28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 3 | 20250404 | 193200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20250404 | 193100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20250404 | 193000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20250404 | 192900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20250404 | 192800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20250404 | 192700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20250404 | 192600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20250404 | 192500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20250404 | 192400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20250404 | 192300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20250404 | 192200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20250404 | 192100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20250404 | 192000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20250404 | 191900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20250404 | 191800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20250404 | 191700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20250404 | 191600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20250404 | 191500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20250404 | 191400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20250404 | 191300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20250404 | 191200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20250404 | 191100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20250404 | 191000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20250404 | 190900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20250404 | 190800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20250404 | 190700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20250404 | 190600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20250404 | 190500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20250404 | 190400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20250404 | 190300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 33 | 20250404 | 190200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20250404 | 190100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20250404 | 190000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20250404 | 185900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20250404 | 185800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20250404 | 185700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20250404 | 185600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20250404 | 185500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20250404 | 185400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20250404 | 185300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20250404 | 185200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20250404 | 185100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20250404 | 185000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20250404 | 184900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20250404 | 184800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20250404 | 184700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20250404 | 184600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20250404 | 184500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20250404 | 184400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20250404 | 184300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20250404 | 184200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20250404 | 184100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20250404 | 184000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20250404 | 183900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20250404 | 183800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20250404 | 183700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20250404 | 183600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20250404 | 183500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20250404 | 183400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20250404 | 183300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 63 | 20250404 | 183200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20250404 | 183100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20250404 | 183000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20250404 | 182900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20250404 | 182800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20250404 | 182700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20250404 | 182600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20250404 | 182500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20250404 | 182400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20250404 | 182300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20250404 | 182200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20250404 | 182100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20250404 | 182000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20250404 | 181900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20250404 | 181800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20250404 | 181700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20250404 | 181600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20250404 | 181500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20250404 | 