 | 3518 |
| 326 | 20240527 | 142800 | 2454054585 | 3200 | 3205 | 3210 | 3200 | 9614 |
| 327 | 20240527 | 142700 | 2423242255 | 3200 | 3195 | 3200 | 3190 | 5510 |
| 328 | 20240527 | 142600 | 2405611650 | 3190 | 3195 | 3195 | 3190 | 6896 |
| 329 | 20240527 | 142500 | 2383581190 | 3195 | 3190 | 3195 | 3190 | 746 |
| 330 | 20240527 | 142400 | 2381198845 | 3190 | 3190 | 3190 | 3190 | 1 |
| 331 | 20240527 | 142300 | 2381195655 | 3180 | 3180 | 3180 | 3180 | 12 |
| 332 | 20240527 | 142200 | 2381157495 | 3180 | 3190 | 3190 | 3180 | 1905 |
| 333 | 20240527 | 142100 | 2375088665 | 3190 | 3190 | 3190 | 3190 | 447 |
| 334 | 20240527 | 142000 | 2373662735 | 3185 | 3185 | 3190 | 3185 | 1309 |
| 335 | 20240527 | 141900 | 2369487960 | 3180 | 3180 | 3180 | 3180 | 35 |
| 336 | 20240527 | 141800 | 2369376660 | 3180 | 3190 | 3190 | 3180 | 201 |
| 337 | 20240527 | 141700 | 2368735480 | 3180 | 3190 | 3190 | 3180 | 2862 |
| 338 | 20240527 | 141600 | 2359625655 | 3195 | 3190 | 3195 | 3190 | 300 |
| 339 | 20240527 | 141500 | 2358668195 | 3190 | 3185 | 3190 | 3185 | 554 |
| 340 | 20240527 | 141400 | 2356901205 | 3185 | 3185 | 3185 | 3185 | 335 |
| 341 | 20240527 | 141300 | 2355834230 | 3185 | 3185 | 3185 | 3185 | 339 |
| 342 | 20240527 | 141200 | 2354754515 | 3185 | 3185 | 3185 | 3185 | 28 |
| 343 | 20240527 | 141100 | 2354665335 | 3185 | 3185 | 3185 | 3180 | 587 |
| 344 | 20240527 | 141000 | 2352798470 | 3185 | 3180 | 3185 | 3180 | 108 |
| 345 | 20240527 | 140900 | 2352454940 | 3180 | 3185 | 3185 | 3180 | 140 |
| 346 | 20240527 | 140800 | 2352009735 | 3185 | 3185 | 3185 | 3185 | 4 |
| 347 | 20240527 | 140700 | 2351996995 | 3180 | 3185 | 3185 | 3180 | 38 |
| 348 | 20240527 | 140600 | 2351876005 | 3185 | 3185 | 3185 | 3185 | 820 |
| 349 | 20240527 | 140500 | 2349264305 | 3180 | 3180 | 3180 | 3180 | 0 |
| 350 | 20240527 | 140400 | 2349264305 | 3180 | 3180 | 3180 | 3180 | 345 |
| 351 | 20240527 | 140300 | 2348167205 | 3180 | 3180 | 3180 | 3180 | 128 |
| 352 | 20240527 | 140200 | 2347760165 | 3175 | 3175 | 3175 | 3175 | 3 |
| 353 | 20240527 | 140100 | 2347750640 | 3175 | 3175 | 3175 | 3175 | 0 |
| 354 | 20240527 | 140000 | 2347750640 | 3175 | 3170 | 3175 | 3170 | 130 |
| 355 | 20240527 | 135900 | 2347338490 | 3170 | 3175 | 3175 | 3170 | 44 |
| 356 | 20240527 | 135800 | 2347198940 | 3170 | 3175 | 3180 | 3165 | 52 |
| 357 | 20240527 | 135700 | 2347034010 | 3175 | 3175 | 3175 | 3175 | 198 |
| 358 | 20240527 | 135600 | 2346405360 | 3175 | 3175 | 3180 | 3165 | 36 |
| 359 | 20240527 | 135500 | 2346291355 | 3165 | 3175 | 3180 | 3165 | 207 |
| 360 | 20240527 | 135400 | 2345636115 | 3180 | 3180 | 3185 | 3165 | 3987 |
| 361 | 20240527 | 135300 | 2333004170 | 3185 | 3170 | 3185 | 3170 | 584 |
| 362 | 20240527 | 135200 | 2331144145 | 3185 | 3170 | 3185 | 3170 | 377 |
| 363 | 20240527 | 135100 | 2329948740 | 3170 | 3180 | 3190 | 3170 | 9096 |
| 364 | 20240527 | 135000 | 2301080995 | 3190 | 3180 | 3190 | 3175 | 3704 |
| 365 | 20240527 | 134900 | 2289298885 | 3180 | 3180 | 3185 | 3180 | 375 |
| 366 | 20240527 | 134800 | 2288104715 | 3190 | 3200 | 3200 | 3185 | 2108 |
