32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 3 | 20250404 | 193200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250404 | 193100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250404 | 193000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250404 | 192900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250404 | 192800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250404 | 192700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250404 | 192600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250404 | 192500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250404 | 192400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250404 | 192300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250404 | 192200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250404 | 192100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250404 | 192000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250404 | 191900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250404 | 191800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250404 | 191700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250404 | 191600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250404 | 191500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250404 | 191400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250404 | 191300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250404 | 191200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250404 | 191100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250404 | 191000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250404 | 190900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250404 | 190800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250404 | 190700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250404 | 190600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250404 | 190500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250404 | 190400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250404 | 190300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 33 | 20250404 | 190200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250404 | 190100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250404 | 190000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250404 | 185900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250404 | 185800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250404 | 185700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250404 | 185600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250404 | 185500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250404 | 185400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250404 | 185300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250404 | 185200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250404 | 185100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250404 | 185000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250404 | 184900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250404 | 184800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250404 | 184700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250404 | 184600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250404 | 184500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250404 | 184400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250404 | 184300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250404 | 184200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250404 | 184100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250404 | 184000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250404 | 183900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250404 | 183800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250404 | 183700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250404 | 183600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250404 | 183500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250404 | 183400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250404 | 183300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 63 | 20250404 | 183200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250404 | 183100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250404 | 183000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250404 | 182900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250404 | 182800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250404 | 182700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250404 | 182600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250404 | 182500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250404 | 182400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250404 | 182300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250404 | 182200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250404 | 182100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250404 | 182000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250404 | 181900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250404 | 181800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250404 | 181700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250404 | 181600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250404 | 181500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250404 | 181400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250404 | 181300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250404 | 181200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250404 | 181100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250404 | 181000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250404 | 180900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250404 | 180800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250404 | 180700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250404 | 180600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250404 | 180500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250404 | 180400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250404 | 180300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 93 | 20250404 | 180200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250404 | 180100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250404 | 180000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250404 | 175900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250404 | 175800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250404 | 175700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250404 | 175600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250404 | 175500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250404 | 175400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250404 | 175300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250404 | 175200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250404 | 175100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250404 | 175000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250404 | 174900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250404 | 174800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250404 | 174700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250404 | 174600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250404 | 174500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250404 | 174400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250404 | 174300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250404 | 174200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250404 | 174100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250404 | 174000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250404 | 173900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250404 | 173800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250404 | 173700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250404 | 173600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250404 | 173500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250404 | 173400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250404 | 173300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 123 | 20250404 | 173200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250404 | 173100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250404 | 173000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250404 | 172900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250404 | 172800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250404 | 172700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250404 | 172600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250404 | 172500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250404 | 172400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250404 | 172300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250404 | 172200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250404 | 172100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250404 | 172000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250404 | 171900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250404 | 171800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250404 | 171700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250404 | 171600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250404 | 171500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250404 | 171400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250404 | 171300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250404 | 171200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250404 | 171100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250404 | 171000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250404 | 170900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250404 | 170800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250404 | 170700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250404 | 170600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250404 | 170500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250404 | 170400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250404 | 170300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 153 | 20250404 | 170200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250404 | 170100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250404 | 170000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250404 | 165900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250404 | 165800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250404 | 165700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250404 | 165600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250404 | 165500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250404 | 