181400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20250404 | 181300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20250404 | 181200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20250404 | 181100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20250404 | 181000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20250404 | 180900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20250404 | 180800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20250404 | 180700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20250404 | 180600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20250404 | 180500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20250404 | 180400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20250404 | 180300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 93 | 20250404 | 180200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20250404 | 180100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20250404 | 180000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20250404 | 175900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20250404 | 175800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20250404 | 175700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20250404 | 175600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20250404 | 175500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20250404 | 175400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20250404 | 175300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20250404 | 175200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20250404 | 175100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20250404 | 175000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20250404 | 174900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20250404 | 174800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20250404 | 174700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20250404 | 174600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20250404 | 174500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20250404 | 174400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20250404 | 174300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20250404 | 174200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20250404 | 174100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20250404 | 174000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20250404 | 173900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20250404 | 173800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20250404 | 173700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20250404 | 173600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20250404 | 173500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20250404 | 173400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20250404 | 173300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 123 | 20250404 | 173200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20250404 | 173100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20250404 | 173000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20250404 | 172900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20250404 | 172800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20250404 | 172700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20250404 | 172600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20250404 | 172500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20250404 | 172400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20250404 | 172300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20250404 | 172200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20250404 | 172100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20250404 | 172000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20250404 | 171900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20250404 | 171800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20250404 | 171700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20250404 | 171600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20250404 | 171500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20250404 | 171400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20250404 | 171300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20250404 | 171200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20250404 | 171100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20250404 | 171000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20250404 | 170900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20250404 | 170800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20250404 | 170700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20250404 | 170600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20250404 | 170500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20250404 | 170400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20250404 | 170300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 153 | 20250404 | 170200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20250404 | 170100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20250404 | 170000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20250404 | 165900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20250404 | 165800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20250404 | 165700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20250404 | 165600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20250404 | 165500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20250404 | 165400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20250404 | 165300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20250404 | 165200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20250404 | 165100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20250404 | 165000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20250404 | 164900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20250404 | 164800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20250404 | 164700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20250404 | 164600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20250404 | 164500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20250404 | 164400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20250404 | 164300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20250404 | 164200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20250404 | 164100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20250404 | 164000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20250404 | 163900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20250404 | 163800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20250404 | 163700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20250404 | 163600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20250404 | 163500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20250404 | 163400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20250404 | 163300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 183 | 20250404 | 163200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20250404 | 163100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20250404 | 163000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20250404 | 162900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20250404 | 162800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20250404 | 162700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20250404 | 162600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20250404 | 162500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20250404 | 162400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20250404 | 162300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20250404 | 162200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20250404 | 162100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20250404 | 162000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20250404 | 161900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20250404 | 161800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20250404 | 161700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20250404 | 161600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20250404 | 161500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20250404 | 161400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20250404 | 161300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20250404 | 161200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20250404 | 161100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20250404 | 161000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20250404 | 160900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20250404 | 160800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20250404 | 160700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20250404 | 160600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20250404 | 160500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20250404 | 160400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20250404 | 160300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 213 | 20250404 | 160200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20250404 | 160100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20250404 | 160000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20250404 | 155900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20250404 | 155800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20250404 | 155700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20250404 | 155600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20250404 | 155500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20250404 | 155400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20250404 | 155300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20250404 | 155200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20250404 | 155100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20250404 | 155000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20250404 | 154900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20250404 | 154800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20250404 | 154700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20250404 | 154600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20250404 | 154500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20250404 | 154400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20250404 | 154300 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20250404 | 154200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20250404 | 154100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20250404 | 154000 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20250404 | 153900 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20250404 | 153800 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20250404 | 153700 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20250404 | 153600 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20250404 | 153500 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20250404 | 153400 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20250404 | 153300 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 243 | 20250404 | 153200 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20250404 | 153100 | 670972611 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20250404 | 153000 | 670972611 | 555 | 555 | 555 | 555 | 54452 |