| 367 | 20240527 | 134700 | 2281382095 | 3190 | 3200 | 3200 | 3190 | 13106 |
| 368 | 20240527 | 134600 | 2239442990 | 3200 | 3205 | 3205 | 3200 | 1917 |
| 369 | 20240527 | 134500 | 2233302510 | 3205 | 3205 | 3205 | 3200 | 2560 |
| 370 | 20240527 | 134400 | 2225105210 | 3205 | 3205 | 3215 | 3205 | 6526 |
| 371 | 20240527 | 134300 | 2204169665 | 3200 | 3200 | 3205 | 3200 | 1652 |
| 372 | 20240527 | 134200 | 2198879675 | 3200 | 3190 | 3200 | 3190 | 3493 |
| 373 | 20240527 | 134100 | 2187710735 | 3195 | 3180 | 3195 | 3180 | 2694 |
| 374 | 20240527 | 134000 | 2179117220 | 3180 | 3185 | 3185 | 3180 | 2049 |
| 375 | 20240527 | 133900 | 2172591400 | 3185 | 3175 | 3185 | 3170 | 2482 |
| 376 | 20240527 | 133800 | 2164706910 | 3170 | 3170 | 3170 | 3160 | 564 |
| 377 | 20240527 | 133700 | 2162920060 | 3160 | 3175 | 3175 | 3160 | 863 |
| 378 | 20240527 | 133600 | 2160181395 | 3180 | 3175 | 3180 | 3175 | 1691 |
| 379 | 20240527 | 133500 | 2154804515 | 3175 | 3180 | 3180 | 3175 | 5986 |
| 380 | 20240527 | 133400 | 2135791155 | 3180 | 3180 | 3180 | 3175 | 259 |
| 381 | 20240527 | 133300 | 2134968705 | 3175 | 3160 | 3175 | 3160 | 1245 |
| 382 | 20240527 | 133200 | 2131017550 | 3175 | 3175 | 3175 | 3170 | 2116 |
| 383 | 20240527 | 133100 | 2124300750 | 3175 | 3160 | 3175 | 3160 | 546 |
| 384 | 20240527 | 133000 | 2122567925 | 3175 | 3165 | 3175 | 3155 | 5069 |
| 385 | 20240527 | 132900 | 2106514365 | 3155 | 3150 | 3155 | 3150 | 284 |
| 386 | 20240527 | 132800 | 2105618765 | 3155 | 3155 | 3155 | 3155 | 100 |
| 387 | 20240527 | 132700 | 2105303265 | 3165 | 3165 | 3165 | 3165 | 103 |
| 388 | 20240527 | 132600 | 2104977270 | 3150 | 3155 | 3155 | 3150 | 1826 |
| 389 | 20240527 | 132500 | 2099224050 | 3160 | 3155 | 3160 | 3155 | 1937 |
| 390 | 20240527 | 132400 | 2093103815 | 3155 | 3155 | 3155 | 3155 | 135 |
| 391 | 20240527 | 132300 | 2092677890 | 3150 | 3150 | 3150 | 3150 | 511 |
| 392 | 20240527 | 132200 | 2091068240 | 3150 | 3150 | 3150 | 3150 | 190 |
| 393 | 20240527 | 132100 | 2090469740 | 3150 | 3150 | 3150 | 3150 | 183 |
| 394 | 20240527 | 132000 | 2089893290 | 3150 | 3165 | 3165 | 3150 | 106 |
| 395 | 20240527 | 131900 | 2089559315 | 3160 | 3145 | 3165 | 3145 | 2472 |
| 396 | 20240527 | 131800 | 2081749285 | 3160 | 3140 | 3160 | 3140 | 524 |
| 397 | 20240527 | 131700 | 2080101915 | 3155 | 3140 | 3155 | 3140 | 263 |
| 398 | 20240527 | 131600 | 2079274670 | 3150 | 3150 | 3150 | 3150 | 25 |
| 399 | 20240527 | 131500 | 2079195920 | 3150 | 3160 | 3160 | 3150 | 48 |
| 400 | 20240527 | 131400 | 2079044350 | 3160 | 3160 | 3160 | 3160 | 0 |
| 401 | 20240527 | 131300 | 2079044350 | 3160 | 3160 | 3160 | 3160 | 299 |
| 402 | 20240527 | 131200 | 2078099510 | 3155 | 3160 | 3160 | 3155 | 569 |
| 403 | 20240527 | 131100 | 2076303170 | 3160 | 3150 | 3160 | 3150 | 848 |
| 404 | 20240527 | 131000 | 2073626970 | 3150 | 3140 | 3150 | 3140 | 11710 |
| 405 | 20240527 | 130900 | 2036800935 | 3140 | 3130 | 3140 | 3130 | 1067 |
| 406 | 20240527 | 130800 | 2033456620 | 3130 | 3135 | 3135 | 3130 | 1491 |
| 407 | 20240527 | 130700 | 2028784715 | 3130 | 3130 | 3130 | 3130 | 2012 |