165400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250404 | 165300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250404 | 165200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250404 | 165100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250404 | 165000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250404 | 164900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250404 | 164800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250404 | 164700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250404 | 164600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250404 | 164500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250404 | 164400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250404 | 164300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250404 | 164200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250404 | 164100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250404 | 164000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250404 | 163900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250404 | 163800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250404 | 163700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250404 | 163600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250404 | 163500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250404 | 163400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250404 | 163300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 183 | 20250404 | 163200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250404 | 163100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250404 | 163000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250404 | 162900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250404 | 162800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250404 | 162700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250404 | 162600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250404 | 162500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250404 | 162400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250404 | 162300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250404 | 162200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250404 | 162100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250404 | 162000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250404 | 161900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250404 | 161800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250404 | 161700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250404 | 161600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250404 | 161500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250404 | 161400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250404 | 161300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250404 | 161200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250404 | 161100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250404 | 161000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250404 | 160900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250404 | 160800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250404 | 160700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250404 | 160600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250404 | 160500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250404 | 160400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250404 | 160300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 213 | 20250404 | 160200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250404 | 160100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250404 | 160000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250404 | 155900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250404 | 155800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250404 | 155700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250404 | 155600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250404 | 155500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250404 | 155400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250404 | 155300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20250404 | 155200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20250404 | 155100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20250404 | 155000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20250404 | 154900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20250404 | 154800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20250404 | 154700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20250404 | 154600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20250404 | 154500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20250404 | 154400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20250404 | 154300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20250404 | 154200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20250404 | 154100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20250404 | 154000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20250404 | 153900 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20250404 | 153800 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20250404 | 153700 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20250404 | 153600 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20250404 | 153500 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20250404 | 153400 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20250404 | 153300 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 243 | 20250404 | 153200 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20250404 | 153100 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20250404 | 153000 | 23011298001 | 3400 | 3400 | 3400 | 3400 | 136116 |