| 246 | 20250404 | 152900 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 247 | 20250404 | 152800 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 248 | 20250404 | 152700 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20250404 | 152600 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20250404 | 152500 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 251 | 20250404 | 152400 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 252 | 20250404 | 152300 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 253 | 20250404 | 152200 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 254 | 20250404 | 152100 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 255 | 20250404 | 152000 | 640751751 | 559 | 559 | 559 | 559 | 0 |
| 256 | 20250404 | 151900 | 640751751 | 559 | 559 | 559 | 557 | 36806 |
| 257 | 20250404 | 151800 | 620212776 | 560 | 560 | 560 | 560 | 4759 |
| 258 | 20250404 | 151700 | 617547736 | 560 | 560 | 560 | 560 | 2701 |
| 259 | 20250404 | 151600 | 616035176 | 561 | 563 | 563 | 561 | 1229 |
| 260 | 20250404 | 151500 | 615343652 | 564 | 563 | 564 | 563 | 3327 |
| 261 | 20250404 | 151400 | 613470243 | 561 | 563 | 563 | 561 | 83 |
| 262 | 20250404 | 151300 | 613423534 | 563 | 560 | 563 | 559 | 3418 |
| 263 | 20250404 | 151200 | 611510786 | 559 | 560 | 560 | 559 | 395 |
| 264 | 20250404 | 151100 | 611289803 | 567 | 564 | 567 | 559 | 8664 |
| 265 | 20250404 | 151000 | 606426422 | 564 | 564 | 564 | 564 | 1600 |
| 266 | 20250404 | 150900 | 605524022 | 564 | 565 | 568 | 564 | 882 |
| 267 | 20250404 | 150800 | 605025046 | 568 | 568 | 568 | 568 | 5 |
| 268 | 20250404 | 150700 | 605022206 | 568 | 568 | 568 | 568 | 101 |
| 269 | 20250404 | 150600 | 604964838 | 568 | 568 | 568 | 568 | 0 |
| 270 | 20250404 | 150500 | 604964838 | 568 | 566 | 568 | 564 | 2592 |
| 271 | 20250404 | 150400 | 603497359 | 567 | 567 | 567 | 567 | 2 |
| 272 | 20250404 | 150300 | 603496225 | 563 | 561 | 568 | 561 | 496 |
| 273 | 20250404 | 150200 | 603217395 | 560 | 567 | 567 | 560 | 2434 |
| 274 | 20250404 | 150100 | 601851891 | 567 | 567 | 567 | 567 | 71 |
| 275 | 20250404 | 150000 | 601811634 | 569 | 569 | 569 | 569 | 813 |
| 276 | 20250404 | 145900 | 601349037 | 569 | 569 | 569 | 569 | 8 |
| 277 | 20250404 | 145800 | 601344485 | 569 | 569 | 569 | 569 | 0 |
| 278 | 20250404 | 145700 | 601344485 | 569 | 565 | 569 | 565 | 308 |
| 279 | 20250404 | 145600 | 601169441 | 570 | 565 | 570 | 565 | 11386 |
| 280 | 20250404 | 145500 | 594688321 | 565 | 561 | 565 | 561 | 317 |
| 281 | 20250404 | 145400 | 594510476 | 565 | 561 | 565 | 561 | 73 |
| 282 | 20250404 | 145300 | 594469507 | 566 | 562 | 566 | 562 | 177 |
| 283 | 20250404 | 145200 | 594370025 | 568 | 568 | 568 | 568 | 162 |
| 284 | 20250404 | 145100 | 594278009 | 570 | 560 | 570 | 560 | 25000 |
| 285 | 20250404 | 145000 | 580111125 | 558 | 560 | 560 | 558 | 705 |
| 286 | 20250404 | 144900 | 579717731 | 558 | 558 | 558 | 558 | 0 |
| 287 | 20250404 | 144800 | 579717731 | 558 | 558 | 558 | 558 | 15 |
| 288 | 20250404 | 144700 | 579709361 | 558 | 560 | 560 | 558 | 379 |
| 289 | 20250404 | 144600 | 579497155 | 561 | 561 | 561 | 561 | 305 |
| 290 | 20250404 | 144500 | 579326050 | 558 | 560 | 560 | 558 | 98 |
| 291 | 20250404 | 144400 | 579271234 | 559 | 562 | 562 | 559 | 3815 |
| 292 | 20250404 | 144300 | 577131044 | 561 | 560 | 561 | 560 | 2005 |
| 293 | 20250404 | 144200 | 576006621 | 560 | 560 | 561 | 560 | 650 |
| 294 | 20250404 | 144100 | 575642551 | 561 | 561 | 561 | 561 | 5 |
| 295 | 20250404 | 144000 | 575639746 | 560 | 559 | 560 | 559 | 10088 |
| 296 | 20250404 | 143900 | 569991577 | 558 | 558 | 558 | 558 | 600 |
| 297 | 20250404 | 143800 | 569656777 | 558 | 558 | 558 | 557 | 1392 |
| 298 | 20250404 | 143700 | 568880069 | 557 | 558 | 558 | 557 | 3 |
| 299 | 20250404 | 143600 | 568878396 | 557 | 557 | 557 | 557 | 5 |
| 300 | 20250404 | 143500 | 568875611 | 557 | 557 | 557 | 557 | 280 |
| 301 | 20250404 | 143400 | 568719651 | 556 | 557 | 557 | 556 | 108 |
| 302 | 20250404 | 143300 | 568659503 | 557 | 557 | 557 | 557 | 462 |
| 303 | 20250404 | 143200 | 568402169 | 556 | 557 | 557 | 556 | 1284 |
| 304 | 20250404 | 143100 | 567687954 | 557 | 557 | 557 | 557 | 1619 |
| 305 | 20250404 | 143000 | 566786171 | 556 | 557 | 557 | 556 | 382 |
| 306 | 20250404 | 142900 | 566573497 | 557 | 557 | 557 | 557 | 471 |
| 307 | 20250404 | 142800 | 566311150 | 557 | 556 | 557 | 556 | 715 |
| 308 | 20250404 | 142700 | 565912941 | 556 | 557 | 557 | 556 | 214 |
| 309 | 20250404 | 142600 | 565793955 | 556 | 555 | 556 | 555 | 1835 |
| 310 | 20250404 | 142500 | 564774623 | 555 | 555 | 555 | 555 | 669 |
| 311 | 20250404 | 142400 | 564403328 | 555 | 555 | 555 | 555 | 307 |
| 312 | 20250404 | 142300 | 564232943 | 555 | 555 | 555 | 555 | 2 |
| 313 | 20250404 | 142200 | 564231833 | 555 | 555 | 555 | 555 | 2 |
| 314 | 20250404 | 142100 | 564230723 | 554 | 554 | 554 | 554 | 451 |
| 315 | 20250404 | 142000 | 563980869 | 554 | 554 | 554 | 554 | 33 |
| 316 | 20250404 | 141900 | 563962587 | 554 | 554 | 554 | 553 | 1589 |
| 317 | 20250404 | 141800 | 563082708 | 555 | 557 | 557 | 555 | 22 |
