31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 3 | 20241120 | 194700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 4 | 20241120 | 194600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 5 | 20241120 | 194500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 6 | 20241120 | 194400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 7 | 20241120 | 194300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 8 | 20241120 | 194200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 9 | 20241120 | 194100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 10 | 20241120 | 194000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 11 | 20241120 | 193900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 12 | 20241120 | 193800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 13 | 20241120 | 193700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 14 | 20241120 | 193600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 15 | 20241120 | 193500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 16 | 20241120 | 193400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 17 | 20241120 | 193300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 18 | 20241120 | 193200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 19 | 20241120 | 193100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 20 | 20241120 | 193000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 21 | 20241120 | 192900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 22 | 20241120 | 192800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 23 | 20241120 | 192700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 24 | 20241120 | 192600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 25 | 20241120 | 192500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 26 | 20241120 | 192400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 27 | 20241120 | 192300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 28 | 20241120 | 192200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 29 | 20241120 | 192100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 30 | 20241120 | 192000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 31 | 20241120 | 191900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 32 | 20241120 | 191800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 33 | 20241120 | 191700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 34 | 20241120 | 191600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 35 | 20241120 | 191500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 36 | 20241120 | 191400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 37 | 20241120 | 191300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 38 | 20241120 | 191200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 39 | 20241120 | 191100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 40 | 20241120 | 191000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 41 | 20241120 | 190900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 42 | 20241120 | 190800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 43 | 20241120 | 190700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 44 | 20241120 | 190600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 45 | 20241120 | 190500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 46 | 20241120 | 190400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 47 | 20241120 | 190300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 48 | 20241120 | 190200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 49 | 20241120 | 190100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 50 | 20241120 | 190000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 51 | 20241120 | 185900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 52 | 20241120 | 185800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 53 | 20241120 | 185700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 54 | 20241120 | 185600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 55 | 20241120 | 185500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 56 | 20241120 | 185400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 57 | 20241120 | 185300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 58 | 20241120 | 185200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 59 | 20241120 | 185100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 60 | 20241120 | 185000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 61 | 20241120 | 184900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 62 | 20241120 | 184800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 63 | 20241120 | 184700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 64 | 20241120 | 184600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 65 | 20241120 | 184500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 66 | 20241120 | 184400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 67 | 20241120 | 184300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 68 | 20241120 | 184200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 69 | 20241120 | 184100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 70 | 20241120 | 184000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 71 | 20241120 | 183900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 72 | 20241120 | 183800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 73 | 20241120 | 183700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 74 | 20241120 | 183600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 75 | 20241120 | 183500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 76 | 20241120 | 183400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 77 | 20241120 | 183300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 78 | 20241120 | 183200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 79 | 20241120 | 183100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 80 | 20241120 | 183000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 81 | 20241120 | 182900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 82 | 20241120 | 