| 246 | 20250404 | 152900 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20250404 | 152800 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20250404 | 152700 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20250404 | 152600 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20250404 | 152500 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20250404 | 152400 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20250404 | 152300 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20250404 | 152200 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20250404 | 152100 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20250404 | 152000 | 22548503601 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20250404 | 151900 | 22548503601 | 3360 | 3345 | 3370 | 3330 | 121318 |
| 257 | 20250404 | 151800 | 22141721711 | 3350 | 3260 | 3350 | 3260 | 88711 |
| 258 | 20250404 | 151700 | 21847192553 | 3265 | 3285 | 3285 | 3245 | 9807 |
| 259 | 20250404 | 151600 | 21815249673 | 3285 | 3230 | 3285 | 3215 | 28693 |
| 260 | 20250404 | 151500 | 21722117698 | 3230 | 3235 | 3235 | 3215 | 3528 |
| 261 | 20250404 | 151400 | 21710739218 | 3220 | 3215 | 3235 | 3210 | 13329 |
| 262 | 20250404 | 151300 | 21667799488 | 3215 | 3210 | 3230 | 3205 | 9809 |
| 263 | 20250404 | 151200 | 21636297966 | 3215 | 3240 | 3255 | 3180 | 44310 |
| 264 | 20250404 | 151100 | 21494165501 | 3240 | 3255 | 3260 | 3240 | 8613 |
| 265 | 20250404 | 151000 | 21466202866 | 3250 | 3265 | 3275 | 3250 | 11376 |
| 266 | 20250404 | 150900 | 21429042221 | 3255 | 3242 | 3275 | 3242 | 20536 |
| 267 | 20250404 | 150800 | 21362097465 | 3245 | 3232 | 3245 | 3232 | 5979 |
| 268 | 20250404 | 150700 | 21342739640 | 3232 | 3240 | 3255 | 3225 | 9326 |
| 269 | 20250404 | 150600 | 21312621527 | 3255 | 3262 | 3262 | 3225 | 14552 |
| 270 | 20250404 | 150500 | 21265357087 | 3265 | 3282 | 3285 | 3235 | 42022 |
| 271 | 20250404 | 150400 | 21128377806 | 3285 | 3235 | 3295 | 3230 | 47284 |
| 272 | 20250404 | 150300 | 20973859081 | 3235 | 3225 | 3235 | 3220 | 4312 |
| 273 | 20250404 | 150200 | 20959944331 | 3230 | 3215 | 3240 | 3207 | 6004 |
| 274 | 20250404 | 150100 | 20940591146 | 3215 | 3205 | 3220 | 3185 | 33540 |
| 275 | 20250404 | 150000 | 20833435222 | 3200 | 3215 | 3225 | 3200 | 10991 |
| 276 | 20250404 | 145900 | 20798172912 | 3200 | 3220 | 3230 | 3200 | 20372 |
| 277 | 20250404 | 145800 | 20732741002 | 3220 | 3235 | 3235 | 3215 | 12917 |
| 278 | 20250404 | 145700 | 20691107807 | 3240 | 3225 | 3240 | 3225 | 2480 |
| 279 | 20250404 | 145600 | 20683081472 | 3225 | 3235 | 3260 | 3225 | 6666 |
| 280 | 20250404 | 145500 | 20661436407 | 3230 | 3215 | 3235 | 3210 | 9044 |
| 281 | 20250404 | 145400 | 20632348712 | 3215 | 3245 | 3250 | 3215 | 6430 |
| 282 | 20250404 | 145300 | 20611600102 | 3240 | 3230 | 3250 | 3220 | 8667 |
| 283 | 20250404 | 145200 | 20583571222 | 3240 | 3240 | 3245 | 3230 | 3699 |
| 284 | 20250404 | 145100 | 20571594272 | 3240 | 3220 | 3240 | 3215 | 3970 |
| 285 | 20250404 | 145000 | 20558786417 | 3235 | 3245 | 3245 | 3200 | 18559 |
| 286 | 20250404 | 144900 | 20499099277 | 3245 | 3205 | 3260 | 3205 | 10570 |
| 287 | 20250404 | 144800 | 20464945987 | 3215 | 3210 | 3235 | 3200 | 28913 |
| 288 | 20250404 | 144700 | 20372098742 | 3205 | 3250 | 3260 | 3205 | 50213 |
| 289 | 20250404 | 144600 | 20210591447 | 3260 | 3300 | 3300 | 3245 | 7760 |
| 290 | 20250404 | 144500 | 20185250572 | 3300 | 3275 | 3305 | 3275 | 14899 |
| 291 | 20250404 | 144400 | 20136182282 | 3275 | 3250 | 3275 | 3250 | 5260 |
| 292 | 20250404 | 144300 | 20119033472 | 3250 | 3250 | 3255 | 3240 | 15078 |
| 293 | 20250404 | 144200 | 20070070057 | 3250 | 3285 | 3285 | 3250 | 11849 |
| 294 | 20250404 | 144100 | 20031386597 | 3290 | 3250 | 3290 | 3250 | 22444 |
| 295 | 20250404 | 144000 | 19957861302 | 3260 | 3220 | 3275 | 3215 | 64245 |
| 296 | 20250404 | 143900 | 19749784722 | 3215 | 3275 | 3285 | 3210 | 74696 |
| 297 | 20250404 | 143800 | 19507979152 | 3270 | 3295 | 3320 | 3270 | 23978 |
| 298 | 20250404 | 143700 | 19429167922 | 3300 | 3315 | 3330 | 3295 | 12906 |
| 299 | 20250404 | 143600 | 19386410362 | 3325 | 3305 | 3350 | 3300 | 30722 |
| 300 | 20250404 | 143500 | 19284236882 | 3305 | 3295 | 3305 | 3275 | 6299 |
| 301 | 20250404 | 143400 | 19263471477 | 3295 | 3280 | 3310 | 3270 | 24852 |
| 302 | 20250404 | 143300 | 19181773712 | 3280 | 3315 | 3320 | 3265 | 36871 |
| 303 | 20250404 | 143200 | 19060680682 | 3320 | 3320 | 3335 | 3310 | 7741 |
| 304 | 20250404 | 143100 | 19034980672 | 3320 | 3300 | 3320 | 3300 | 9379 |
| 305 | 20250404 | 143000 | 19003956702 | 3300 | 3325 | 3325 | 3280 | 39174 |
| 306 | 20250404 | 142900 | 18874778525 | 3330 | 3330 | 3375 | 3325 | 28722 |
| 307 | 20250404 | 142800 | 18778615080 | 3330 | 3325 | 3330 | 3320 | 5186 |
| 308 | 20250404 | 142700 | 18761366655 | 3325 | 3340 | 3345 | 3315 | 24442 |
| 309 | 20250404 | 142600 | 18680001135 | 3340 | 3335 | 3340 | 3295 | 13193 |
| 310 | 20250404 | 142500 | 18636242595 | 3335 | 3320 | 3370 | 3310 | 50617 |
| 311 | 20250404 | 142400 | 18467027679 | 3325 | 3300 | 3325 | 3275 | 47494 |