| 318 | 20250404 | 141700 | 563070484 | 554 | 554 | 554 | 554 | 202 |
| 319 | 20250404 | 141600 | 562958576 | 557 | 557 | 557 | 557 | 42 |
| 320 | 20250404 | 141500 | 562935182 | 557 | 557 | 557 | 557 | 2 |
| 321 | 20250404 | 141400 | 562934068 | 557 | 554 | 557 | 553 | 1502 |
| 322 | 20250404 | 141300 | 562102954 | 554 | 555 | 555 | 554 | 1376 |
| 323 | 20250404 | 141200 | 561340520 | 557 | 557 | 557 | 557 | 227 |
| 324 | 20250404 | 141100 | 561214081 | 557 | 557 | 557 | 557 | 50 |
| 325 | 20250404 | 141000 | 561186231 | 557 | 556 | 557 | 556 | 50 |
| 326 | 20250404 | 140900 | 561158429 | 555 | 555 | 555 | 554 | 2425 |
| 327 | 20250404 | 140800 | 559813883 | 557 | 557 | 557 | 557 | 2 |
| 328 | 20250404 | 140700 | 559812769 | 556 | 556 | 556 | 555 | 938 |
| 329 | 20250404 | 140600 | 559292166 | 558 | 558 | 558 | 558 | 0 |
| 330 | 20250404 | 140500 | 559292166 | 558 | 558 | 558 | 558 | 160 |
| 331 | 20250404 | 140400 | 559202886 | 558 | 557 | 558 | 556 | 1662 |
| 332 | 20250404 | 140300 | 558275945 | 557 | 557 | 557 | 557 | 289 |
| 333 | 20250404 | 140200 | 558114972 | 557 | 557 | 557 | 557 | 20 |
| 334 | 20250404 | 140100 | 558103832 | 557 | 557 | 557 | 557 | 3 |
| 335 | 20250404 | 140000 | 558102161 | 556 | 555 | 556 | 555 | 11342 |
| 336 | 20250404 | 135900 | 551807300 | 555 | 555 | 555 | 555 | 1000 |
| 337 | 20250404 | 135800 | 551252300 | 555 | 555 | 555 | 555 | 2908 |
| 338 | 20250404 | 135700 | 549638360 | 555 | 555 | 555 | 555 | 4 |
| 339 | 20250404 | 135600 | 549636140 | 553 | 554 | 554 | 553 | 2657 |
| 340 | 20250404 | 135500 | 548166757 | 555 | 554 | 555 | 554 | 1062 |
| 341 | 20250404 | 135400 | 547577348 | 554 | 553 | 554 | 553 | 35960 |
| 342 | 20250404 | 135300 | 527691405 | 552 | 552 | 552 | 552 | 323 |
| 343 | 20250404 | 135200 | 527513109 | 553 | 552 | 553 | 551 | 154 |
| 344 | 20250404 | 135100 | 527428139 | 553 | 552 | 553 | 552 | 14497 |
| 345 | 20250404 | 135000 | 519425793 | 552 | 552 | 552 | 552 | 1 |
| 346 | 20250404 | 134900 | 519425241 | 551 | 551 | 552 | 551 | 5638 |
| 347 | 20250404 | 134800 | 516318461 | 552 | 553 | 553 | 552 | 5804 |
| 348 | 20250404 | 134700 | 513112528 | 553 | 553 | 553 | 552 | 1066 |
| 349 | 20250404 | 134600 | 512523070 | 553 | 553 | 553 | 553 | 8283 |
| 350 | 20250404 | 134500 | 507942571 | 553 | 553 | 553 | 553 | 2699 |
| 351 | 20250404 | 134400 | 506450024 | 552 | 554 | 554 | 552 | 3196 |
| 352 | 20250404 | 134300 | 504682986 | 553 | 553 | 553 | 552 | 5362 |
| 353 | 20250404 | 134200 | 501722239 | 553 | 554 | 554 | 553 | 732 |
| 354 | 20250404 | 134100 | 501317349 | 554 | 553 | 554 | 553 | 741 |
| 355 | 20250404 | 134000 | 500906845 | 553 | 555 | 555 | 553 | 4601 |
| 356 | 20250404 | 133900 | 498359264 | 555 | 555 | 555 | 555 | 17636 |
| 357 | 20250404 | 133800 | 488571284 | 555 | 555 | 555 | 555 | 8934 |
| 358 | 20250404 | 133700 | 483612914 | 555 | 556 | 556 | 555 | 2203 |
| 359 | 20250404 | 133600 | 482390245 | 557 | 557 | 557 | 556 | 2702 |
| 360 | 20250404 | 133500 | 480887231 | 557 | 557 | 557 | 557 | 0 |
| 361 | 20250404 | 133400 | 480887231 | 557 | 557 | 557 | 557 | 1077 |
| 362 | 20250404 | 133300 | 480287342 | 558 | 557 | 558 | 557 | 144 |
| 363 | 20250404 | 133200 | 480207131 | 558 | 558 | 558 | 558 | 1 |
| 364 | 20250404 | 133100 | 480206573 | 558 | 558 | 558 | 557 | 505 |
| 365 | 20250404 | 133000 | 479925284 | 558 | 558 | 558 | 558 | 4 |
| 366 | 20250404 | 132900 | 479923052 | 558 | 558 | 558 | 558 | 3 |
| 367 | 20250404 | 132800 | 479921378 | 558 | 557 | 558 | 557 | 1337 |
| 368 | 20250404 | 132700 | 479176665 | 557 | 557 | 557 | 557 | 4 |
| 369 | 20250404 | 132600 | 479174437 | 557 | 557 | 557 | 557 | 6 |
| 370 | 20250404 | 132500 | 479171095 | 557 | 557 | 557 | 556 | 132 |
| 371 | 20250404 | 132400 | 479097695 | 557 | 557 | 557 | 555 | 3290 |
| 372 | 20250404 | 132300 | 477270062 | 558 | 558 | 558 | 556 | 207 |
| 373 | 20250404 | 132200 | 477154958 | 558 | 559 | 559 | 556 | 3671 |
| 374 | 20250404 | 132100 | 475113768 | 557 | 559 | 559 | 557 | 29 |
| 375 | 20250404 | 132000 | 475097611 | 560 | 560 | 560 | 560 | 8 |
| 376 | 20250404 | 131900 | 475093131 | 560 | 561 | 561 | 557 | 856 |
| 377 | 20250404 | 131800 | 474616126 | 561 | 561 | 561 | 561 | 2 |
| 378 | 20250404 | 131700 | 474615004 | 561 | 561 | 561 | 561 | 2 |
| 379 | 20250404 | 131600 | 474613882 | 561 | 561 | 561 | 561 | 2 |
| 380 | 20250404 | 131500 | 474612760 | 561 | 561 | 561 | 561 | 22 |
| 381 | 20250404 | 131400 | 474600418 | 561 | 561 | 561 | 558 | 311 |
| 382 | 20250404 | 131300 | 474426838 | 561 | 560 | 561 | 560 | 10 |
| 383 | 20250404 | 131200 | 474421236 | 561 | 561 | 561 | 561 | 2300 |
| 384 | 20250404 | 131100 | 473130936 | 561 | 561 | 561 | 561 | 4 |
| 385 | 20250404 | 131000 | 473128692 | 561 | 561 | 561 | 561 | 0 |
| 386 | 20250404 | 130900 | 473128692 | 561 | 561 | 561 | 561 | 4 |
| 387 | 20250404 | 130800 | 473126448 | 560 | 559 | 560 | 556 | 5938 |
| 388 | 20250404 | 130700 | 469804741 | 559 | 559 | 559 | 559 | 2 |
| 389 | 20250404 | 130600 | 469803623 | 560 | 560 | 560 | 560 | 700 |
| 390 | 20250404 | 130500 | 469411623 | 560 | 560 | 560 | 560 | 94 |
| 391 | 20250404 | 130400 | 469358983 | 560 | 560 | 560 | 560 | 0 |
| 392 | 20250404 | 130300 | 469358983 | 560 | 560 | 560 | 560 | 10 |
| 393 | 20250404 | 130200 | 469353383 | 560 | 556 | 560 | 556 | 21 |
| 394 | 20250404 | 130100 | 469341699 | 560 | 556 | 560 | 556 | 7216 |
| 395 | 20250404 | 130000 | 465302036 | 559 | 558 | 559 | 557 | 2118 |
| 396 | 20250404 | 125900 | 464122251 | 562 | 562 | 562 | 562 | 2 |
| 397 | 20250404 | 125800 | 464121127 | 558 | 559 | 559 | 558 | 1672 |