182800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 83 | 20241120 | 182700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 84 | 20241120 | 182600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 85 | 20241120 | 182500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 86 | 20241120 | 182400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 87 | 20241120 | 182300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 88 | 20241120 | 182200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 89 | 20241120 | 182100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 90 | 20241120 | 182000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 91 | 20241120 | 181900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 92 | 20241120 | 181800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 93 | 20241120 | 181700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 94 | 20241120 | 181600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 95 | 20241120 | 181500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 96 | 20241120 | 181400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 97 | 20241120 | 181300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 98 | 20241120 | 181200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 99 | 20241120 | 181100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 100 | 20241120 | 181000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 101 | 20241120 | 180900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 102 | 20241120 | 180800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 103 | 20241120 | 180700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 104 | 20241120 | 180600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 105 | 20241120 | 180500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 106 | 20241120 | 180400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 107 | 20241120 | 180300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 108 | 20241120 | 180200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 109 | 20241120 | 180100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 110 | 20241120 | 180000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 111 | 20241120 | 175900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 112 | 20241120 | 175800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 113 | 20241120 | 175700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 114 | 20241120 | 175600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 115 | 20241120 | 175500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 116 | 20241120 | 175400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 117 | 20241120 | 175300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 118 | 20241120 | 175200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 119 | 20241120 | 175100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 120 | 20241120 | 175000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 121 | 20241120 | 174900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 122 | 20241120 | 174800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 123 | 20241120 | 174700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 124 | 20241120 | 174600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 125 | 20241120 | 174500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 126 | 20241120 | 174400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 127 | 20241120 | 174300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 128 | 20241120 | 174200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 129 | 20241120 | 174100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 130 | 20241120 | 174000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 131 | 20241120 | 173900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 132 | 20241120 | 173800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 133 | 20241120 | 173700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 134 | 20241120 | 173600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 135 | 20241120 | 173500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 136 | 20241120 | 173400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 137 | 20241120 | 173300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 138 | 20241120 | 173200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 139 | 20241120 | 173100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 140 | 20241120 | 173000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 141 | 20241120 | 172900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 142 | 20241120 | 172800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 143 | 20241120 | 172700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 144 | 20241120 | 172600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 145 | 20241120 | 172500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 146 | 20241120 | 172400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 147 | 20241120 | 172300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 148 | 20241120 | 172200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 149 | 20241120 | 172100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 150 | 20241120 | 172000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 151 | 20241120 | 171900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 152 | 20241120 | 171800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 153 | 20241120 | 171700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 154 | 20241120 | 171600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 155 | 20241120 | 171500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 156 | 20241120 | 171400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 157 | 20241120 | 171300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 158 | 20241120 | 171200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 159 | 20241120 | 171100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 160 | 20241120 | 171000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 161 | 20241120 | 