| 312 | 20250404 | 142300 | 18310629539 | 3300 | 3340 | 3340 | 3300 | 26052 |
| 313 | 20250404 | 142200 | 18224433546 | 3340 | 3320 | 3350 | 3295 | 76719 |
| 314 | 20250404 | 142100 | 17970259346 | 3320 | 3360 | 3365 | 3315 | 60948 |
| 315 | 20250404 | 142000 | 17766938381 | 3360 | 3360 | 3395 | 3350 | 24861 |
| 316 | 20250404 | 141900 | 17683123996 | 3355 | 3375 | 3385 | 3340 | 39183 |
| 317 | 20250404 | 141800 | 17551505431 | 3375 | 3390 | 3425 | 3370 | 69912 |
| 318 | 20250404 | 141700 | 17313373579 | 3395 | 3340 | 3430 | 3335 | 131907 |
| 319 | 20250404 | 141600 | 16865774770 | 3355 | 3345 | 3370 | 3310 | 58134 |
| 320 | 20250404 | 141500 | 16671899260 | 3335 | 3370 | 3375 | 3325 | 82763 |
| 321 | 20250404 | 141400 | 16395160340 | 3370 | 3385 | 3395 | 3360 | 39488 |
| 322 | 20250404 | 141300 | 16261703770 | 3380 | 3375 | 3440 | 3355 | 117716 |
| 323 | 20250404 | 141200 | 15862622620 | 3380 | 3380 | 3400 | 3370 | 74213 |
| 324 | 20250404 | 141100 | 15611686835 | 3380 | 3395 | 3410 | 3370 | 65629 |
| 325 | 20250404 | 141000 | 15389221320 | 3400 | 3440 | 3450 | 3350 | 159702 |
| 326 | 20250404 | 140900 | 14846314305 | 3450 | 3460 | 3460 | 3400 | 193988 |
| 327 | 20250404 | 140800 | 14180017053 | 3460 | 3425 | 3460 | 3385 | 132346 |
| 328 | 20250404 | 140700 | 13728092368 | 3425 | 3330 | 3480 | 3330 | 482361 |
| 329 | 20250404 | 140600 | 12080390515 | 3330 | 3250 | 3345 | 3250 | 227088 |
| 330 | 20250404 | 140500 | 11328776683 | 3250 | 3220 | 3325 | 3200 | 239039 |
| 331 | 20250404 | 140400 | 10547875012 | 3220 | 3190 | 3260 | 3140 | 193088 |
| 332 | 20250404 | 140300 | 9926760790 | 3190 | 3330 | 3350 | 3125 | 377484 |
| 333 | 20250404 | 140200 | 8699387114 | 3330 | 3060 | 3335 | 3055 | 259420 |
| 334 | 20250404 | 140100 | 7860325049 | 3065 | 3055 | 3065 | 3055 | 496 |
| 335 | 20250404 | 140000 | 7858809004 | 3055 | 3055 | 3055 | 3030 | 1386 |
| 336 | 20250404 | 135900 | 7854590569 | 3055 | 3055 | 3055 | 3050 | 3181 |
| 337 | 20250404 | 135800 | 7844874434 | 3060 | 3060 | 3060 | 3050 | 4442 |
| 338 | 20250404 | 135700 | 7831300809 | 3060 | 3070 | 3080 | 3055 | 3321 |
| 339 | 20250404 | 135600 | 7821126644 | 3080 | 3075 | 3090 | 3070 | 9982 |
| 340 | 20250404 | 135500 | 7790371409 | 3075 | 3045 | 3075 | 3045 | 6338 |
| 341 | 20250404 | 135400 | 7770972211 | 3045 | 3045 | 3045 | 3040 | 3135 |
| 342 | 20250404 | 135300 | 7761429660 | 3050 | 3075 | 3075 | 3050 | 8947 |
| 343 | 20250404 | 135200 | 7734113440 | 3075 | 3060 | 3075 | 3060 | 10970 |
| 344 | 20250404 | 135100 | 7700484311 | 3060 | 3055 | 3060 | 3040 | 3196 |
| 345 | 20250404 | 135000 | 7690734601 | 3055 | 3045 | 3060 | 3035 | 4622 |
| 346 | 20250404 | 134900 | 7676653531 | 3045 | 3055 | 3067 | 3045 | 9369 |
| 347 | 20250404 | 134800 | 7647984486 | 3060 | 3040 | 3060 | 3040 | 4156 |
| 348 | 20250404 | 134700 | 7635310106 | 3040 | 3045 | 3045 | 3025 | 1301 |
| 349 | 20250404 | 134600 | 7631359226 | 3045 | 3025 | 3045 | 3025 | 2213 |
| 350 | 20250404 | 134500 | 7624645081 | 3020 | 3005 | 3020 | 2995 | 1334 |
| 351 | 20250404 | 134400 | 7620623434 | 3000 | 2990 | 3000 | 2990 | 10047 |
| 352 | 20250404 | 134300 | 7590511014 | 2990 | 2970 | 2990 | 2960 | 16728 |
| 353 | 20250404 | 134200 | 7540811964 | 2975 | 3005 | 3005 | 2965 | 11436 |
| 354 | 20250404 | 134100 | 7506750604 | 3005 | 3000 | 3005 | 3000 | 284 |
| 355 | 20250404 | 134000 | 7505898569 | 3000 | 3000 | 3000 | 3000 | 100 |
| 356 | 20250404 | 133900 | 7505598569 | 3005 | 3005 | 3005 | 3005 | 1745 |
| 357 | 20250404 | 133800 | 7500354844 | 3010 | 2980 | 3010 | 2980 | 2991 |
| 358 | 20250404 | 133700 | 7491368174 | 2980 | 3000 | 3000 | 2980 | 6774 |
| 359 | 20250404 | 133600 | 7471128569 | 3000 | 3000 | 3010 | 2990 | 6998 |
| 360 | 20250404 | 133500 | 7450164849 | 3010 | 3000 | 3015 | 3000 | 273 |
| 361 | 20250404 | 133400 | 7449342889 | 3000 | 3000 | 3000 | 2995 | 4990 |
| 362 | 20250404 | 133300 | 7434377494 | 3000 | 3015 | 3015 | 3000 | 6283 |
| 363 | 20250404 | 133200 | 7415494819 | 3010 | 3020 | 3025 | 3010 | 1557 |
| 364 | 20250404 | 133100 | 7410800524 | 3015 | 3025 | 3025 | 3015 | 3303 |
| 365 | 20250404 | 133000 | 7400830819 | 3035 | 3035 | 3035 | 3025 | 699 |
| 366 | 20250404 | 132900 | 7398711114 | 3035 | 3035 | 3040 | 3035 | 1081 |
| 367 | 20250404 | 132800 | 7395428629 | 3040 | 3040 | 3040 | 3040 | 1161 |
| 368 | 20250404 | 132700 | 7391899189 | 3040 | 3015 | 3045 | 3015 | 2696 |
| 369 | 20250404 | 132600 | 7383726619 | 3015 | 3000 | 3020 | 3000 | 3846 |
| 370 | 20250404 | 132500 | 7372170579 | 3000 | 2985 | 3000 | 2985 | 1974 |
| 371 | 20250404 | 132400 | 7366265799 | 2985 | 2990 | 2995 | 2980 | 2724 |
| 372 | 20250404 | 132300 | 7358137534 | 2990 | 2990 | 2995 | 2985 | 3308 |
| 373 | 20250404 | 132200 | 7348244074 | 2990 | 2995 | 2995 | 2990 | 3450 |
| 374 | 20250404 | 132100 | 7337921109 | 2995 | 3015 | 3030 | 2995 | 7115 |
| 375 | 20250404 | 132000 | 7316537139 | 3015 | 3020 | 3020 | 3010 | 3757 |
| 376 | 20250404 | 131900 | 7305207519 | 3025 | 3030 | 3035 | 3025 | 3223 |
| 377 | 20250404 | 131800 | 7295451769 | 3030 | 3035 | 3035 | 3025 | 2535 |
| 378 | 20250404 | 131700 | 7287770209 | 3040 | 3030 | 3040 | 3025 | 4310 |
| 379 | 20250404 | 131600 | 7274709664 | 3020 | 3055 | 3055 | 3020 | 5058 |
| 380 | 20250404 | 131500 | 7259343414 | 3050 | 3030 | 3055 | 3030 | 7863 |
| 381 | 20250404 | 131400 | 7235392579 | 3035 | 3025 | 3035 | 3020 | 3956 |