| 398 | 20250404 | 125700 | 463188083 | 562 | 562 | 562 | 562 | 72 |
| 399 | 20250404 | 125600 | 463147619 | 562 | 562 | 562 | 562 | 2 |
| 400 | 20250404 | 125500 | 463146495 | 562 | 560 | 562 | 560 | 139 |
| 401 | 20250404 | 125400 | 463068651 | 560 | 560 | 560 | 560 | 2 |
| 402 | 20250404 | 125300 | 463067531 | 559 | 559 | 562 | 558 | 373 |
| 403 | 20250404 | 125200 | 462859256 | 562 | 562 | 562 | 562 | 154 |
| 404 | 20250404 | 125100 | 462772708 | 562 | 562 | 562 | 558 | 1130 |
| 405 | 20250404 | 125000 | 462141727 | 560 | 562 | 562 | 560 | 126 |
| 406 | 20250404 | 124900 | 462071151 | 559 | 559 | 559 | 559 | 3 |
| 407 | 20250404 | 124800 | 462069474 | 566 | 562 | 567 | 562 | 8634 |
| 408 | 20250404 | 124700 | 457187459 | 558 | 558 | 562 | 558 | 319 |
| 409 | 20250404 | 124600 | 457009449 | 562 | 561 | 562 | 557 | 1562 |
| 410 | 20250404 | 124500 | 456135549 | 561 | 560 | 561 | 560 | 625 |
| 411 | 20250404 | 124400 | 455785547 | 560 | 560 | 560 | 560 | 2 |
| 412 | 20250404 | 124300 | 455784427 | 560 | 560 | 560 | 560 | 359 |
| 413 | 20250404 | 124200 | 455583387 | 560 | 561 | 561 | 560 | 1220 |
| 414 | 20250404 | 124100 | 454899276 | 563 | 563 | 563 | 563 | 0 |
| 415 | 20250404 | 124000 | 454899276 | 563 | 563 | 563 | 563 | 2 |
| 416 | 20250404 | 123900 | 454898150 | 561 | 561 | 561 | 561 | 10 |
| 417 | 20250404 | 123800 | 454892540 | 561 | 561 | 561 | 561 | 170 |
| 418 | 20250404 | 123700 | 454797170 | 562 | 562 | 562 | 562 | 110 |
| 419 | 20250404 | 123600 | 454735350 | 564 | 562 | 564 | 562 | 117 |
| 420 | 20250404 | 123500 | 454669592 | 564 | 563 | 564 | 563 | 1347 |
| 421 | 20250404 | 123400 | 453911229 | 566 | 566 | 566 | 566 | 2 |
| 422 | 20250404 | 123300 | 453910097 | 563 | 563 | 563 | 563 | 0 |
| 423 | 20250404 | 123200 | 453910097 | 563 | 563 | 563 | 563 | 252 |
| 424 | 20250404 | 123100 | 453768221 | 561 | 563 | 563 | 561 | 11 |
| 425 | 20250404 | 123000 | 453762030 | 563 | 562 | 563 | 562 | 11243 |
| 426 | 20250404 | 122900 | 447443264 | 562 | 561 | 562 | 561 | 6864 |
| 427 | 20250404 | 122800 | 443588606 | 560 | 560 | 560 | 560 | 39 |
| 428 | 20250404 | 122700 | 443566766 | 561 | 561 | 561 | 561 | 40 |
| 429 | 20250404 | 122600 | 443544326 | 561 | 561 | 561 | 561 | 0 |
| 430 | 20250404 | 122500 | 443544326 | 561 | 561 | 561 | 561 | 539 |
| 431 | 20250404 | 122400 | 443241947 | 561 | 560 | 561 | 560 | 1550 |
| 432 | 20250404 | 122300 | 442373945 | 557 | 555 | 557 | 555 | 15938 |
| 433 | 20250404 | 122200 | 433502932 | 555 | 555 | 555 | 555 | 591 |
| 434 | 20250404 | 122100 | 433174927 | 555 | 555 | 555 | 555 | 200 |
| 435 | 20250404 | 122000 | 433063927 | 555 | 555 | 555 | 552 | 1358 |
| 436 | 20250404 | 121900 | 432310280 | 555 | 555 | 555 | 555 | 1354 |
| 437 | 20250404 | 121800 | 431558810 | 555 | 555 | 555 | 555 | 107 |
| 438 | 20250404 | 121700 | 431499425 | 555 | 555 | 555 | 554 | 1145 |
| 439 | 20250404 | 121600 | 430864020 | 555 | 555 | 555 | 555 | 0 |
| 440 | 20250404 | 121500 | 430864020 | 555 | 555 | 556 | 554 | 10765 |
| 441 | 20250404 | 121400 | 424889978 | 554 | 555 | 555 | 554 | 2800 |
| 442 | 20250404 | 121300 | 423338278 | 554 | 553 | 554 | 553 | 3500 |
| 443 | 20250404 | 121200 | 421401278 | 554 | 553 | 554 | 552 | 1525 |
| 444 | 20250404 | 121100 | 420556678 | 555 | 554 | 555 | 554 | 1713 |
| 445 | 20250404 | 121000 | 419606263 | 555 | 554 | 555 | 550 | 25300 |
| 446 | 20250404 | 120900 | 405658103 | 556 | 555 | 556 | 554 | 3449 |
| 447 | 20250404 | 120800 | 403741634 | 557 | 555 | 557 | 555 | 406 |
| 448 | 20250404 | 120700 | 403516296 | 556 | 555 | 556 | 555 | 152 |
| 449 | 20250404 | 120600 | 403431836 | 553 | 553 | 553 | 553 | 19564 |
| 450 | 20250404 | 120500 | 392612944 | 554 | 555 | 555 | 553 | 10227 |
| 451 | 20250404 | 120400 | 386947089 | 555 | 555 | 555 | 555 | 2052 |
| 452 | 20250404 | 120300 | 385808229 | 555 | 556 | 556 | 555 | 2282 |
| 453 | 20250404 | 120200 | 384541219 | 556 | 556 | 556 | 556 | 0 |
| 454 | 20250404 | 120100 | 384541219 | 556 | 557 | 557 | 556 | 10463 |
| 455 | 20250404 | 120000 | 378722540 | 557 | 558 | 558 | 557 | 1430 |
| 456 | 20250404 | 115900 | 377925309 | 558 | 556 | 558 | 556 | 193 |
| 457 | 20250404 | 115800 | 377817997 | 558 | 556 | 558 | 556 | 784 |
| 458 | 20250404 | 115700 | 377382087 | 558 | 558 | 558 | 556 | 937 |
| 459 | 20250404 | 115600 | 376860819 | 557 | 557 | 558 | 557 | 5285 |
| 460 | 20250404 | 115500 | 373917069 | 557 | 558 | 558 | 557 | 629 |
| 461 | 20250404 | 115400 | 373566299 | 558 | 557 | 558 | 557 | 253 |
| 462 | 20250404 | 115300 | 373425145 | 558 | 559 | 559 | 558 | 360 |
| 463 | 20250404 | 115200 | 373223908 | 559 | 558 | 559 | 557 | 19 |
| 464 | 20250404 | 115100 | 373213290 | 560 | 559 | 560 | 558 | 4396 |
| 465 | 20250404 | 115000 | 370757371 | 561 | 561 | 561 | 561 | 102 |
| 466 | 20250404 | 114900 | 370700149 | 560 | 561 | 562 | 560 | 3136 |
| 467 | 20250404 | 114800 | 368942483 | 561 | 563 | 563 | 561 | 1063 |
| 468 | 20250404 | 114700 | 368345978 | 563 | 563 | 563 | 563 | 87 |
| 469 | 20250404 | 114600 | 368296997 | 561 | 561 | 561 | 561 | 300 |
| 470 | 20250404 | 114500 | 368128697 | 564 | 564 | 564 | 564 | 40 |
| 471 | 20250404 | 114400 | 368106137 | 561 | 562 | 562 | 561 | 1841 |
| 472 | 20250404 | 114300 | 367073333 | 565 | 565 | 565 | 565 | 2000 |
| 473 | 20250404 | 114200 | 365943333 | 565 | 561 | 565 | 561 | 95 |
| 474 | 20250404 | 114100 | 365889710 | 566 | 566 | 566 | 561 | 438 |
| 475 | 20250404 | 114000 | 365641807 | 566 | 565 | 566 | 565 | 500 |
| 476 | 20250404 | 113900 | 365359276 | 566 | 566 | 566 | 566 | 27 |
| 477 | 20250404 | 113800 | 365343994 | 566 | 566 | 566 | 566 | 103 |