170900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 162 | 20241120 | 170800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 163 | 20241120 | 170700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 164 | 20241120 | 170600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 165 | 20241120 | 170500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 166 | 20241120 | 170400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 167 | 20241120 | 170300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 168 | 20241120 | 170200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 169 | 20241120 | 170100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 170 | 20241120 | 170000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 171 | 20241120 | 165900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 172 | 20241120 | 165800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 173 | 20241120 | 165700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 174 | 20241120 | 165600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 175 | 20241120 | 165500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 176 | 20241120 | 165400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 177 | 20241120 | 165300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 178 | 20241120 | 165200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 179 | 20241120 | 165100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 180 | 20241120 | 165000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 181 | 20241120 | 164900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 182 | 20241120 | 164800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 183 | 20241120 | 164700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 184 | 20241120 | 164600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 185 | 20241120 | 164500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 186 | 20241120 | 164400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 187 | 20241120 | 164300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 188 | 20241120 | 164200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 189 | 20241120 | 164100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 190 | 20241120 | 164000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 191 | 20241120 | 163900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 192 | 20241120 | 163800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 193 | 20241120 | 163700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 194 | 20241120 | 163600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 195 | 20241120 | 163500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 196 | 20241120 | 163400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 197 | 20241120 | 163300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 198 | 20241120 | 163200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 199 | 20241120 | 163100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 200 | 20241120 | 163000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 201 | 20241120 | 162900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 202 | 20241120 | 162800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 203 | 20241120 | 162700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 204 | 20241120 | 162600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 205 | 20241120 | 162500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 206 | 20241120 | 162400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 207 | 20241120 | 162300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 208 | 20241120 | 162200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 209 | 20241120 | 162100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 210 | 20241120 | 162000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 211 | 20241120 | 161900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 212 | 20241120 | 161800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 213 | 20241120 | 161700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 214 | 20241120 | 161600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 215 | 20241120 | 161500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 216 | 20241120 | 161400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 217 | 20241120 | 161300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 218 | 20241120 | 161200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 219 | 20241120 | 161100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 220 | 20241120 | 161000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 221 | 20241120 | 160900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 222 | 20241120 | 160800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 223 | 20241120 | 160700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 224 | 20241120 | 160600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 225 | 20241120 | 160500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 226 | 20241120 | 160400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 227 | 20241120 | 160300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 228 | 20241120 | 160200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 229 | 20241120 | 160100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 230 | 20241120 | 160000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 231 | 20241120 | 155900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 232 | 20241120 | 155800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 233 | 20241120 | 155700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 234 | 20241120 | 155600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 235 | 20241120 | 155500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 236 | 20241120 | 155400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 237 | 20241120 | 155300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 238 | 20241120 | 155200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 239 | 20241120 | 155100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 240 | 20241120 | 