| 382 | 20250404 | 131300 | 7223400914 | 3030 | 3025 | 3030 | 3025 | 966 |
| 383 | 20250404 | 131200 | 7220475939 | 3010 | 3010 | 3020 | 3010 | 2541 |
| 384 | 20250404 | 131100 | 7212819039 | 3005 | 3020 | 3020 | 3005 | 3118 |
| 385 | 20250404 | 131000 | 7203429550 | 3020 | 3015 | 3020 | 3010 | 2469 |
| 386 | 20250404 | 130900 | 7195977925 | 3015 | 3010 | 3020 | 3010 | 5349 |
| 387 | 20250404 | 130800 | 7179851065 | 3020 | 3025 | 3035 | 3015 | 3971 |
| 388 | 20250404 | 130700 | 7167845165 | 3030 | 3030 | 3030 | 3015 | 2058 |
| 389 | 20250404 | 130600 | 7161624560 | 3035 | 3035 | 3045 | 3020 | 4749 |
| 390 | 20250404 | 130500 | 7147213730 | 3040 | 3055 | 3060 | 3030 | 2876 |
| 391 | 20250404 | 130400 | 7138448435 | 3055 | 3030 | 3055 | 3030 | 2239 |
| 392 | 20250404 | 130300 | 7131627140 | 3025 | 3040 | 3050 | 3015 | 6592 |
| 393 | 20250404 | 130200 | 7111589240 | 3040 | 3055 | 3060 | 3040 | 5146 |
| 394 | 20250404 | 130100 | 7095906995 | 3055 | 3020 | 3060 | 3020 | 7204 |
| 395 | 20250404 | 130000 | 7073981010 | 3020 | 3010 | 3020 | 2995 | 2740 |
| 396 | 20250404 | 125900 | 7065737395 | 3000 | 3035 | 3035 | 3000 | 6993 |
| 397 | 20250404 | 125800 | 7044664095 | 3042 | 3025 | 3050 | 3025 | 7057 |
| 398 | 20250404 | 125700 | 7023230830 | 3025 | 3025 | 3030 | 3020 | 1603 |
| 399 | 20250404 | 125600 | 7018383225 | 3030 | 3045 | 3055 | 3030 | 1715 |
| 400 | 20250404 | 125500 | 7013167325 | 3040 | 3000 | 3040 | 2995 | 4758 |
| 401 | 20250404 | 125400 | 6998821800 | 3000 | 3010 | 3025 | 3000 | 1079 |
| 402 | 20250404 | 125300 | 6995573235 | 3015 | 3025 | 3025 | 3000 | 1516 |
| 403 | 20250404 | 125200 | 6991003220 | 3025 | 2970 | 3025 | 2955 | 11954 |
| 404 | 20250404 | 125100 | 6955243295 | 2970 | 3020 | 3025 | 2970 | 39198 |
| 405 | 20250404 | 125000 | 6837492270 | 3020 | 3020 | 3040 | 3015 | 13264 |
| 406 | 20250404 | 124900 | 6797419730 | 3025 | 3065 | 3090 | 3020 | 27315 |
| 407 | 20250404 | 124800 | 6714293080 | 3075 | 3075 | 3075 | 3050 | 29669 |
| 408 | 20250404 | 124700 | 6623560070 | 3070 | 3120 | 3145 | 3055 | 34649 |
| 409 | 20250404 | 124600 | 6516469545 | 3130 | 3120 | 3140 | 3120 | 13060 |
| 410 | 20250404 | 124500 | 6475639825 | 3120 | 3105 | 3130 | 3100 | 10891 |
| 411 | 20250404 | 124400 | 6441664880 | 3100 | 3095 | 3105 | 3080 | 10341 |
| 412 | 20250404 | 124300 | 6409679265 | 3095 | 3080 | 3105 | 3070 | 24251 |
| 413 | 20250404 | 124200 | 6335038565 | 3080 | 3105 | 3120 | 3080 | 23119 |
| 414 | 20250404 | 124100 | 6263349685 | 3110 | 3140 | 3170 | 3105 | 40318 |
| 415 | 20250404 | 124000 | 6137082155 | 3140 | 3135 | 3150 | 3135 | 17358 |
| 416 | 20250404 | 123900 | 6082578940 | 3130 | 3125 | 3150 | 3115 | 35063 |
| 417 | 20250404 | 123800 | 5972903090 | 3125 | 3170 | 3170 | 3120 | 39251 |
| 418 | 20250404 | 123700 | 5849713378 | 3170 | 3175 | 3250 | 3130 | 208393 |
| 419 | 20250404 | 123600 | 5184169363 | 3175 | 3095 | 3175 | 3095 | 101452 |
| 420 | 20250404 | 123500 | 4864795189 | 3095 | 3135 | 3155 | 3085 | 87943 |
| 421 | 20250404 | 123400 | 4590148204 | 3135 | 3170 | 3180 | 3110 | 101475 |
| 422 | 20250404 | 123300 | 4270101252 | 3105 | 3105 | 3105 | 3105 | 0 |
| 423 | 20250404 | 123200 | 4270101252 | 3105 | 3055 | 3105 | 3055 | 39433 |
| 424 | 20250404 | 123100 | 4148267312 | 3065 | 3045 | 3070 | 3030 | 24006 |
| 425 | 20250404 | 123000 | 4074823802 | 3045 | 3015 | 3045 | 2990 | 13007 |
| 426 | 20250404 | 122900 | 4035491427 | 2995 | 2990 | 3020 | 2990 | 14495 |
| 427 | 20250404 | 122800 | 3991898442 | 2990 | 2940 | 2995 | 2930 | 7365 |
| 428 | 20250404 | 122700 | 3970040617 | 2945 | 2930 | 2945 | 2925 | 2594 |
| 429 | 20250404 | 122600 | 3962424792 | 2935 | 2945 | 2965 | 2935 | 2882 |
| 430 | 20250404 | 122500 | 3953901422 | 2955 | 2945 | 2970 | 2925 | 3536 |
| 431 | 20250404 | 122400 | 3943436512 | 2945 | 2930 | 2950 | 2920 | 4356 |
| 432 | 20250404 | 122300 | 3930678957 | 2945 | 2945 | 2945 | 2930 | 88 |
| 433 | 20250404 | 122200 | 3930419812 | 2945 | 2940 | 2950 | 2920 | 3193 |
| 434 | 20250404 | 122100 | 3921030012 | 2940 | 2945 | 2950 | 2915 | 4545 |
| 435 | 20250404 | 122000 | 3907708342 | 2945 | 2925 | 2945 | 2925 | 702 |
| 436 | 20250404 | 121900 | 3905648792 | 2925 | 2905 | 2925 | 2905 | 2439 |
| 437 | 20250404 | 121800 | 3898547562 | 2910 | 2860 | 2910 | 2835 | 8015 |
| 438 | 20250404 | 121700 | 3875473677 | 2860 | 2915 | 2915 | 2820 | 24923 |
| 439 | 20250404 | 121600 | 3804498572 | 2915 | 2945 | 2945 | 2915 | 6091 |
| 440 | 20250404 | 121500 | 3786671757 | 2935 | 2960 | 2970 | 2935 | 1982 |
| 441 | 20250404 | 121400 | 3780814197 | 2970 | 2960 | 2970 | 2950 | 6833 |
| 442 | 20250404 | 121300 | 3760592667 | 2955 | 2955 | 2955 | 2955 | 511 |
| 443 | 20250404 | 121200 | 3759082662 | 2950 | 2965 | 2965 | 2950 | 1722 |
| 444 | 20250404 | 121100 | 3753990157 | 2965 | 2960 | 2965 | 2955 | 3659 |
| 445 | 20250404 | 121000 | 3743157867 | 2955 | 2960 | 2965 | 2955 | 3027 |
| 446 | 20250404 | 120900 | 3734199602 | 2960 | 2950 | 2960 | 2950 | 530 |
| 447 | 20250404 | 120800 | 3732630902 | 2955 | 2990 | 2990 | 2945 | 8925 |
| 448 | 20250404 | 120700 | 3706184502 | 2990 | 2995 | 3000 | 2990 | 3069 |
| 449 | 20250404 | 120600 | 3696998447 | 2995 | 3015 | 3015 | 2985 | 1989 |
| 450 | 20250404 | 120500 | 3691032702 | 3020 | 3000 | 3020 | 2995 | 331 |
| 451 | 20250404 | 120400 | 3690040292 | 3025 | 3020 | 3025 | 2990 | 12727 |
| 452 | 20250404 | 120300 | 3651709657 | 3005 | 3005 | 3025 | 2995 | 4621 |
| 453 | 20250404 | 120200 | 3637823277 | 2995 | 3010 | 3030 | 2995 | 9300 |