| 478 | 20250404 | 113700 | 365285696 | 566 | 566 | 566 | 566 | 1 |
| 479 | 20250404 | 113600 | 365285130 | 561 | 561 | 561 | 561 | 0 |
| 480 | 20250404 | 113500 | 365285130 | 561 | 559 | 561 | 559 | 1525 |
| 481 | 20250404 | 113400 | 364431123 | 558 | 558 | 558 | 558 | 955 |
| 482 | 20250404 | 113300 | 363898233 | 556 | 557 | 557 | 556 | 1120 |
| 483 | 20250404 | 113200 | 363275487 | 557 | 558 | 558 | 557 | 3968 |
| 484 | 20250404 | 113100 | 361063570 | 559 | 559 | 559 | 559 | 2267 |
| 485 | 20250404 | 113000 | 359796317 | 560 | 559 | 560 | 559 | 4658 |
| 486 | 20250404 | 112900 | 357192440 | 559 | 562 | 562 | 559 | 8019 |
| 487 | 20250404 | 112800 | 352697578 | 566 | 566 | 566 | 566 | 3 |
| 488 | 20250404 | 112700 | 352695880 | 567 | 562 | 567 | 562 | 3002 |
| 489 | 20250404 | 112600 | 351008746 | 567 | 567 | 567 | 567 | 8 |
| 490 | 20250404 | 112500 | 351004210 | 567 | 565 | 569 | 561 | 3577 |
| 491 | 20250404 | 112400 | 348987756 | 568 | 564 | 569 | 564 | 223 |
| 492 | 20250404 | 112300 | 348861074 | 569 | 568 | 569 | 564 | 3765 |
| 493 | 20250404 | 112200 | 346719786 | 568 | 564 | 568 | 564 | 7644 |
| 494 | 20250404 | 112100 | 342381225 | 563 | 562 | 568 | 562 | 15429 |
| 495 | 20250404 | 112000 | 333641058 | 559 | 560 | 560 | 559 | 45 |
| 496 | 20250404 | 111900 | 333615901 | 563 | 560 | 563 | 560 | 1032 |
| 497 | 20250404 | 111800 | 333037976 | 559 | 560 | 563 | 559 | 8331 |
| 498 | 20250404 | 111700 | 328373114 | 561 | 562 | 563 | 561 | 2232 |
| 499 | 20250404 | 111600 | 327119016 | 564 | 564 | 564 | 564 | 71 |
| 500 | 20250404 | 111500 | 327078972 | 565 | 565 | 565 | 565 | 2 |
| 501 | 20250404 | 111400 | 327077842 | 565 | 565 | 565 | 565 | 1082 |
| 502 | 20250404 | 111300 | 326466512 | 565 | 566 | 566 | 565 | 157 |
| 503 | 20250404 | 111200 | 326377805 | 560 | 562 | 566 | 560 | 2513 |
| 504 | 20250404 | 111100 | 324968564 | 568 | 568 | 568 | 562 | 10740 |
| 505 | 20250404 | 111000 | 318929486 | 568 | 567 | 568 | 567 | 3358 |
| 506 | 20250404 | 110900 | 317022364 | 566 | 567 | 567 | 566 | 768 |
| 507 | 20250404 | 110800 | 316586909 | 566 | 566 | 566 | 562 | 1324 |
| 508 | 20250404 | 110700 | 315842057 | 565 | 565 | 565 | 565 | 718 |
| 509 | 20250404 | 110600 | 315436387 | 565 | 565 | 565 | 565 | 100 |
| 510 | 20250404 | 110500 | 315379887 | 565 | 565 | 565 | 565 | 1 |
| 511 | 20250404 | 110400 | 315379322 | 563 | 563 | 566 | 561 | 1523 |
| 512 | 20250404 | 110300 | 314524170 | 562 | 568 | 568 | 562 | 1072 |
| 513 | 20250404 | 110200 | 313921160 | 569 | 567 | 569 | 562 | 2161 |
| 514 | 20250404 | 110100 | 312699486 | 567 | 567 | 567 | 567 | 2 |
| 515 | 20250404 | 110000 | 312698352 | 567 | 567 | 567 | 567 | 12 |
| 516 | 20250404 | 105900 | 312691548 | 567 | 566 | 567 | 566 | 1210 |
| 517 | 20250404 | 105800 | 312006686 | 566 | 566 | 566 | 562 | 36 |
| 518 | 20250404 | 105700 | 311986430 | 566 | 566 | 566 | 562 | 395 |
| 519 | 20250404 | 105600 | 311763580 | 566 | 566 | 566 | 566 | 116 |
| 520 | 20250404 | 105500 | 311697924 | 566 | 566 | 566 | 565 | 5006 |
| 521 | 20250404 | 105400 | 308864559 | 566 | 567 | 567 | 566 | 1002 |
| 522 | 20250404 | 105300 | 308296427 | 568 | 569 | 569 | 568 | 10 |
| 523 | 20250404 | 105200 | 308290745 | 569 | 564 | 569 | 564 | 4519 |
| 524 | 20250404 | 105100 | 305733028 | 564 | 562 | 564 | 562 | 3544 |
| 525 | 20250404 | 105000 | 303737729 | 562 | 560 | 562 | 560 | 2854 |
| 526 | 20250404 | 104900 | 302138937 | 560 | 559 | 560 | 558 | 6322 |
| 527 | 20250404 | 104800 | 298605014 | 559 | 558 | 559 | 556 | 8428 |
| 528 | 20250404 | 104700 | 293906472 | 559 | 558 | 559 | 558 | 1477 |
| 529 | 20250404 | 104600 | 293080855 | 559 | 558 | 559 | 558 | 132 |
| 530 | 20250404 | 104500 | 293007197 | 558 | 561 | 562 | 558 | 2374 |
| 531 | 20250404 | 104400 | 291681644 | 559 | 559 | 561 | 559 | 4250 |
| 532 | 20250404 | 104300 | 289305890 | 559 | 559 | 559 | 559 | 1172 |
| 533 | 20250404 | 104200 | 288650742 | 565 | 565 | 565 | 565 | 0 |
| 534 | 20250404 | 104100 | 288650742 | 565 | 556 | 565 | 556 | 1645 |
| 535 | 20250404 | 104000 | 287729502 | 556 | 559 | 559 | 554 | 1068 |
| 536 | 20250404 | 103900 | 287133147 | 554 | 561 | 561 | 554 | 9221 |
| 537 | 20250404 | 103800 | 282015131 | 557 | 559 | 561 | 555 | 16959 |
| 538 | 20250404 | 103700 | 272559282 | 559 | 559 | 560 | 556 | 9980 |
| 539 | 20250404 | 103600 | 267006843 | 559 | 557 | 559 | 556 | 14114 |
| 540 | 20250404 | 103500 | 259155567 | 557 | 557 | 557 | 556 | 8046 |
| 541 | 20250404 | 103400 | 254680028 | 560 | 563 | 563 | 557 | 16535 |
| 542 | 20250404 | 103300 | 245416466 | 562 | 565 | 565 | 562 | 1727 |
| 543 | 20250404 | 103200 | 244442183 | 565 | 563 | 565 | 563 | 634 |
| 544 | 20250404 | 103100 | 244085237 | 563 | 566 | 566 | 559 | 57035 |
| 545 | 20250404 | 103000 | 212028086 | 567 | 568 | 569 | 567 | 4214 |
| 546 | 20250404 | 102900 | 209638718 | 568 | 568 | 570 | 567 | 16985 |
| 547 | 20250404 | 102800 | 199999596 | 568 | 569 | 570 | 567 | 375 |
| 548 | 20250404 | 102700 | 199786863 | 569 | 570 | 570 | 567 | 3001 |
| 549 | 20250404 | 102600 | 198082790 | 569 | 567 | 570 | 567 | 739 |
| 550 | 20250404 | 102500 | 197663184 | 567 | 568 | 568 | 567 | 12493 |
| 551 | 20250404 | 102400 | 190571163 | 568 | 573 | 573 | 568 | 5919 |
| 552 | 20250404 | 102300 | 187200291 | 573 | 570 | 573 | 570 | 10002 |
| 553 | 20250404 | 102200 | 181499145 | 570 | 573 | 573 | 570 | 36000 |
| 554 | 20250404 | 102100 | 160958370 | 574 | 572 | 574 | 572 | 2298 |
| 555 | 20250404 | 102000 | 159641774 | 572 | 577 | 577 | 572 | 7026 |
| 556 | 20250404 | 101900 | 155612043 | 574 | 578 | 578 | 574 | 208 |