155000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 241 | 20241120 | 154900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 242 | 20241120 | 154800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 243 | 20241120 | 154700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 244 | 20241120 | 154600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 245 | 20241120 | 154500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 246 | 20241120 | 154400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 247 | 20241120 | 154300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 248 | 20241120 | 154200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 249 | 20241120 | 154100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 250 | 20241120 | 154000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 251 | 20241120 | 153900 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 252 | 20241120 | 153800 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 253 | 20241120 | 153700 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 254 | 20241120 | 153600 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 255 | 20241120 | 153500 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 256 | 20241120 | 153400 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 257 | 20241120 | 153300 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 258 | 20241120 | 153200 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 259 | 20241120 | 153100 | 962122483 | 1061 | 1061 | 1061 | 1061 | 0 |
| 260 | 20241120 | 153000 | 962122483 | 1061 | 1061 | 1061 | 1061 | 3985 |
| 261 | 20241120 | 152900 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 262 | 20241120 | 152800 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 263 | 20241120 | 152700 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 264 | 20241120 | 152600 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 265 | 20241120 | 152500 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 266 | 20241120 | 152400 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 267 | 20241120 | 152300 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 268 | 20241120 | 152200 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 269 | 20241120 | 152100 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 270 | 20241120 | 152000 | 957894398 | 1061 | 1061 | 1061 | 1061 | 0 |
| 271 | 20241120 | 151900 | 957894398 | 1061 | 1063 | 1066 | 1061 | 2256 |
| 272 | 20241120 | 151800 | 955500357 | 1066 | 1064 | 1066 | 1064 | 1661 |
| 273 | 20241120 | 151700 | 953731707 | 1065 | 1065 | 1065 | 1063 | 1164 |
| 274 | 20241120 | 151600 | 952492766 | 1065 | 1065 | 1065 | 1065 | 119 |
| 275 | 20241120 | 151500 | 952366031 | 1065 | 1065 | 1065 | 1065 | 15 |
| 276 | 20241120 | 151400 | 952350056 | 1065 | 1065 | 1065 | 1065 | 1 |
| 277 | 20241120 | 151300 | 952348991 | 1066 | 1066 | 1066 | 1066 | 27 |
| 278 | 20241120 | 151200 | 952320209 | 1066 | 1066 | 1066 | 1066 | 28 |
| 279 | 20241120 | 151100 | 952290361 | 1064 | 1065 | 1066 | 1064 | 34 |
| 280 | 20241120 | 151000 | 952254180 | 1065 | 1065 | 1065 | 1065 | 45 |
| 281 | 20241120 | 150900 | 952206255 | 1064 | 1064 | 1064 | 1064 | 0 |
| 282 | 20241120 | 150800 | 952206255 | 1064 | 1065 | 1065 | 1064 | 26 |
| 283 | 20241120 | 150700 | 952178566 | 1064 | 1064 | 1064 | 1064 | 126 |
| 284 | 20241120 | 150600 | 952044502 | 1065 | 1066 | 1066 | 1065 | 2002 |
| 285 | 20241120 | 150500 | 949912370 | 1064 | 1066 | 1066 | 1064 | 243 |
| 286 | 20241120 | 150400 | 949653800 | 1066 | 1064 | 1066 | 1064 | 14 |
| 287 | 20241120 | 150300 | 949638890 | 1064 | 1066 | 1066 | 1064 | 425 |
| 288 | 20241120 | 150200 | 949186511 | 1067 | 1067 | 1067 | 1067 | 31 |
| 289 | 20241120 | 150100 | 949153434 | 1068 | 1067 | 1068 | 1067 | 717 |
| 290 | 20241120 | 150000 | 948388393 | 1066 | 1066 | 1067 | 1066 | 494 |
| 291 | 20241120 | 145900 | 947861787 | 1066 | 1066 | 1066 | 1065 | 960 |
| 292 | 20241120 | 145800 | 946838432 | 1068 | 1068 | 1068 | 1068 | 915 |
| 293 | 20241120 | 145700 | 945861212 | 1067 | 1066 | 1067 | 1063 | 810 |
| 294 | 20241120 | 145600 | 944997352 | 1066 | 1066 | 1066 | 1066 | 600 |
| 295 | 20241120 | 145500 | 944357752 | 1066 | 1066 | 1066 | 1066 | 400 |
| 296 | 20241120 | 145400 | 943931352 | 1063 | 1066 | 1066 | 1063 | 75 |
| 297 | 20241120 | 145300 | 943851519 | 1066 | 1066 | 1066 | 1066 | 2 |
| 298 | 20241120 | 145200 | 943849387 | 1063 | 1063 | 1063 | 1063 | 500 |
| 299 | 20241120 | 145100 | 943317887 | 1066 | 1065 | 1066 | 1063 | 469 |
| 300 | 20241120 | 145000 | 942818142 | 1062 | 1066 | 1066 | 1062 | 802 |
| 301 | 20241120 | 144900 | 941964418 | 1066 | 1066 | 1066 | 1066 | 96 |
| 302 | 20241120 | 144800 | 941862082 | 1067 | 1062 | 1067 | 1062 | 1902 |
| 303 | 20241120 | 144700 | 939839148 | 1062 | 1062 | 1062 | 1062 | 500 |
| 304 | 20241120 | 144600 | 939308148 | 1062 | 1062 | 1062 | 1062 | 0 |
| 305 | 20241120 | 144500 | 939308148 | 1062 | 1063 | 1063 | 1062 | 676 |
| 306 | 20241120 | 144400 | 938590216 | 1062 | 1062 | 1062 | 1062 | 36 |
| 307 | 20241120 | 144300 | 938551984 | 1069 | 1069 | 1069 | 1069 | 0 |
| 308 | 20241120 | 144200 | 938551984 | 1069 | 1069 | 1069 | 1069 | 2 |
| 309 | 20241120 | 144100 | 938549846 | 1062 | 1062 | 1062 | 1062 | 0 |
| 310 | 20241120 | 144000 | 938549846 | 1062 | 1062 | 1062 | 1062 | 20 |
| 311 | 20241120 | 143900 | 938528606 | 1070 | 1070 | 1070 | 1062 | 85 |
| 312 | 20241120 | 143800 | 938438304 | 1062 | 1064 | 1070 | 1062 | 5837 |
| 313 | 20241120 | 143700 | 932233732 | 1071 | 1071 | 1071 | 1071 | 0 |
| 314 | 20241120 | 143600 | 932233732 | 1071 | 1071 | 1071 | 1071 | 19 |
| 315 | 20241120 | 143500 | 932213383 | 1071 | 1066 | 1071 | 1065 | 2213 |
| 316 | 20241120 | 143400 | 929855557 | 1072 | 1072 | 1072 | 1072 | 0 |
| 317 | 20241120 | 143300 | 929855557 | 1072 | 1072 | 1072 | 1072 | 1031 |
| 318 | 20241120 | 143200 | 928750325 | 1073 | 1073 | 1073 | 1073 | 0 |
| 319 | 20241120 | 143100 | 928750325 | 1073 | 1067 | 1073 | 1067 | 1131 |
| 320 | 20241120 | 143000 | 927543536 | 1073 | 1073 | 1073 | 1073 | 204 |
| 321 | 20241120 | 142900 | 927324644 | 1073 | 1073 | 1073 | 1073 | 101 |