| 408 | 20240527 | 130600 | 2022487155 | 3125 | 3125 | 3125 | 3120 | 205 |
| 409 | 20240527 | 130500 | 2021846545 | 3120 | 3120 | 3120 | 3120 | 54 |
| 410 | 20240527 | 130400 | 2021678065 | 3100 | 3115 | 3115 | 3100 | 14381 |
| 411 | 20240527 | 130300 | 1976983230 | 3115 | 3120 | 3120 | 3115 | 2805 |
| 412 | 20240527 | 130200 | 1968240600 | 3115 | 3135 | 3135 | 3105 | 16279 |
| 413 | 20240527 | 130100 | 1917458360 | 3130 | 3135 | 3140 | 3130 | 7949 |
| 414 | 20240527 | 130000 | 1892575690 | 3135 | 3140 | 3140 | 3135 | 500 |
| 415 | 20240527 | 125900 | 1891008160 | 3140 | 3140 | 3140 | 3140 | 15 |
| 416 | 20240527 | 125800 | 1890961060 | 3140 | 3140 | 3140 | 3140 | 101 |
| 417 | 20240527 | 125700 | 1890643920 | 3130 | 3130 | 3130 | 3130 | 100 |
| 418 | 20240527 | 125600 | 1890330920 | 3130 | 3130 | 3130 | 3130 | 900 |
| 419 | 20240527 | 125500 | 1887513920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 420 | 20240527 | 125400 | 1887513920 | 3130 | 3130 | 3130 | 3130 | 735 |
| 421 | 20240527 | 125300 | 1885213370 | 3130 | 3140 | 3140 | 3130 | 42 |
| 422 | 20240527 | 125200 | 1885081685 | 3140 | 3140 | 3140 | 3135 | 41 |
| 423 | 20240527 | 125100 | 1884952950 | 3140 | 3140 | 3140 | 3140 | 310 |
| 424 | 20240527 | 125000 | 1883979550 | 3130 | 3140 | 3140 | 3130 | 5557 |
| 425 | 20240527 | 124900 | 1866560570 | 3140 | 3145 | 3145 | 3140 | 701 |
| 426 | 20240527 | 124800 | 1864359425 | 3140 | 3140 | 3140 | 3140 | 100 |
| 427 | 20240527 | 124700 | 1864045425 | 3145 | 3145 | 3145 | 3145 | 1630 |
| 428 | 20240527 | 124600 | 1858919075 | 3145 | 3145 | 3145 | 3145 | 375 |
| 429 | 20240527 | 124500 | 1857739700 | 3135 | 3145 | 3145 | 3135 | 700 |
| 430 | 20240527 | 124400 | 1855543200 | 3145 | 3145 | 3145 | 3145 | 4 |
| 431 | 20240527 | 124300 | 1855530620 | 3135 | 3140 | 3140 | 3135 | 4073 |
| 432 | 20240527 | 124200 | 1842744585 | 3135 | 3140 | 3140 | 3135 | 4152 |
| 433 | 20240527 | 124100 | 1829727780 | 3140 | 3145 | 3145 | 3135 | 1757 |
| 434 | 20240527 | 124000 | 1824210555 | 3145 | 3150 | 3150 | 3145 | 715 |
| 435 | 20240527 | 123900 | 1821958735 | 3150 | 3145 | 3150 | 3145 | 222 |
| 436 | 20240527 | 123800 | 1821260440 | 3135 | 3145 | 3145 | 3135 | 2795 |
| 437 | 20240527 | 123700 | 1812476935 | 3145 | 3140 | 3145 | 3140 | 701 |
| 438 | 20240527 | 123600 | 1810275790 | 3145 | 3145 | 3145 | 3145 | 3 |
| 439 | 20240527 | 123500 | 1810266355 | 3145 | 3145 | 3145 | 3130 | 100 |
| 440 | 20240527 | 123400 | 1809952305 | 3145 | 3145 | 3145 | 3145 | 261 |
| 441 | 20240527 | 123300 | 1809131460 | 3145 | 3145 | 3145 | 3145 | 49 |
| 442 | 20240527 | 123200 | 1808977355 | 3145 | 3145 | 3145 | 3145 | 0 |
| 443 | 20240527 | 123100 | 1808977355 | 3145 | 3145 | 3145 | 3140 | 2907 |
| 444 | 20240527 | 123000 | 1799837135 | 3145 | 3145 | 3145 | 3145 | 32 |
| 445 | 20240527 | 122900 | 1799736495 | 3125 | 3125 | 3125 | 3125 | 5001 |
| 446 | 20240527 | 122800 | 1784108370 | 3145 | 3130 | 3145 | 3130 | 343 |
| 447 | 20240527 | 122700 | 1783034765 | 3130 | 3130 | 3130 | 3130 | 500 |
| 448 | 20240527 | 122600 | 1781469765 | 3130 | 3130 | 3130 | 3130 | 9 |