| 557 | 20250404 | 101800 | 155492041 | 578 | 578 | 578 | 578 | 174 |
| 558 | 20250404 | 101700 | 155391469 | 575 | 573 | 578 | 573 | 1702 |
| 559 | 20250404 | 101600 | 154411708 | 578 | 574 | 578 | 574 | 2497 |
| 560 | 20250404 | 101500 | 152977508 | 575 | 580 | 580 | 575 | 4949 |
| 561 | 20250404 | 101400 | 150129065 | 580 | 579 | 580 | 579 | 100 |
| 562 | 20250404 | 101300 | 150071109 | 581 | 580 | 581 | 580 | 521 |
| 563 | 20250404 | 101200 | 149768428 | 577 | 580 | 581 | 577 | 26 |
| 564 | 20250404 | 101100 | 149753358 | 580 | 581 | 581 | 578 | 3469 |
| 565 | 20250404 | 101000 | 147745960 | 581 | 581 | 581 | 581 | 102 |
| 566 | 20250404 | 100900 | 147686698 | 580 | 580 | 580 | 580 | 2 |
| 567 | 20250404 | 100800 | 147685538 | 581 | 581 | 581 | 581 | 847 |
| 568 | 20250404 | 100700 | 147193431 | 581 | 579 | 581 | 579 | 11436 |
| 569 | 20250404 | 100600 | 140549243 | 581 | 581 | 581 | 581 | 0 |
| 570 | 20250404 | 100500 | 140549243 | 581 | 580 | 581 | 580 | 615 |
| 571 | 20250404 | 100400 | 140192541 | 579 | 580 | 580 | 579 | 1043 |
| 572 | 20250404 | 100300 | 139587644 | 580 | 580 | 580 | 580 | 1003 |
| 573 | 20250404 | 100200 | 139005904 | 579 | 580 | 580 | 579 | 3768 |
| 574 | 20250404 | 100100 | 136824221 | 580 | 579 | 580 | 579 | 1419 |
| 575 | 20250404 | 100000 | 136002001 | 580 | 580 | 580 | 580 | 1002 |
| 576 | 20250404 | 095900 | 135420841 | 580 | 579 | 580 | 579 | 310 |
| 577 | 20250404 | 095800 | 135241326 | 579 | 579 | 579 | 578 | 512 |
| 578 | 20250404 | 095700 | 134944888 | 578 | 577 | 578 | 576 | 3298 |
| 579 | 20250404 | 095600 | 133044534 | 579 | 579 | 579 | 577 | 2043 |
| 580 | 20250404 | 095500 | 131865697 | 578 | 578 | 578 | 578 | 42 |
| 581 | 20250404 | 095400 | 131841421 | 579 | 579 | 579 | 579 | 50 |
| 582 | 20250404 | 095300 | 131812471 | 579 | 579 | 579 | 579 | 2555 |
| 583 | 20250404 | 095200 | 130333126 | 579 | 578 | 579 | 575 | 9384 |
| 584 | 20250404 | 095100 | 124930075 | 580 | 580 | 580 | 580 | 2 |
| 585 | 20250404 | 095000 | 124928915 | 577 | 580 | 580 | 577 | 12 |
| 586 | 20250404 | 094900 | 124921985 | 579 | 579 | 579 | 579 | 31 |
| 587 | 20250404 | 094800 | 124904036 | 580 | 577 | 580 | 575 | 957 |
| 588 | 20250404 | 094700 | 124352553 | 581 | 579 | 581 | 579 | 2000 |
| 589 | 20250404 | 094600 | 123191687 | 580 | 580 | 580 | 580 | 42 |
| 590 | 20250404 | 094500 | 123167327 | 576 | 580 | 580 | 576 | 5928 |
| 591 | 20250404 | 094400 | 119741479 | 580 | 580 | 580 | 580 | 10 |
| 592 | 20250404 | 094300 | 119735679 | 580 | 580 | 581 | 578 | 8649 |
| 593 | 20250404 | 094200 | 114721107 | 580 | 579 | 580 | 578 | 1427 |
| 594 | 20250404 | 094100 | 113894010 | 578 | 579 | 579 | 577 | 409 |
| 595 | 20250404 | 094000 | 113657607 | 579 | 580 | 580 | 579 | 742 |
| 596 | 20250404 | 093900 | 113227411 | 580 | 580 | 580 | 580 | 1522 |
| 597 | 20250404 | 093800 | 112344651 | 580 | 576 | 580 | 576 | 2166 |
| 598 | 20250404 | 093700 | 111092002 | 576 | 579 | 580 | 576 | 9198 |
| 599 | 20250404 | 093600 | 105779240 | 579 | 579 | 579 | 578 | 5 |
| 600 | 20250404 | 093500 | 105776346 | 579 | 577 | 579 | 576 | 638 |
| 601 | 20250404 | 093400 | 105407872 | 578 | 578 | 578 | 576 | 2160 |
| 602 | 20250404 | 093300 | 104161440 | 580 | 580 | 580 | 580 | 35 |
| 603 | 20250404 | 093200 | 104141140 | 581 | 580 | 581 | 578 | 980 |
| 604 | 20250404 | 093100 | 103574421 | 581 | 578 | 581 | 578 | 2315 |
| 605 | 20250404 | 093000 | 102236267 | 579 | 580 | 581 | 579 | 150 |
| 606 | 20250404 | 092900 | 102149262 | 580 | 577 | 580 | 577 | 1919 |
| 607 | 20250404 | 092800 | 101039930 | 577 | 580 | 580 | 577 | 2533 |
| 608 | 20250404 | 092700 | 99578111 | 581 | 579 | 581 | 577 | 705 |
| 609 | 20250404 | 092600 | 99170288 | 582 | 576 | 582 | 576 | 745 |
| 610 | 20250404 | 092500 | 98739380 | 579 | 576 | 579 | 576 | 1414 |
| 611 | 20250404 | 092400 | 97920877 | 576 | 578 | 578 | 576 | 262 |
| 612 | 20250404 | 092300 | 97769785 | 578 | 578 | 578 | 576 | 611 |
| 613 | 20250404 | 092200 | 97416705 | 575 | 573 | 575 | 572 | 1478 |
| 614 | 20250404 | 092100 | 96569855 | 572 | 576 | 576 | 572 | 8238 |
| 615 | 20250404 | 092000 | 91850296 | 573 | 578 | 578 | 573 | 62 |
| 616 | 20250404 | 091900 | 91814760 | 573 | 575 | 575 | 573 | 4692 |
| 617 | 20250404 | 091800 | 89119220 | 579 | 572 | 579 | 572 | 1030 |
| 618 | 20250404 | 091700 | 88523312 | 579 | 573 | 580 | 572 | 1298 |
| 619 | 20250404 | 091600 | 87780565 | 581 | 575 | 581 | 575 | 2946 |
| 620 | 20250404 | 091500 | 86086266 | 583 | 583 | 583 | 580 | 217 |
| 621 | 20250404 | 091400 | 85960382 | 583 | 575 | 583 | 575 | 5075 |
| 622 | 20250404 | 091300 | 83005918 | 584 | 573 | 584 | 572 | 11463 |
| 623 | 20250404 | 091200 | 76447299 | 572 | 576 | 576 | 572 | 7357 |
| 624 | 20250404 | 091100 | 72221347 | 575 | 585 | 585 | 575 | 5770 |
| 625 | 20250404 | 091000 | 68894118 | 577 | 578 | 585 | 577 | 2312 |
| 626 | 20250404 | 090900 | 67551194 | 578 | 571 | 578 | 571 | 15906 |
| 627 | 20250404 | 090800 | 58378886 | 571 | 569 | 571 | 569 | 2500 |
| 628 | 20250404 | 090700 | 56954776 | 570 | 568 | 572 | 555 | 8821 |
| 629 | 20250404 | 090600 | 51961040 | 570 | 578 | 578 | 570 | 25665 |
| 630 | 20250404 | 090500 | 37226224 | 578 | 584 | 585 | 578 | 9462 |
| 631 | 20250404 | 090400 | 31741202 | 584 | 590 | 590 | 583 | 4770 |
| 632 | 20250404 | 090300 | 28949700 | 585 | 587 | 587 | 585 | 8824 |
| 633 | 20250404 | 090200 | 23784299 | 585 | 585 | 585 | 585 | 200 |
| 634 | 20250404 | 090100 | 23667299 | 583 | 581 | 583 | 581 | 22691 |
| 635 | 20250404 | 090000 | 10462911 | 578 | 598 | 598 | 573 | 17605 |