| 322 | 20241120 | 142800 | 927216271 | 1073 | 1073 | 1073 | 1073 | 3 |
| 323 | 20241120 | 142700 | 927213052 | 1067 | 1067 | 1067 | 1067 | 281 |
| 324 | 20241120 | 142600 | 926913225 | 1067 | 1067 | 1067 | 1067 | 75 |
| 325 | 20241120 | 142500 | 926833200 | 1066 | 1067 | 1067 | 1066 | 1700 |
| 326 | 20241120 | 142400 | 925020800 | 1066 | 1069 | 1074 | 1066 | 1204 |
| 327 | 20241120 | 142300 | 923734502 | 1071 | 1071 | 1071 | 1071 | 1858 |
| 328 | 20241120 | 142200 | 921744584 | 1079 | 1079 | 1079 | 1079 | 1 |
| 329 | 20241120 | 142100 | 921743505 | 1079 | 1079 | 1079 | 1079 | 0 |
| 330 | 20241120 | 142000 | 921743505 | 1079 | 1079 | 1079 | 1079 | 8 |
| 331 | 20241120 | 141900 | 921734873 | 1079 | 1079 | 1079 | 1079 | 19 |
| 332 | 20241120 | 141800 | 921714372 | 1079 | 1078 | 1079 | 1078 | 2 |
| 333 | 20241120 | 141700 | 921712215 | 1070 | 1067 | 1070 | 1067 | 1155 |
| 334 | 20241120 | 141600 | 920479311 | 1065 | 1065 | 1065 | 1065 | 51 |
| 335 | 20241120 | 141500 | 920424996 | 1067 | 1067 | 1067 | 1067 | 1114 |
| 336 | 20241120 | 141400 | 919236358 | 1067 | 1067 | 1067 | 1067 | 202 |
| 337 | 20241120 | 141300 | 919020824 | 1064 | 1067 | 1067 | 1064 | 5316 |
| 338 | 20241120 | 141200 | 913354393 | 1067 | 1067 | 1067 | 1067 | 44 |
| 339 | 20241120 | 141100 | 913307445 | 1070 | 1070 | 1070 | 1070 | 1005 |
| 340 | 20241120 | 141000 | 912232095 | 1070 | 1070 | 1070 | 1067 | 5 |
| 341 | 20241120 | 140900 | 912226748 | 1068 | 1069 | 1069 | 1068 | 427 |
| 342 | 20241120 | 140800 | 911770328 | 1070 | 1069 | 1070 | 1069 | 41 |
| 343 | 20241120 | 140700 | 911726498 | 1069 | 1070 | 1070 | 1069 | 10 |
| 344 | 20241120 | 140600 | 911715807 | 1070 | 1070 | 1070 | 1070 | 0 |
| 345 | 20241120 | 140500 | 911715807 | 1070 | 1074 | 1074 | 1070 | 14878 |
| 346 | 20241120 | 140400 | 895765510 | 1079 | 1079 | 1079 | 1079 | 3 |
| 347 | 20241120 | 140300 | 895762273 | 1079 | 1073 | 1079 | 1073 | 84 |
| 348 | 20241120 | 140200 | 895671913 | 1079 | 1079 | 1079 | 1079 | 11 |
| 349 | 20241120 | 140100 | 895660044 | 1079 | 1079 | 1079 | 1079 | 47 |
| 350 | 20241120 | 140000 | 895609331 | 1075 | 1075 | 1075 | 1075 | 329 |
| 351 | 20241120 | 135900 | 895255656 | 1075 | 1075 | 1075 | 1075 | 0 |
| 352 | 20241120 | 135800 | 895255656 | 1075 | 1075 | 1075 | 1075 | 0 |
| 353 | 20241120 | 135700 | 895255656 | 1075 | 1075 | 1075 | 1075 | 0 |
| 354 | 20241120 | 135600 | 895255656 | 1075 | 1074 | 1075 | 1074 | 676 |
| 355 | 20241120 | 135500 | 894529549 | 1075 | 1075 | 1075 | 1075 | 50 |
| 356 | 20241120 | 135400 | 894475799 | 1075 | 1075 | 1075 | 1075 | 3 |
| 357 | 20241120 | 135300 | 894472574 | 1074 | 1076 | 1076 | 1074 | 1432 |
| 358 | 20241120 | 135200 | 892933435 | 1081 | 1081 | 1081 | 1081 | 10 |
| 359 | 20241120 | 135100 | 892922625 | 1081 | 1080 | 1081 | 1080 | 2 |
| 360 | 20241120 | 135000 | 892920464 | 1083 | 1083 | 1083 | 1083 | 0 |
| 361 | 20241120 | 134900 | 892920464 | 1083 | 1083 | 1083 | 1083 | 8 |
| 362 | 20241120 | 134800 | 892911800 | 1083 | 1083 | 1083 | 1083 | 0 |
| 363 | 20241120 | 134700 | 892911800 | 1083 | 1083 | 1083 | 1083 | 3 |
| 364 | 20241120 | 134600 | 892908551 | 1076 | 1083 | 1083 | 1076 | 22 |
| 365 | 20241120 | 134500 | 892884732 | 1080 | 1080 | 1083 | 1076 | 13397 |
| 366 | 20241120 | 134400 | 878437314 | 1080 | 1080 | 1080 | 1080 | 1037 |
| 367 | 20241120 | 134300 | 877317354 | 1080 | 1080 | 1080 | 1080 | 1793 |
| 368 | 20241120 | 134200 | 875380914 | 1083 | 1083 | 1083 | 1083 | 0 |
| 369 | 20241120 | 134100 | 875380914 | 1083 | 1083 | 1083 | 1083 | 0 |
| 370 | 20241120 | 134000 | 875380914 | 1083 | 1076 | 1083 | 1076 | 17 |
| 371 | 20241120 | 133900 | 875362608 | 1080 | 1081 | 1083 | 1080 | 2570 |
| 372 | 20241120 | 133800 | 872586830 | 1082 | 1082 | 1082 | 1082 | 344 |
| 373 | 20241120 | 133700 | 872214622 | 1084 | 1084 | 1084 | 1084 | 0 |
| 374 | 20241120 | 133600 | 872214622 | 1084 | 1084 | 1084 | 1084 | 10 |
| 375 | 20241120 | 133500 | 872203782 | 1084 | 1082 | 1084 | 1082 | 753 |
| 376 | 20241120 | 133400 | 871389028 | 1084 | 1084 | 1084 | 1084 | 2 |
| 377 | 20241120 | 133300 | 871386860 | 1082 | 1082 | 1082 | 1082 | 2 |
| 378 | 20241120 | 133200 | 871384696 | 1084 | 1084 | 1084 | 1084 | 1237 |
| 379 | 20241120 | 133100 | 870043788 | 1084 | 1082 | 1084 | 1082 | 1042 |
| 380 | 20241120 | 133000 | 868915770 | 1084 | 1084 | 1084 | 1084 | 150 |
| 381 | 20241120 | 132900 | 868753170 | 1084 | 1083 | 1084 | 1083 | 235 |
| 382 | 20241120 | 132800 | 868498530 | 1084 | 1084 | 1084 | 1084 | 0 |
| 383 | 20241120 | 132700 | 868498530 | 1084 | 1084 | 1084 | 1081 | 69 |
| 384 | 20241120 | 132600 | 868423920 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 385 | 20241120 | 132500 | 867338920 | 1085 | 1083 | 1085 | 1083 | 10000 |
| 386 | 20241120 | 132400 | 856499592 | 1083 | 1083 | 1083 | 1083 | 0 |
| 387 | 20241120 | 132300 | 856499592 | 1083 | 1083 | 1084 | 1083 | 5381 |
| 388 | 20241120 | 132200 | 850671834 | 1083 | 1083 | 1083 | 1083 | 145 |
| 389 | 20241120 | 132100 | 850514799 | 1083 | 1083 | 1083 | 1083 | 2 |
| 390 | 20241120 | 132000 | 850512633 | 1082 | 1080 | 1082 | 1080 | 987 |
| 391 | 20241120 | 131900 | 849445486 | 1080 | 1080 | 1080 | 1080 | 17 |
| 392 | 20241120 | 131800 | 849427126 | 1081 | 1081 | 1081 | 1081 | 13 |
| 393 | 20241120 | 131700 | 849413073 | 1081 | 1081 | 1081 | 1081 | 0 |
| 394 | 20241120 | 131600 | 849413073 | 1081 | 1081 | 1081 | 1081 | 1970 |
| 395 | 20241120 | 131500 | 847283503 | 1080 | 1080 | 1080 | 1080 | 0 |
| 396 | 20241120 | 131400 | 847283503 | 1080 | 1079 | 1080 | 1078 | 3809 |
| 397 | 20241120 | 131300 | 843170922 | 1078 | 1078 | 1078 | 1078 | 0 |
| 398 | 20241120 | 131200 | 843170922 | 1078 | 1078 | 1078 | 1078 | 206 |
| 399 | 20241120 | 131100 | 842948854 | 1079 | 1079 | 1079 | 1078 | 451 |
| 400 | 20241120 | 131000 | 842462525 | 1079 | 1077 | 1079 | 1077 | 158 |
| 401 | 20241120 | 130900 | 842292357 | 1077 | 1075 | 1077 | 1075 | 4906 |
| 402 | 20241120 | 130800 | 837013701 | 1071 | 1074 | 1074 | 1071 | 126 |
| 403 | 20241120 | 130700 | 836878707 | 1074 | 1074 | 1074 | 1074 | 1444 |