| 449 | 20240527 | 122500 | 1781441595 | 3130 | 3135 | 3135 | 3130 | 50 |
| 450 | 20240527 | 122400 | 1781285090 | 3130 | 3140 | 3140 | 3130 | 527 |
| 451 | 20240527 | 122300 | 1779635520 | 3140 | 3140 | 3140 | 3140 | 6 |
| 452 | 20240527 | 122200 | 1779616680 | 3125 | 3135 | 3140 | 3125 | 849 |
| 453 | 20240527 | 122100 | 1776960295 | 3120 | 3155 | 3155 | 3120 | 3255 |
| 454 | 20240527 | 122000 | 1766775225 | 3150 | 3160 | 3160 | 3150 | 247 |
| 455 | 20240527 | 121900 | 1765995795 | 3160 | 3160 | 3160 | 3150 | 14 |
| 456 | 20240527 | 121800 | 1765951675 | 3155 | 3150 | 3155 | 3150 | 26 |
| 457 | 20240527 | 121700 | 1765869660 | 3150 | 3140 | 3150 | 3140 | 9074 |
| 458 | 20240527 | 121600 | 1737315610 | 3135 | 3130 | 3135 | 3130 | 4806 |
| 459 | 20240527 | 121500 | 1722250415 | 3120 | 3130 | 3130 | 3120 | 553 |
| 460 | 20240527 | 121400 | 1720524535 | 3120 | 3120 | 3120 | 3120 | 0 |
| 461 | 20240527 | 121300 | 1720524535 | 3120 | 3130 | 3130 | 3120 | 2401 |
| 462 | 20240527 | 121200 | 1713033355 | 3130 | 3125 | 3130 | 3120 | 852 |
| 463 | 20240527 | 121100 | 1710370370 | 3125 | 3125 | 3130 | 3125 | 428 |
| 464 | 20240527 | 121000 | 1709032865 | 3125 | 3125 | 3125 | 3120 | 433 |
| 465 | 20240527 | 120900 | 1707681715 | 3125 | 3125 | 3125 | 3125 | 7 |
| 466 | 20240527 | 120800 | 1707659840 | 3125 | 3140 | 3140 | 3100 | 51918 |
| 467 | 20240527 | 120700 | 1546382325 | 3135 | 3135 | 3135 | 3135 | 100 |
| 468 | 20240527 | 120600 | 1546068825 | 3125 | 3135 | 3135 | 3125 | 600 |
| 469 | 20240527 | 120500 | 1544190405 | 3135 | 3135 | 3140 | 3135 | 4 |
| 470 | 20240527 | 120400 | 1544177860 | 3135 | 3135 | 3135 | 3120 | 13789 |
| 471 | 20240527 | 120300 | 1501090220 | 3135 | 3135 | 3135 | 3135 | 52 |
| 472 | 20240527 | 120200 | 1500927200 | 3135 | 3130 | 3135 | 3130 | 3445 |
| 473 | 20240527 | 120100 | 1490144095 | 3130 | 3140 | 3140 | 3130 | 7006 |
| 474 | 20240527 | 120000 | 1468196470 | 3140 | 3140 | 3140 | 3135 | 7 |
| 475 | 20240527 | 115900 | 1468174495 | 3135 | 3145 | 3145 | 3135 | 2206 |
| 476 | 20240527 | 115800 | 1461251580 | 3135 | 3150 | 3150 | 3135 | 2245 |
| 477 | 20240527 | 115700 | 1454204195 | 3155 | 3155 | 3155 | 3150 | 118 |
| 478 | 20240527 | 115600 | 1453831975 | 3155 | 3155 | 3155 | 3150 | 44 |
| 479 | 20240527 | 115500 | 1453693285 | 3150 | 3140 | 3155 | 3135 | 818 |
| 480 | 20240527 | 115400 | 1451126725 | 3135 | 3140 | 3140 | 3135 | 1099 |
| 481 | 20240527 | 115300 | 1447675910 | 3140 | 3145 | 3145 | 3140 | 1898 |
| 482 | 20240527 | 115200 | 1441710310 | 3150 | 3150 | 3150 | 3150 | 51 |
| 483 | 20240527 | 115100 | 1441549660 | 3150 | 3160 | 3160 | 3150 | 1133 |
| 484 | 20240527 | 115000 | 1437980290 | 3160 | 3160 | 3160 | 3160 | 455 |
| 485 | 20240527 | 114900 | 1436542490 | 3160 | 3150 | 3160 | 3150 | 1117 |
| 486 | 20240527 | 114800 | 1433023920 | 3150 | 3155 | 3155 | 3150 | 2925 |
| 487 | 20240527 | 114700 | 1423804790 | 3160 | 3160 | 3160 | 3160 | 10 |
| 488 | 20240527 | 114600 | 1423773190 | 3160 | 3160 | 3160 | 3160 | 85 |
| 489 | 20240527 | 114500 | 1423504590 | 3160 | 3170 | 3170 | 3160 | 4585 |