| 454 | 20250404 | 120100 | 3609799707 | 3015 | 3020 | 3030 | 3000 | 19246 |
| 455 | 20250404 | 120000 | 3551853452 | 3025 | 3005 | 3030 | 3005 | 4811 |
| 456 | 20250404 | 115900 | 3537331539 | 3020 | 3030 | 3035 | 3005 | 8831 |
| 457 | 20250404 | 115800 | 3510681529 | 3025 | 3000 | 3050 | 3000 | 18472 |
| 458 | 20250404 | 115700 | 3454588209 | 2995 | 3005 | 3030 | 2980 | 11201 |
| 459 | 20250404 | 115600 | 3420888499 | 3010 | 3000 | 3020 | 2980 | 9906 |
| 460 | 20250404 | 115500 | 3391127599 | 3015 | 2995 | 3020 | 2995 | 38527 |
| 461 | 20250404 | 115400 | 3275489750 | 2995 | 3000 | 3000 | 2985 | 3744 |
| 462 | 20250404 | 115300 | 3264272360 | 2992 | 2980 | 3000 | 2960 | 16883 |
| 463 | 20250404 | 115200 | 3213736045 | 2970 | 2980 | 2980 | 2970 | 1201 |
| 464 | 20250404 | 115100 | 3210168745 | 2995 | 2980 | 2995 | 2960 | 7326 |
| 465 | 20250404 | 115000 | 3188271970 | 2980 | 2975 | 2980 | 2960 | 13446 |
| 466 | 20250404 | 114900 | 3148366855 | 2990 | 2990 | 2995 | 2970 | 4080 |
| 467 | 20250404 | 114800 | 3136162975 | 2970 | 2975 | 2995 | 2965 | 3869 |
| 468 | 20250404 | 114700 | 3124626195 | 2990 | 2955 | 2995 | 2955 | 14631 |
| 469 | 20250404 | 114600 | 3080983558 | 2930 | 2935 | 2965 | 2920 | 6318 |
| 470 | 20250404 | 114500 | 3062402428 | 2935 | 2910 | 2935 | 2910 | 1924 |
| 471 | 20250404 | 114400 | 3056778733 | 2895 | 2915 | 2930 | 2880 | 3834 |
| 472 | 20250404 | 114300 | 3045660443 | 2935 | 2930 | 2940 | 2910 | 9418 |
| 473 | 20250404 | 114200 | 3018099128 | 2955 | 2950 | 2960 | 2930 | 6303 |
| 474 | 20250404 | 114100 | 2999523043 | 2955 | 2960 | 2975 | 2935 | 4920 |
| 475 | 20250404 | 114000 | 2984955283 | 2970 | 2970 | 2990 | 2915 | 9562 |
| 476 | 20250404 | 113900 | 2956604053 | 2945 | 2985 | 2990 | 2905 | 6907 |
| 477 | 20250404 | 113800 | 2936221903 | 2990 | 2975 | 3000 | 2965 | 18203 |
| 478 | 20250404 | 113700 | 2881806473 | 3000 | 2965 | 3000 | 2960 | 27605 |
| 479 | 20250404 | 113600 | 2799262723 | 2970 | 2895 | 2970 | 2895 | 15664 |
| 480 | 20250404 | 113500 | 2753310828 | 2895 | 2890 | 2905 | 2875 | 5930 |
| 481 | 20250404 | 113400 | 2736188558 | 2885 | 2865 | 2885 | 2845 | 9710 |
| 482 | 20250404 | 113300 | 2708416258 | 2870 | 2865 | 2900 | 2855 | 4917 |
| 483 | 20250404 | 113200 | 2694305848 | 2870 | 2915 | 2925 | 2870 | 7736 |
| 484 | 20250404 | 113100 | 2671850523 | 2920 | 2855 | 2920 | 2845 | 9335 |
| 485 | 20250404 | 113000 | 2644881983 | 2855 | 2800 | 2855 | 2800 | 17129 |
| 486 | 20250404 | 112900 | 2596321877 | 2790 | 2785 | 2800 | 2785 | 3310 |
| 487 | 20250404 | 112800 | 2587087932 | 2790 | 2760 | 2790 | 2755 | 1835 |
| 488 | 20250404 | 112700 | 2582009437 | 2750 | 2745 | 2835 | 2720 | 6722 |
| 489 | 20250404 | 112600 | 2563540422 | 2750 | 2725 | 2750 | 2710 | 15922 |
| 490 | 20250404 | 112500 | 2520272727 | 2730 | 2735 | 2785 | 2730 | 20394 |
| 491 | 20250404 | 112400 | 2463951512 | 2730 | 2895 | 2905 | 2730 | 29471 |
| 492 | 20250404 | 112300 | 2380832307 | 2900 | 2995 | 3000 | 2900 | 36091 |
| 493 | 20250404 | 112200 | 2273493457 | 3000 | 2950 | 3000 | 2940 | 44053 |
| 494 | 20250404 | 112100 | 2141593912 | 2930 | 2930 | 2970 | 2925 | 7799 |
| 495 | 20250404 | 112000 | 2118612907 | 2935 | 2930 | 2970 | 2920 | 12174 |
| 496 | 20250404 | 111900 | 2082894512 | 2925 | 2880 | 2960 | 2875 | 16683 |
| 497 | 20250404 | 111800 | 2034230657 | 2880 | 2930 | 3000 | 2870 | 31321 |
| 498 | 20250404 | 111700 | 1943252187 | 2955 | 2990 | 3020 | 2925 | 32236 |
| 499 | 20250404 | 111600 | 1847042697 | 2990 | 2990 | 2995 | 2965 | 16697 |
| 500 | 20250404 | 111500 | 1797179437 | 2990 | 2995 | 3015 | 2975 | 19278 |
| 501 | 20250404 | 111400 | 1739431557 | 3000 | 2975 | 3000 | 2955 | 6903 |
| 502 | 20250404 | 111300 | 1718820837 | 2955 | 2980 | 3015 | 2935 | 53460 |
| 503 | 20250404 | 111200 | 1559049592 | 2955 | 2940 | 2980 | 2935 | 16352 |
| 504 | 20250404 | 111100 | 1510804110 | 2940 | 2915 | 2960 | 2900 | 21447 |
| 505 | 20250404 | 111000 | 1447791890 | 2925 | 2880 | 2950 | 2860 | 26840 |
| 506 | 20250404 | 110900 | 1369665895 | 2880 | 2800 | 2880 | 2800 | 9086 |
| 507 | 20250404 | 110800 | 1343666650 | 2805 | 2802 | 2835 | 2790 | 2416 |
| 508 | 20250404 | 110700 | 1336899289 | 2805 | 2760 | 2810 | 2725 | 10932 |
| 509 | 20250404 | 110600 | 1306773959 | 2755 | 2730 | 2755 | 2725 | 7014 |
| 510 | 20250404 | 110500 | 1287547204 | 2730 | 2745 | 2775 | 2725 | 14668 |
| 511 | 20250404 | 110400 | 1247177179 | 2750 | 2805 | 2805 | 2725 | 13514 |
| 512 | 20250404 | 110300 | 1209957489 | 2810 | 2845 | 2845 | 2805 | 2190 |
| 513 | 20250404 | 110200 | 1203780709 | 2835 | 2835 | 2850 | 2825 | 2379 |
| 514 | 20250404 | 110100 | 1197024544 | 2840 | 2815 | 2845 | 2800 | 10308 |
| 515 | 20250404 | 110000 | 1167984039 | 2815 | 2810 | 2815 | 2810 | 645 |
| 516 | 20250404 | 105900 | 1166169454 | 2800 | 2805 | 2815 | 2800 | 6233 |
| 517 | 20250404 | 105800 | 1148667039 | 2805 | 2800 | 2815 | 2800 | 790 |
| 518 | 20250404 | 105700 | 1146447054 | 2805 | 2785 | 2810 | 2785 | 2941 |
| 519 | 20250404 | 105600 | 1138222189 | 2790 | 2810 | 2810 | 2790 | 2435 |
| 520 | 20250404 | 105500 | 1131409819 | 2795 | 2820 | 2820 | 2795 | 3966 |
| 521 | 20250404 | 105400 | 1120289529 | 2815 | 2810 | 2815 | 2810 | 132 |
| 522 | 20250404 | 105300 | 1119918114 | 2805 | 2810 | 2815 | 2800 | 2509 |
| 523 | 20250404 | 105200 | 1112880258 | 2810 | 2815 | 2815 | 2800 | 13462 |
| 524 | 20250404 | 105100 | 1075161893 | 2815 | 2810 | 2830 | 2810 | 1510 |