| 404 | 20241120 | 130600 | 835327851 | 1074 | 1068 | 1074 | 1068 | 750 |
| 405 | 20241120 | 130500 | 834523753 | 1071 | 1071 | 1071 | 1071 | 11 |
| 406 | 20241120 | 130400 | 834511972 | 1071 | 1071 | 1071 | 1071 | 133 |
| 407 | 20241120 | 130300 | 834369529 | 1067 | 1067 | 1067 | 1067 | 7 |
| 408 | 20241120 | 130200 | 834362060 | 1067 | 1072 | 1072 | 1067 | 50 |
| 409 | 20241120 | 130100 | 834308705 | 1072 | 1072 | 1072 | 1072 | 1156 |
| 410 | 20241120 | 130000 | 833069473 | 1066 | 1069 | 1069 | 1066 | 2401 |
| 411 | 20241120 | 125900 | 830509673 | 1067 | 1073 | 1073 | 1066 | 9027 |
| 412 | 20241120 | 125800 | 820868073 | 1075 | 1075 | 1075 | 1070 | 1020 |
| 413 | 20241120 | 125700 | 819771623 | 1070 | 1070 | 1070 | 1070 | 100 |
| 414 | 20241120 | 125600 | 819664623 | 1070 | 1070 | 1070 | 1070 | 30 |
| 415 | 20241120 | 125500 | 819632523 | 1075 | 1075 | 1075 | 1075 | 0 |
| 416 | 20241120 | 125400 | 819632523 | 1075 | 1075 | 1075 | 1075 | 813 |
| 417 | 20241120 | 125300 | 818758548 | 1075 | 1075 | 1075 | 1075 | 0 |
| 418 | 20241120 | 125200 | 818758548 | 1075 | 1075 | 1075 | 1075 | 21 |
| 419 | 20241120 | 125100 | 818735973 | 1075 | 1073 | 1075 | 1070 | 8406 |
| 420 | 20241120 | 125000 | 809729584 | 1074 | 1074 | 1074 | 1074 | 0 |
| 421 | 20241120 | 124900 | 809729584 | 1074 | 1075 | 1075 | 1074 | 1863 |
| 422 | 20241120 | 124800 | 807727489 | 1077 | 1077 | 1077 | 1077 | 0 |
| 423 | 20241120 | 124700 | 807727489 | 1077 | 1075 | 1077 | 1075 | 2 |
| 424 | 20241120 | 124600 | 807725337 | 1080 | 1080 | 1080 | 1077 | 744 |
| 425 | 20241120 | 124500 | 806923791 | 1080 | 1080 | 1080 | 1080 | 0 |
| 426 | 20241120 | 124400 | 806923791 | 1080 | 1080 | 1080 | 1080 | 6510 |
| 427 | 20241120 | 124300 | 799892991 | 1081 | 1081 | 1081 | 1081 | 0 |
| 428 | 20241120 | 124200 | 799892991 | 1081 | 1082 | 1082 | 1081 | 68 |
| 429 | 20241120 | 124100 | 799819463 | 1081 | 1081 | 1081 | 1081 | 500 |
| 430 | 20241120 | 124000 | 799278963 | 1084 | 1084 | 1084 | 1084 | 26 |
| 431 | 20241120 | 123900 | 799250779 | 1084 | 1084 | 1084 | 1084 | 12 |
| 432 | 20241120 | 123800 | 799237771 | 1078 | 1078 | 1078 | 1078 | 0 |
| 433 | 20241120 | 123700 | 799237771 | 1078 | 1078 | 1078 | 1078 | 92 |
| 434 | 20241120 | 123600 | 799138595 | 1085 | 1085 | 1085 | 1085 | 2 |
| 435 | 20241120 | 123500 | 799136425 | 1081 | 1077 | 1081 | 1077 | 7770 |
| 436 | 20241120 | 123400 | 790741512 | 1076 | 1077 | 1078 | 1076 | 2622 |
| 437 | 20241120 | 123300 | 787918368 | 1077 | 1078 | 1078 | 1077 | 3433 |
| 438 | 20241120 | 123200 | 784220694 | 1079 | 1078 | 1079 | 1078 | 306 |
| 439 | 20241120 | 123100 | 783890825 | 1078 | 1078 | 1078 | 1078 | 0 |
| 440 | 20241120 | 123000 | 783890825 | 1078 | 1078 | 1078 | 1078 | 465 |
| 441 | 20241120 | 122900 | 783389555 | 1078 | 1078 | 1078 | 1078 | 0 |
| 442 | 20241120 | 122800 | 783389555 | 1078 | 1078 | 1078 | 1078 | 0 |
| 443 | 20241120 | 122700 | 783389555 | 1078 | 1079 | 1079 | 1078 | 1145 |
| 444 | 20241120 | 122600 | 782154901 | 1078 | 1078 | 1078 | 1078 | 0 |
| 445 | 20241120 | 122500 | 782154901 | 1078 | 1078 | 1078 | 1078 | 64 |
| 446 | 20241120 | 122400 | 782085909 | 1078 | 1078 | 1078 | 1078 | 172 |
| 447 | 20241120 | 122300 | 781900493 | 1078 | 1080 | 1080 | 1078 | 1205 |
| 448 | 20241120 | 122200 | 780599433 | 1080 | 1080 | 1080 | 1080 | 1001 |
| 449 | 20241120 | 122100 | 779518353 | 1080 | 1080 | 1080 | 1080 | 18 |
| 450 | 20241120 | 122000 | 779498913 | 1080 | 1080 | 1080 | 1080 | 0 |
| 451 | 20241120 | 121900 | 779498913 | 1080 | 1080 | 1080 | 1080 | 0 |
| 452 | 20241120 | 121800 | 779498913 | 1080 | 1080 | 1080 | 1080 | 10 |
| 453 | 20241120 | 121700 | 779488113 | 1080 | 1080 | 1080 | 1080 | 19 |
| 454 | 20241120 | 121600 | 779467593 | 1077 | 1077 | 1077 | 1077 | 182 |
| 455 | 20241120 | 121500 | 779271579 | 1076 | 1076 | 1076 | 1076 | 58 |
| 456 | 20241120 | 121400 | 779209171 | 1078 | 1078 | 1078 | 1078 | 0 |
| 457 | 20241120 | 121300 | 779209171 | 1078 | 1078 | 1078 | 1078 | 0 |
| 458 | 20241120 | 121200 | 779209171 | 1078 | 1079 | 1079 | 1077 | 5416 |
| 459 | 20241120 | 121100 | 773373712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 460 | 20241120 | 121000 | 773373712 | 1080 | 1080 | 1080 | 1080 | 0 |
| 461 | 20241120 | 120900 | 773373712 | 1080 | 1080 | 1080 | 1080 | 950 |
| 462 | 20241120 | 120800 | 772347712 | 1080 | 1080 | 1080 | 1078 | 313 |
| 463 | 20241120 | 120700 | 772009830 | 1080 | 1080 | 1086 | 1080 | 156 |
| 464 | 20241120 | 120600 | 771841327 | 1080 | 1080 | 1080 | 1080 | 0 |
| 465 | 20241120 | 120500 | 771841327 | 1080 | 1080 | 1080 | 1080 | 2374 |
| 466 | 20241120 | 120400 | 769277407 | 1080 | 1080 | 1080 | 1080 | 50 |
| 467 | 20241120 | 120300 | 769223407 | 1080 | 1080 | 1080 | 1080 | 0 |
| 468 | 20241120 | 120200 | 769223407 | 1080 | 1080 | 1080 | 1080 | 108 |
| 469 | 20241120 | 120100 | 769106767 | 1080 | 1080 | 1080 | 1080 | 2410 |
| 470 | 20241120 | 120000 | 766503967 | 1080 | 1080 | 1080 | 1080 | 2845 |
| 471 | 20241120 | 115900 | 763431367 | 1080 | 1080 | 1080 | 1080 | 70 |
| 472 | 20241120 | 115800 | 763355767 | 1080 | 1079 | 1080 | 1079 | 102 |
| 473 | 20241120 | 115700 | 763245707 | 1079 | 1076 | 1079 | 1076 | 384 |
| 474 | 20241120 | 115600 | 762832277 | 1075 | 1075 | 1075 | 1075 | 0 |
| 475 | 20241120 | 115500 | 762832277 | 1075 | 1073 | 1075 | 1073 | 312 |
| 476 | 20241120 | 115400 | 762497089 | 1073 | 1069 | 1073 | 1069 | 101 |
| 477 | 20241120 | 115300 | 762389116 | 1072 | 1069 | 1073 | 1069 | 135 |
| 478 | 20241120 | 115200 | 762244401 | 1073 | 1073 | 1073 | 1073 | 1 |
| 479 | 20241120 | 115100 | 762243328 | 1069 | 1071 | 1071 | 1069 | 3007 |
| 480 | 20241120 | 115000 | 759026001 | 1075 | 1072 | 1075 | 1072 | 637 |
| 481 | 20241120 | 114900 | 758343132 | 1075 | 1075 | 1075 | 1075 | 0 |
| 482 | 20241120 | 114800 | 758343132 | 1075 | 1075 | 1075 | 1075 | 0 |
| 483 | 20241120 | 114700 | 758343132 | 1075 | 1069 | 1075 | 1069 | 85 |
| 484 | 20241120 | 114600 | 758251787 | 1075 | 1075 | 1075 | 1066 | 3 |
| 485 | 20241120 | 114500 | 758248571 | 1066 | 1070 | 1075 | 1065 | 20206 |
| 486 | 20241120 | 114400 | 736670574 | 1067 | 1067 | 1067 | 1067 | 0 |