| 490 | 20240527 | 114400 | 1409014810 | 3170 | 3165 | 3170 | 3160 | 85 |
| 491 | 20240527 | 114300 | 1408745850 | 3170 | 3170 | 3170 | 3160 | 2339 |
| 492 | 20240527 | 114200 | 1401345880 | 3165 | 3165 | 3165 | 3165 | 15 |
| 493 | 20240527 | 114100 | 1401298405 | 3165 | 3165 | 3165 | 3165 | 565 |
| 494 | 20240527 | 114000 | 1399510180 | 3170 | 3165 | 3170 | 3165 | 25 |
| 495 | 20240527 | 113900 | 1399431050 | 3165 | 3165 | 3165 | 3160 | 405 |
| 496 | 20240527 | 113800 | 1398150225 | 3165 | 3165 | 3165 | 3165 | 75 |
| 497 | 20240527 | 113700 | 1397912850 | 3165 | 3170 | 3170 | 3165 | 158 |
| 498 | 20240527 | 113600 | 1397412430 | 3170 | 3170 | 3170 | 3170 | 0 |
| 499 | 20240527 | 113500 | 1397412430 | 3170 | 3170 | 3170 | 3170 | 30 |
| 500 | 20240527 | 113400 | 1397317330 | 3170 | 3175 | 3175 | 3160 | 1502 |
| 501 | 20240527 | 113300 | 1392569525 | 3175 | 3175 | 3175 | 3160 | 2185 |
| 502 | 20240527 | 113200 | 1385660665 | 3175 | 3175 | 3175 | 3170 | 221 |
| 503 | 20240527 | 113100 | 1384959990 | 3170 | 3175 | 3175 | 3170 | 716 |
| 504 | 20240527 | 113000 | 1382686715 | 3175 | 3175 | 3175 | 3175 | 300 |
| 505 | 20240527 | 112900 | 1381734215 | 3175 | 3175 | 3180 | 3175 | 1152 |
| 506 | 20240527 | 112800 | 1378076610 | 3180 | 3175 | 3180 | 3165 | 1205 |
| 507 | 20240527 | 112700 | 1374256370 | 3175 | 3175 | 3175 | 3170 | 36 |
| 508 | 20240527 | 112600 | 1374142120 | 3175 | 3175 | 3175 | 3170 | 259 |
| 509 | 20240527 | 112500 | 1373321050 | 3170 | 3170 | 3170 | 3170 | 113 |
| 510 | 20240527 | 112400 | 1372962840 | 3165 | 3165 | 3165 | 3165 | 111 |
| 511 | 20240527 | 112300 | 1372611525 | 3160 | 3170 | 3170 | 3160 | 2830 |
| 512 | 20240527 | 112200 | 1363659520 | 3170 | 3170 | 3175 | 3170 | 1435 |
| 513 | 20240527 | 112100 | 1359110070 | 3175 | 3175 | 3175 | 3175 | 208 |
| 514 | 20240527 | 112000 | 1358449670 | 3180 | 3175 | 3180 | 3175 | 365 |
| 515 | 20240527 | 111900 | 1357290410 | 3180 | 3175 | 3180 | 3175 | 473 |
| 516 | 20240527 | 111800 | 1355786285 | 3180 | 3175 | 3180 | 3175 | 90 |
| 517 | 20240527 | 111700 | 1355500475 | 3175 | 3165 | 3180 | 3160 | 1573 |
| 518 | 20240527 | 111600 | 1350521910 | 3165 | 3170 | 3170 | 3165 | 3343 |
| 519 | 20240527 | 111500 | 1339933225 | 3170 | 3175 | 3175 | 3170 | 1391 |
| 520 | 20240527 | 111400 | 1335516825 | 3175 | 3180 | 3180 | 3175 | 906 |
| 521 | 20240527 | 111300 | 1332637970 | 3180 | 3180 | 3180 | 3180 | 415 |
| 522 | 20240527 | 111200 | 1331318270 | 3180 | 3180 | 3180 | 3180 | 500 |
| 523 | 20240527 | 111100 | 1329728270 | 3185 | 3185 | 3185 | 3180 | 3398 |
| 524 | 20240527 | 111000 | 1318921210 | 3185 | 3185 | 3185 | 3185 | 1 |
| 525 | 20240527 | 110900 | 1318918025 | 3180 | 3185 | 3185 | 3180 | 12405 |
| 526 | 20240527 | 110800 | 1279457955 | 3185 | 3195 | 3195 | 3185 | 1332 |
| 527 | 20240527 | 110700 | 1275215500 | 3195 | 3185 | 3195 | 3180 | 11183 |
| 528 | 20240527 | 110600 | 1239642635 | 3185 | 3190 | 3190 | 3185 | 2724 |
| 529 | 20240527 | 110500 | 1230953090 | 3195 | 3195 | 3195 | 3195 | 117 |
| 530 | 20240527 | 110400 | 1230579275 | 3195 | 3190 | 3200 | 3190 | 1603 |