| 487 | 20241120 | 114300 | 736670574 | 1067 | 1068 | 1068 | 1067 | 525 |
| 488 | 20241120 | 114200 | 736109899 | 1067 | 1068 | 1068 | 1067 | 2287 |
| 489 | 20241120 | 114100 | 733668248 | 1070 | 1070 | 1070 | 1070 | 100 |
| 490 | 20241120 | 114000 | 733561248 | 1070 | 1071 | 1071 | 1070 | 3120 |
| 491 | 20241120 | 113900 | 730221268 | 1076 | 1070 | 1076 | 1070 | 741 |
| 492 | 20241120 | 113800 | 729427912 | 1071 | 1073 | 1073 | 1071 | 5612 |
| 493 | 20241120 | 113700 | 723416950 | 1073 | 1075 | 1075 | 1073 | 920 |
| 494 | 20241120 | 113600 | 722429712 | 1077 | 1080 | 1080 | 1076 | 7742 |
| 495 | 20241120 | 113500 | 714089769 | 1080 | 1083 | 1083 | 1080 | 1002 |
| 496 | 20241120 | 113400 | 713007602 | 1083 | 1083 | 1083 | 1082 | 257 |
| 497 | 20241120 | 113300 | 712729317 | 1085 | 1083 | 1085 | 1083 | 201 |
| 498 | 20241120 | 113200 | 712511632 | 1084 | 1084 | 1084 | 1084 | 1001 |
| 499 | 20241120 | 113100 | 711426548 | 1084 | 1085 | 1085 | 1084 | 57 |
| 500 | 20241120 | 113000 | 711364726 | 1086 | 1084 | 1086 | 1084 | 52 |
| 501 | 20241120 | 112900 | 711308274 | 1084 | 1080 | 1085 | 1080 | 252 |
| 502 | 20241120 | 112800 | 711035309 | 1086 | 1087 | 1087 | 1086 | 3 |
| 503 | 20241120 | 112700 | 711032050 | 1080 | 1084 | 1086 | 1080 | 464 |
| 504 | 20241120 | 112600 | 710530211 | 1079 | 1081 | 1081 | 1079 | 2180 |
| 505 | 20241120 | 112500 | 708175854 | 1080 | 1085 | 1085 | 1080 | 19 |
| 506 | 20241120 | 112400 | 708155329 | 1081 | 1088 | 1088 | 1081 | 313 |
| 507 | 20241120 | 112300 | 707815878 | 1088 | 1088 | 1088 | 1088 | 0 |
| 508 | 20241120 | 112200 | 707815878 | 1088 | 1085 | 1089 | 1085 | 571 |
| 509 | 20241120 | 112100 | 707194324 | 1090 | 1090 | 1090 | 1090 | 1 |
| 510 | 20241120 | 112000 | 707193234 | 1090 | 1089 | 1090 | 1089 | 1678 |
| 511 | 20241120 | 111900 | 705364292 | 1090 | 1084 | 1090 | 1079 | 8787 |
| 512 | 20241120 | 111800 | 695821329 | 1078 | 1084 | 1084 | 1078 | 1446 |
| 513 | 20241120 | 111700 | 694261989 | 1084 | 1084 | 1084 | 1084 | 3 |
| 514 | 20241120 | 111600 | 694258737 | 1084 | 1084 | 1084 | 1084 | 14 |
| 515 | 20241120 | 111500 | 694243561 | 1084 | 1084 | 1084 | 1084 | 2010 |
| 516 | 20241120 | 111400 | 692064721 | 1084 | 1082 | 1084 | 1082 | 4843 |
| 517 | 20241120 | 111300 | 686823107 | 1080 | 1077 | 1081 | 1077 | 3500 |
| 518 | 20241120 | 111200 | 683039933 | 1077 | 1081 | 1081 | 1077 | 23 |
| 519 | 20241120 | 111100 | 683015158 | 1081 | 1077 | 1081 | 1077 | 1900 |
| 520 | 20241120 | 111000 | 680961378 | 1077 | 1076 | 1077 | 1076 | 687 |
| 521 | 20241120 | 110900 | 680222075 | 1076 | 1076 | 1076 | 1076 | 1105 |
| 522 | 20241120 | 110800 | 679033095 | 1076 | 1076 | 1076 | 1076 | 2047 |
| 523 | 20241120 | 110700 | 676830523 | 1076 | 1080 | 1080 | 1076 | 973 |
| 524 | 20241120 | 110600 | 675779860 | 1080 | 1081 | 1081 | 1080 | 87 |
| 525 | 20241120 | 110500 | 675685899 | 1076 | 1076 | 1076 | 1076 | 2 |
| 526 | 20241120 | 110400 | 675683747 | 1076 | 1078 | 1082 | 1076 | 2515 |
| 527 | 20241120 | 110300 | 672966799 | 1076 | 1077 | 1078 | 1076 | 2004 |
| 528 | 20241120 | 110200 | 670810489 | 1077 | 1075 | 1077 | 1075 | 1049 |
| 529 | 20241120 | 110100 | 669681341 | 1073 | 1073 | 1073 | 1073 | 31 |
| 530 | 20241120 | 110000 | 669648078 | 1077 | 1077 | 1077 | 1077 | 1 |
| 531 | 20241120 | 105900 | 669647001 | 1077 | 1073 | 1078 | 1073 | 214 |
| 532 | 20241120 | 105800 | 669416619 | 1078 | 1077 | 1078 | 1077 | 1212 |
| 533 | 20241120 | 105700 | 668111083 | 1077 | 1072 | 1078 | 1072 | 224 |
| 534 | 20241120 | 105600 | 667870944 | 1072 | 1072 | 1072 | 1072 | 412 |
| 535 | 20241120 | 105500 | 667429280 | 1072 | 1074 | 1074 | 1071 | 7282 |
| 536 | 20241120 | 105400 | 659622116 | 1074 | 1082 | 1082 | 1074 | 601 |
| 537 | 20241120 | 105300 | 658976634 | 1075 | 1082 | 1082 | 1075 | 1196 |
| 538 | 20241120 | 105200 | 657689443 | 1082 | 1082 | 1082 | 1082 | 551 |
| 539 | 20241120 | 105100 | 657093261 | 1082 | 1079 | 1082 | 1078 | 7216 |
| 540 | 20241120 | 105000 | 649297080 | 1070 | 1070 | 1077 | 1068 | 8448 |
| 541 | 20241120 | 104900 | 640225889 | 1070 | 1072 | 1072 | 1067 | 134 |
| 542 | 20241120 | 104800 | 640082737 | 1072 | 1069 | 1072 | 1067 | 2768 |
| 543 | 20241120 | 104700 | 637127542 | 1075 | 1070 | 1076 | 1069 | 1885 |
| 544 | 20241120 | 104600 | 635112031 | 1070 | 1070 | 1070 | 1070 | 1 |
| 545 | 20241120 | 104500 | 635110961 | 1068 | 1077 | 1077 | 1068 | 18333 |
| 546 | 20241120 | 104400 | 615406935 | 1077 | 1082 | 1082 | 1077 | 4726 |
| 547 | 20241120 | 104300 | 610313575 | 1078 | 1078 | 1078 | 1078 | 2164 |
| 548 | 20241120 | 104200 | 607980783 | 1078 | 1084 | 1084 | 1078 | 529 |
| 549 | 20241120 | 104100 | 607410515 | 1078 | 1078 | 1078 | 1078 | 400 |
| 550 | 20241120 | 104000 | 606979315 | 1078 | 1085 | 1085 | 1078 | 1803 |
| 551 | 20241120 | 103900 | 605033978 | 1079 | 1079 | 1085 | 1079 | 259 |
| 552 | 20241120 | 103800 | 604754433 | 1077 | 1077 | 1084 | 1077 | 1723 |
| 553 | 20241120 | 103700 | 602898748 | 1079 | 1081 | 1085 | 1079 | 2321 |
| 554 | 20241120 | 103600 | 600393645 | 1081 | 1086 | 1086 | 1081 | 1762 |
| 555 | 20241120 | 103500 | 598488913 | 1088 | 1085 | 1088 | 1084 | 731 |
| 556 | 20241120 | 103400 | 597696201 | 1080 | 1080 | 1080 | 1080 | 2106 |
| 557 | 20241120 | 103300 | 595421721 | 1079 | 1095 | 1096 | 1076 | 32382 |
| 558 | 20241120 | 103200 | 560076583 | 1096 | 1095 | 1096 | 1094 | 10364 |
| 559 | 20241120 | 103100 | 548727640 | 1095 | 1094 | 1099 | 1094 | 2974 |
| 560 | 20241120 | 103000 | 545465907 | 1100 | 1083 | 1100 | 1083 | 28544 |
| 561 | 20241120 | 102900 | 514340533 | 1085 | 1075 | 1085 | 1075 | 601 |
| 562 | 20241120 | 102800 | 513693422 | 1075 | 1073 | 1082 | 1073 | 9185 |
| 563 | 20241120 | 102700 | 503765367 | 1080 | 1067 | 1080 | 1065 | 2220 |
| 564 | 20241120 | 102600 | 501388045 | 1067 | 1082 | 1082 | 1066 | 15768 |
| 565 | 20241120 | 102500 | 484437077 | 1082 | 1088 | 1090 | 1082 | 20583 |
| 566 | 20241120 | 102400 | 462056427 | 1087 | 1091 | 1099 | 1085 | 34387 |
| 567 | 20241120 | 102300 | 424596246 | 1091 | 1121 | 1129 | 1081 | 113963 |
| 568 | 20241120 | 102200 | 298917786 | 1116 | 1116 | 1116 | 1116 | 0 |