| 531 | 20240527 | 110300 | 1225457695 | 3190 | 3190 | 3190 | 3190 | 435 |
| 532 | 20240527 | 110200 | 1224070045 | 3190 | 3190 | 3190 | 3190 | 115 |
| 533 | 20240527 | 110100 | 1223703195 | 3195 | 3195 | 3195 | 3195 | 810 |
| 534 | 20240527 | 110000 | 1221115245 | 3195 | 3195 | 3195 | 3195 | 330 |
| 535 | 20240527 | 105900 | 1220060895 | 3195 | 3195 | 3195 | 3195 | 103 |
| 536 | 20240527 | 105800 | 1219731810 | 3190 | 3195 | 3195 | 3190 | 182 |
| 537 | 20240527 | 105700 | 1219151120 | 3195 | 3190 | 3195 | 3190 | 174 |
| 538 | 20240527 | 105600 | 1218596045 | 3190 | 3185 | 3190 | 3185 | 530 |
| 539 | 20240527 | 105500 | 1216905495 | 3185 | 3190 | 3190 | 3185 | 472 |
| 540 | 20240527 | 105400 | 1215402170 | 3185 | 3185 | 3185 | 3185 | 59 |
| 541 | 20240527 | 105300 | 1215214255 | 3185 | 3190 | 3190 | 3185 | 857 |
| 542 | 20240527 | 105200 | 1212484685 | 3185 | 3190 | 3190 | 3185 | 476 |
| 543 | 20240527 | 105100 | 1210966705 | 3190 | 3190 | 3190 | 3185 | 701 |
| 544 | 20240527 | 105000 | 1208730520 | 3185 | 3185 | 3190 | 3185 | 510 |
| 545 | 20240527 | 104900 | 1207106125 | 3185 | 3185 | 3185 | 3185 | 545 |
| 546 | 20240527 | 104800 | 1205370300 | 3185 | 3190 | 3190 | 3185 | 542 |
| 547 | 20240527 | 104700 | 1203643460 | 3190 | 3190 | 3190 | 3190 | 154 |
| 548 | 20240527 | 104600 | 1203152200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 549 | 20240527 | 104500 | 1203152200 | 3180 | 3185 | 3185 | 3180 | 1884 |
| 550 | 20240527 | 104400 | 1197154865 | 3185 | 3185 | 3185 | 3185 | 105 |
| 551 | 20240527 | 104300 | 1196820440 | 3185 | 3185 | 3190 | 3180 | 551 |
| 552 | 20240527 | 104200 | 1195066705 | 3185 | 3185 | 3185 | 3185 | 1213 |
| 553 | 20240527 | 104100 | 1191203300 | 3185 | 3185 | 3185 | 3180 | 387 |
| 554 | 20240527 | 104000 | 1189970720 | 3185 | 3185 | 3185 | 3185 | 102 |
| 555 | 20240527 | 103900 | 1189645850 | 3185 | 3185 | 3185 | 3185 | 72 |
| 556 | 20240527 | 103800 | 1189416530 | 3185 | 3180 | 3185 | 3175 | 1586 |
| 557 | 20240527 | 103700 | 1184377270 | 3185 | 3185 | 3185 | 3180 | 2228 |
| 558 | 20240527 | 103600 | 1177287755 | 3185 | 3185 | 3185 | 3185 | 918 |
| 559 | 20240527 | 103500 | 1174363925 | 3190 | 3190 | 3190 | 3180 | 1632 |
| 560 | 20240527 | 103400 | 1169170315 | 3190 | 3190 | 3190 | 3190 | 230 |
| 561 | 20240527 | 103300 | 1168436615 | 3190 | 3190 | 3190 | 3190 | 260 |
| 562 | 20240527 | 103200 | 1167607215 | 3190 | 3185 | 3190 | 3180 | 1562 |
| 563 | 20240527 | 103100 | 1162638135 | 3190 | 3190 | 3190 | 3180 | 2493 |
| 564 | 20240527 | 103000 | 1154697870 | 3185 | 3190 | 3190 | 3185 | 1559 |
| 565 | 20240527 | 102900 | 1149730930 | 3190 | 3190 | 3190 | 3185 | 607 |
| 566 | 20240527 | 102800 | 1147796060 | 3190 | 3190 | 3195 | 3190 | 2052 |
| 567 | 20240527 | 102700 | 1141246190 | 3190 | 3190 | 3190 | 3190 | 107 |
| 568 | 20240527 | 102600 | 1140904860 | 3190 | 3190 | 3195 | 3190 | 1711 |
| 569 | 20240527 | 102500 | 1135446205 | 3190 | 3215 | 3215 | 3190 | 4471 |
| 570 | 20240527 | 102400 | 1121161805 | 3195 | 3215 | 3215 | 3195 | 1261 |
| 571 | 20240527 | 102300 | 1117110090 | 3220 | 3200 | 3220 | 3200 | 5133 |