| 569 | 20241120 | 102100 | 298917786 | 1116 | 1116 | 1116 | 1116 | 0 |
| 570 | 20241120 | 102000 | 298917786 | 1116 | 1081 | 1116 | 1081 | 30155 |
| 571 | 20241120 | 101900 | 265931440 | 1081 | 1076 | 1087 | 1076 | 16470 |
| 572 | 20241120 | 101800 | 248120672 | 1076 | 1086 | 1086 | 1076 | 5216 |
| 573 | 20241120 | 101700 | 242485268 | 1080 | 1080 | 1087 | 1080 | 16542 |
| 574 | 20241120 | 101600 | 224587273 | 1075 | 1064 | 1079 | 1060 | 7270 |
| 575 | 20241120 | 101500 | 216796504 | 1065 | 1058 | 1065 | 1054 | 3438 |
| 576 | 20241120 | 101400 | 213157991 | 1054 | 1055 | 1060 | 1054 | 5066 |
| 577 | 20241120 | 101300 | 207817224 | 1055 | 1058 | 1060 | 1054 | 5895 |
| 578 | 20241120 | 101200 | 201591291 | 1058 | 1054 | 1060 | 1054 | 1484 |
| 579 | 20241120 | 101100 | 200021982 | 1054 | 1064 | 1064 | 1054 | 4608 |
| 580 | 20241120 | 101000 | 195126360 | 1064 | 1055 | 1068 | 1050 | 6943 |
| 581 | 20241120 | 100900 | 187761206 | 1055 | 1040 | 1055 | 1040 | 22092 |
| 582 | 20241120 | 100800 | 164595485 | 1040 | 1040 | 1040 | 1039 | 3873 |
| 583 | 20241120 | 100700 | 160568790 | 1045 | 1041 | 1045 | 1041 | 6420 |
| 584 | 20241120 | 100600 | 153876159 | 1040 | 1040 | 1040 | 1040 | 408 |
| 585 | 20241120 | 100500 | 153451839 | 1039 | 1040 | 1041 | 1039 | 1668 |
| 586 | 20241120 | 100400 | 151716975 | 1040 | 1040 | 1040 | 1040 | 353 |
| 587 | 20241120 | 100300 | 151349855 | 1040 | 1038 | 1040 | 1038 | 4710 |
| 588 | 20241120 | 100200 | 146457363 | 1040 | 1035 | 1040 | 1035 | 3712 |
| 589 | 20241120 | 100100 | 142608585 | 1035 | 1035 | 1036 | 1035 | 940 |
| 590 | 20241120 | 100000 | 141635683 | 1034 | 1033 | 1034 | 1033 | 389 |
| 591 | 20241120 | 095900 | 141233844 | 1033 | 1030 | 1033 | 1030 | 5452 |
| 592 | 20241120 | 095800 | 135611940 | 1030 | 1028 | 1030 | 1028 | 1321 |
| 593 | 20241120 | 095700 | 134253429 | 1028 | 1028 | 1028 | 1028 | 609 |
| 594 | 20241120 | 095600 | 133627377 | 1028 | 1026 | 1028 | 1026 | 784 |
| 595 | 20241120 | 095500 | 132822406 | 1026 | 1022 | 1026 | 1022 | 1687 |
| 596 | 20241120 | 095400 | 131097702 | 1022 | 1021 | 1022 | 1021 | 37 |
| 597 | 20241120 | 095300 | 131059903 | 1021 | 1020 | 1021 | 1020 | 1919 |
| 598 | 20241120 | 095200 | 129102521 | 1019 | 1017 | 1019 | 1017 | 1089 |
| 599 | 20241120 | 095100 | 127993956 | 1017 | 1017 | 1017 | 1017 | 60 |
| 600 | 20241120 | 095000 | 127932936 | 1017 | 1017 | 1017 | 1016 | 2262 |
| 601 | 20241120 | 094900 | 125633621 | 1018 | 1018 | 1018 | 1018 | 0 |
| 602 | 20241120 | 094800 | 125633621 | 1018 | 1018 | 1018 | 1018 | 24 |
| 603 | 20241120 | 094700 | 125609189 | 1018 | 1018 | 1018 | 1018 | 8 |
| 604 | 20241120 | 094600 | 125601045 | 1017 | 1017 | 1017 | 1017 | 10 |
| 605 | 20241120 | 094500 | 125590875 | 1018 | 1018 | 1018 | 1018 | 8 |
| 606 | 20241120 | 094400 | 125582731 | 1018 | 1018 | 1018 | 1018 | 52 |
| 607 | 20241120 | 094300 | 125529795 | 1016 | 1015 | 1016 | 1015 | 2756 |
| 608 | 20241120 | 094200 | 122730410 | 1015 | 1015 | 1015 | 1015 | 503 |
| 609 | 20241120 | 094100 | 122219865 | 1015 | 1015 | 1015 | 1010 | 506 |
| 610 | 20241120 | 094000 | 121706320 | 1015 | 1015 | 1015 | 1015 | 108 |
| 611 | 20241120 | 093900 | 121596700 | 1015 | 1014 | 1015 | 1014 | 66 |
| 612 | 20241120 | 093800 | 121529765 | 1010 | 1010 | 1010 | 1010 | 3856 |
| 613 | 20241120 | 093700 | 117635205 | 1010 | 1014 | 1014 | 1010 | 796 |
| 614 | 20241120 | 093600 | 116830621 | 1014 | 1014 | 1014 | 1009 | 7566 |
| 615 | 20241120 | 093500 | 109180877 | 1012 | 1015 | 1015 | 1012 | 434 |
| 616 | 20241120 | 093400 | 108741490 | 1015 | 1015 | 1015 | 1015 | 201 |
| 617 | 20241120 | 093300 | 108537475 | 1015 | 1016 | 1016 | 1013 | 32007 |
| 618 | 20241120 | 093200 | 76052469 | 1016 | 1016 | 1016 | 1016 | 998 |
| 619 | 20241120 | 093100 | 75038501 | 1016 | 1016 | 1016 | 1016 | 1005 |
| 620 | 20241120 | 093000 | 74017421 | 1016 | 1016 | 1016 | 1016 | 605 |
| 621 | 20241120 | 092900 | 73402741 | 1018 | 1018 | 1018 | 1018 | 39 |
| 622 | 20241120 | 092800 | 73363039 | 1016 | 1018 | 1018 | 1016 | 3534 |
| 623 | 20241120 | 092700 | 69772491 | 1015 | 1016 | 1017 | 1015 | 1432 |
| 624 | 20241120 | 092600 | 68316679 | 1016 | 1016 | 1016 | 1016 | 1595 |
| 625 | 20241120 | 092500 | 66696159 | 1016 | 1015 | 1016 | 1015 | 3098 |
| 626 | 20241120 | 092400 | 63550641 | 1015 | 1018 | 1018 | 1015 | 3304 |
| 627 | 20241120 | 092300 | 60194307 | 1020 | 1020 | 1020 | 1020 | 405 |
| 628 | 20241120 | 092200 | 59781207 | 1020 | 1022 | 1022 | 1020 | 136 |
| 629 | 20241120 | 092100 | 59642236 | 1018 | 1020 | 1020 | 1018 | 2000 |
| 630 | 20241120 | 092000 | 57606026 | 1022 | 1018 | 1022 | 1018 | 801 |
| 631 | 20241120 | 091900 | 56787424 | 1022 | 1017 | 1023 | 1015 | 2203 |
| 632 | 20241120 | 091800 | 54550938 | 1015 | 1021 | 1021 | 1015 | 35150 |
| 633 | 20241120 | 091700 | 18848182 | 1028 | 1023 | 1028 | 1021 | 331 |
| 634 | 20241120 | 091600 | 18510096 | 1023 | 1023 | 1023 | 1023 | 1 |
| 635 | 20241120 | 091500 | 18509073 | 1022 | 1023 | 1023 | 1022 | 58 |
| 636 | 20241120 | 091400 | 18449789 | 1029 | 1028 | 1029 | 1028 | 5 |
| 637 | 20241120 | 091300 | 18444645 | 1029 | 1029 | 1029 | 1029 | 0 |
| 638 | 20241120 | 091200 | 18444645 | 1029 | 1029 | 1029 | 1029 | 20 |
| 639 | 20241120 | 091100 | 18424065 | 1029 | 1028 | 1029 | 1028 | 3372 |
| 640 | 20241120 | 091000 | 14954377 | 1023 | 1023 | 1023 | 1023 | 951 |
| 641 | 20241120 | 090900 | 13981504 | 1029 | 1029 | 1029 | 1029 | 300 |
| 642 | 20241120 | 090800 | 13672804 | 1030 | 1024 | 1030 | 1024 | 225 |
| 643 | 20241120 | 090700 | 13441642 | 1033 | 1026 | 1033 | 1020 | 5769 |
| 644 | 20241120 | 090600 | 7525450 | 1035 | 1035 | 1035 | 1035 | 10 |
| 645 | 20241120 | 090500 | 7515100 | 1036 | 1034 | 1036 | 1034 | 422 |
| 646 | 20241120 | 090400 | 7077928 | 1035 | 1034 | 1035 | 1034 | 483 |
| 647 | 20241120 | 090300 | 6578033 | 1035 | 1028 | 1035 | 1028 | 342 |
| 648 | 20241120 | 090200 | 6226157 | 1027 | 1027 | 1027 | 1017 | 3628 |
| 649 | 20241120 | 090100 | 2518304 | 1027 | 1027 | 1027 | 1027 | 1 |
| 650 | 20241120 | 090000 | 2517277 | 1029 | 1015 | 1029 | 1015 | 2480 |