| 572 | 20240527 | 102200 | 1100637060 | 3200 | 3215 | 3220 | 3200 | 16716 |
| 573 | 20240527 | 102100 | 1047019545 | 3220 | 3225 | 3225 | 3210 | 6881 |
| 574 | 20240527 | 102000 | 1024876930 | 3225 | 3215 | 3235 | 3215 | 3953 |
| 575 | 20240527 | 101900 | 1012132155 | 3205 | 3200 | 3230 | 3200 | 2778 |
| 576 | 20240527 | 101800 | 1003213740 | 3200 | 3205 | 3220 | 3190 | 4365 |
| 577 | 20240527 | 101700 | 989226035 | 3205 | 3175 | 3350 | 3160 | 42341 |
| 578 | 20240527 | 101600 | 850788370 | 3175 | 3175 | 3175 | 3175 | 405 |
| 579 | 20240527 | 101500 | 849502495 | 3175 | 3165 | 3175 | 3165 | 2439 |
| 580 | 20240527 | 101400 | 841769190 | 3170 | 3150 | 3175 | 3150 | 55417 |
| 581 | 20240527 | 101300 | 666000915 | 3150 | 3150 | 3150 | 3150 | 30 |
| 582 | 20240527 | 101200 | 665906415 | 3150 | 3150 | 3150 | 3150 | 2545 |
| 583 | 20240527 | 101100 | 657889665 | 3140 | 3145 | 3145 | 3140 | 30 |
| 584 | 20240527 | 101000 | 657795400 | 3145 | 3140 | 3145 | 3140 | 566 |
| 585 | 20240527 | 100900 | 656017570 | 3145 | 3145 | 3145 | 3145 | 6 |
| 586 | 20240527 | 100800 | 655998700 | 3145 | 3145 | 3145 | 3145 | 2412 |
| 587 | 20240527 | 100700 | 648412960 | 3145 | 3140 | 3150 | 3140 | 3450 |
| 588 | 20240527 | 100600 | 637568440 | 3140 | 3145 | 3145 | 3140 | 283 |
| 589 | 20240527 | 100500 | 636678705 | 3145 | 3150 | 3150 | 3145 | 123 |
| 590 | 20240527 | 100400 | 636291290 | 3155 | 3145 | 3155 | 3145 | 1033 |
| 591 | 20240527 | 100300 | 633042265 | 3145 | 3160 | 3160 | 3145 | 74 |
| 592 | 20240527 | 100200 | 632808835 | 3160 | 3160 | 3160 | 3155 | 335 |
| 593 | 20240527 | 100100 | 631751835 | 3155 | 3140 | 3155 | 3140 | 3977 |
| 594 | 20240527 | 100000 | 619247635 | 3135 | 3140 | 3140 | 3135 | 1516 |
| 595 | 20240527 | 095900 | 614494950 | 3135 | 3140 | 3145 | 3130 | 560 |
| 596 | 20240527 | 095800 | 612737785 | 3130 | 3145 | 3145 | 3130 | 1648 |
| 597 | 20240527 | 095700 | 607574095 | 3145 | 3145 | 3145 | 3140 | 29 |
| 598 | 20240527 | 095600 | 607482945 | 3145 | 3145 | 3145 | 3140 | 791 |
| 599 | 20240527 | 095500 | 604999185 | 3145 | 3145 | 3145 | 3120 | 11059 |
| 600 | 20240527 | 095400 | 570387775 | 3145 | 3140 | 3150 | 3135 | 2389 |
| 601 | 20240527 | 095300 | 562897555 | 3140 | 3145 | 3145 | 3140 | 946 |
| 602 | 20240527 | 095200 | 559925015 | 3150 | 3145 | 3150 | 3135 | 1307 |
| 603 | 20240527 | 095100 | 555808275 | 3140 | 3150 | 3150 | 3140 | 6703 |
| 604 | 20240527 | 095000 | 534760325 | 3150 | 3150 | 3150 | 3150 | 99 |
| 605 | 20240527 | 094900 | 534448475 | 3150 | 3145 | 3150 | 3145 | 210 |
| 606 | 20240527 | 094800 | 533787985 | 3145 | 3145 | 3145 | 3140 | 2007 |
| 607 | 20240527 | 094700 | 527482330 | 3145 | 3150 | 3150 | 3140 | 1198 |
| 608 | 20240527 | 094600 | 523718735 | 3150 | 3150 | 3150 | 3145 | 2796 |
| 609 | 20240527 | 094500 | 514924140 | 3150 | 3150 | 3150 | 3145 | 2355 |
| 610 | 20240527 | 094400 | 507515645 | 3150 | 3155 | 3155 | 3145 | 2978 |
| 611 | 20240527 | 094300 | 498146230 | 3155 | 3160 | 3160 | 3150 | 1252 |
| 612 | 20240527 | 094200 | 494198955 | 3160 | 3155 | 3160 | 3150 | 7616 |
| 613 | 20240527 | 094100 | 470185175 | 3155 | 3165 | 3165 | 3155 | 409 |
| 614 | 20240527 | 094000 | 468894240 | 3165 | 3165 | 3165 | 3160 | 1738 |
| 615 | 20240527 | 093900 | 463401180 | 3165 | 3165 | 3165 | 3165 | 11 |
| 616 | 20240527 | 093800 | 463366365 | 3160 | 3165 | 3165 | 3160 | 805 |
| 617 | 20240527 | 093700 | 460821565 | 3160 | 3150 | 3160 | 3145 | 4833 |
| 618 | 20240527 | 093600 | 445580235 | 3150 | 3160 | 3165 | 3150 | 10211 |
| 619 | 20240527 | 093500 | 413392425 | 3160 | 3160 | 3165 | 3160 | 691 |
| 620 | 20240527 | 093400 | 411208860 | 3160 | 3165 | 3165 | 3160 | 592 |
| 621 | 20240527 | 093300 | 409337590 | 3165 | 3170 | 3170 | 3165 | 824 |
| 622 | 20240527 | 093200 | 406727155 | 3170 | 3170 | 3170 | 3160 | 2182 |
| 623 | 20240527 | 093100 | 399822515 | 3170 | 3190 | 3190 | 3170 | 6764 |
| 624 | 20240527 | 093000 | 378322210 | 3195 | 3195 | 3195 | 3195 | 338 |
| 625 | 20240527 | 092900 | 377242300 | 3190 | 3195 | 3195 | 3190 | 533 |
| 626 | 20240527 | 092800 | 375541155 | 3195 | 3190 | 3195 | 3190 | 81 |
| 627 | 20240527 | 092700 | 375282450 | 3185 | 3185 | 3185 | 3180 | 573 |
| 628 | 20240527 | 092600 | 373457555 | 3185 | 3180 | 3190 | 3180 | 1281 |
| 629 | 20240527 | 092500 | 369373945 | 3180 | 3170 | 3200 | 3170 | 4828 |
| 630 | 20240527 | 092400 | 353976520 | 3170 | 3180 | 3180 | 3160 | 3374 |
| 631 | 20240527 | 092300 | 343297485 | 3180 | 3160 | 3180 | 3155 | 1688 |
| 632 | 20240527 | 092200 | 337957525 | 3165 | 3150 | 3165 | 3150 | 3406 |
| 633 | 20240527 | 092100 | 327224355 | 3150 | 3160 | 3160 | 3150 | 2554 |
| 634 | 20240527 | 092000 | 319178395 | 3160 | 3140 | 3165 | 3130 | 2197 |
| 635 | 20240527 | 091900 | 312273845 | 3160 | 3160 | 3160 | 3130 | 8184 |
| 636 | 20240527 | 091800 | 286581570 | 3155 | 3150 | 3165 | 3145 | 990 |
| 637 | 20240527 | 091700 | 283462265 | 3145 | 3150 | 3165 | 3145 | 9200 |
| 638 | 20240527 | 091600 | 254501040 | 3150 | 3150 | 3165 | 3145 | 1441 |
| 639 | 20240527 | 091500 | 249961870 | 3150 | 3165 | 3170 | 3150 | 1025 |
| 640 | 20240527 | 091400 | 246717470 | 3170 | 3150 | 3170 | 3145 | 372 |
| 641 | 20240527 | 091300 | 245544575 | 3145 | 3145 | 3145 | 3140 | 6744 |
| 642 | 20240527 | 091200 | 224353115 | 3145 | 3165 | 3165 | 3145 | 2585 |
| 643 | 20240527 | 091100 | 216195080 | 3170 | 3160 | 3170 | 3160 | 353 |
| 644 | 20240527 | 091000 | 215077025 | 3160 | 3150 | 3160 | 3145 | 6690 |
| 645 | 20240527 | 090900 | 194013270 | 3150 | 3175 | 3175 | 3150 | 6058 |
| 646 | 20240527 | 090800 | 174905715 | 3170 | 3180 | 3180 | 3170 | 11006 |
| 647 | 20240527 | 090700 | 140001280 | 3185 | 3190 | 3190 | 3180 | 3200 |
| 648 | 20240527 | 090600 | 129813945 | 3180 | 3190 | 3190 | 3175 | 4401 |
| 649 | 20240527 | 090500 | 115812800 | 3190 | 3195 | 3200 | 3185 | 6234 |
| 650 | 20240527 | 090400 | 95923900 | 3200 | 3200 | 3200 | 3195 | 5499 |
| 651 | 20240527 | 090300 | 78335265 | 3205 | 3190 | 3205 | 3190 | 4361 |
| 652 | 20240527 | 090200 | 64383020 | 3185 | 3180 | 3200 | 3180 | 5425 |
| 653 | 20240527 | 090100 | 47049705 | 3185 | 3205 | 3205 | 3185 | 9414 |
| 654 | 20240527 | 090000 | 16961720 | 3190 | 3175 | 3200 | 3175 | 5335 |