| 525 | 20250404 | 105000 | 1070915503 | 2810 | 2835 | 2835 | 2810 | 9206 |
| 526 | 20250404 | 104900 | 1044989818 | 2820 | 2840 | 2840 | 2820 | 8696 |
| 527 | 20250404 | 104800 | 1020414863 | 2840 | 2840 | 2840 | 2835 | 1853 |
| 528 | 20250404 | 104700 | 1015153343 | 2850 | 2835 | 2850 | 2835 | 2377 |
| 529 | 20250404 | 104600 | 1008395073 | 2835 | 2840 | 2840 | 2835 | 2452 |
| 530 | 20250404 | 104500 | 1001439273 | 2840 | 2835 | 2840 | 2830 | 1788 |
| 531 | 20250404 | 104400 | 996362403 | 2835 | 2830 | 2845 | 2830 | 1619 |
| 532 | 20250404 | 104300 | 991777748 | 2830 | 2830 | 2835 | 2820 | 2523 |
| 533 | 20250404 | 104200 | 984645268 | 2830 | 2845 | 2845 | 2830 | 1906 |
| 534 | 20250404 | 104100 | 979242693 | 2845 | 2830 | 2845 | 2830 | 607 |
| 535 | 20250404 | 104000 | 977524778 | 2830 | 2835 | 2835 | 2830 | 5262 |
| 536 | 20250404 | 103900 | 962630318 | 2835 | 2830 | 2840 | 2830 | 3090 |
| 537 | 20250404 | 103800 | 953862272 | 2830 | 2825 | 2830 | 2825 | 55 |
| 538 | 20250404 | 103700 | 953706872 | 2815 | 2855 | 2855 | 2815 | 8067 |
| 539 | 20250404 | 103600 | 930814487 | 2865 | 2865 | 2865 | 2855 | 38 |
| 540 | 20250404 | 103500 | 930705797 | 2855 | 2865 | 2865 | 2855 | 6 |
| 541 | 20250404 | 103400 | 930688637 | 2865 | 2870 | 2870 | 2865 | 1934 |
| 542 | 20250404 | 103300 | 925141707 | 2870 | 2865 | 2870 | 2855 | 808 |
| 543 | 20250404 | 103200 | 922829017 | 2865 | 2855 | 2865 | 2855 | 97 |
| 544 | 20250404 | 103100 | 922551472 | 2850 | 2845 | 2850 | 2840 | 1564 |
| 545 | 20250404 | 103000 | 918099222 | 2850 | 2845 | 2850 | 2845 | 1016 |
| 546 | 20250404 | 102900 | 915204712 | 2845 | 2850 | 2850 | 2845 | 34 |
| 547 | 20250404 | 102800 | 915107952 | 2845 | 2850 | 2850 | 2845 | 407 |
| 548 | 20250404 | 102700 | 913950002 | 2845 | 2830 | 2845 | 2830 | 394 |
| 549 | 20250404 | 102600 | 912830242 | 2830 | 2830 | 2830 | 2830 | 2286 |
| 550 | 20250404 | 102500 | 906360862 | 2825 | 2840 | 2840 | 2825 | 437 |
| 551 | 20250404 | 102400 | 905120202 | 2825 | 2835 | 2835 | 2825 | 699 |
| 552 | 20250404 | 102300 | 903145507 | 2825 | 2835 | 2845 | 2810 | 7524 |
| 553 | 20250404 | 102200 | 881914162 | 2835 | 2835 | 2845 | 2825 | 6798 |
| 554 | 20250404 | 102100 | 862668012 | 2835 | 2860 | 2870 | 2835 | 9640 |
| 555 | 20250404 | 102000 | 835183052 | 2860 | 2870 | 2880 | 2860 | 5662 |
| 556 | 20250404 | 101900 | 818932832 | 2875 | 2907 | 2907 | 2870 | 9906 |
| 557 | 20250404 | 101800 | 790267837 | 2905 | 2910 | 2925 | 2900 | 4403 |
| 558 | 20250404 | 101700 | 777433667 | 2910 | 2905 | 2910 | 2895 | 1193 |
| 559 | 20250404 | 101600 | 773971032 | 2905 | 2895 | 2905 | 2895 | 3498 |
| 560 | 20250404 | 101500 | 763824887 | 2895 | 2890 | 2895 | 2890 | 2972 |
| 561 | 20250404 | 101400 | 755235767 | 2890 | 2885 | 2890 | 2880 | 1021 |
| 562 | 20250404 | 101300 | 752289742 | 2890 | 2880 | 2890 | 2880 | 472 |
| 563 | 20250404 | 101200 | 750925752 | 2880 | 2870 | 2880 | 2870 | 1048 |
| 564 | 20250404 | 101100 | 747915002 | 2870 | 2870 | 2875 | 2870 | 6391 |
| 565 | 20250404 | 101000 | 729568227 | 2870 | 2880 | 2880 | 2870 | 802 |
| 566 | 20250404 | 100900 | 727260627 | 2870 | 2880 | 2885 | 2870 | 4922 |
| 567 | 20250404 | 100800 | 713104917 | 2880 | 2890 | 2890 | 2880 | 432 |
| 568 | 20250404 | 100700 | 711857707 | 2880 | 2880 | 2880 | 2880 | 211 |
| 569 | 20250404 | 100600 | 711250027 | 2890 | 2875 | 2890 | 2875 | 86 |
| 570 | 20250404 | 100500 | 711002572 | 2875 | 2890 | 2890 | 2875 | 1998 |
| 571 | 20250404 | 100400 | 705233242 | 2890 | 2890 | 2895 | 2885 | 2011 |
| 572 | 20250404 | 100300 | 699423332 | 2895 | 2895 | 2895 | 2885 | 3510 |
| 573 | 20250404 | 100200 | 689264852 | 2885 | 2885 | 2895 | 2880 | 3968 |
| 574 | 20250404 | 100100 | 677806122 | 2885 | 2885 | 2890 | 2885 | 448 |
| 575 | 20250404 | 100000 | 676513637 | 2885 | 2915 | 2915 | 2885 | 4017 |
| 576 | 20250404 | 095900 | 664866272 | 2910 | 2910 | 2925 | 2905 | 9169 |
| 577 | 20250404 | 095800 | 638118192 | 2905 | 2915 | 2915 | 2900 | 6663 |
| 578 | 20250404 | 095700 | 618759017 | 2910 | 2905 | 2915 | 2900 | 7990 |
| 579 | 20250404 | 095600 | 595508107 | 2905 | 2885 | 2905 | 2885 | 11432 |
| 580 | 20250404 | 095500 | 562353667 | 2870 | 2880 | 2880 | 2870 | 2251 |
| 581 | 20250404 | 095400 | 555875002 | 2885 | 2885 | 2900 | 2885 | 2026 |
| 582 | 20250404 | 095300 | 550028377 | 2900 | 2895 | 2900 | 2870 | 3367 |
| 583 | 20250404 | 095200 | 540297392 | 2885 | 2890 | 2890 | 2885 | 40 |
| 584 | 20250404 | 095100 | 540181942 | 2900 | 2900 | 2900 | 2880 | 2083 |
| 585 | 20250404 | 095000 | 534157002 | 2905 | 2865 | 2905 | 2865 | 6191 |
| 586 | 20250404 | 094900 | 516257147 | 2860 | 2865 | 2870 | 2860 | 1685 |
| 587 | 20250404 | 094800 | 511430577 | 2860 | 2880 | 2885 | 2860 | 2508 |
| 588 | 20250404 | 094700 | 504222022 | 2875 | 2870 | 2885 | 2865 | 5814 |
| 589 | 20250404 | 094600 | 487512682 | 2875 | 2880 | 2880 | 2875 | 666 |
| 590 | 20250404 | 094500 | 485597367 | 2885 | 2895 | 2900 | 2870 | 5296 |
| 591 | 20250404 | 094400 | 470328307 | 2895 | 2885 | 2895 | 2860 | 5432 |
| 592 | 20250404 | 094300 | 454673782 | 2895 | 2850 | 2895 | 2850 | 9711 |
| 593 | 20250404 | 094200 | 426766032 | 2865 | 2840 | 2865 | 2840 | 9450 |
| 594 | 20250404 | 094100 | 399808822 | 2835 | 2820 | 2835 | 2815 | 1883 |
| 595 | 20250404 | 094000 | 394473752 | 2835 | 2835 | 2835 | 2815 | 5114 |
| 596 | 20250404 | 093900 | 380017417 | 2835 | 2845 | 2850 | 2835 | 7117 |
| 597 | 20250404 | 093800 | 359778737 | 2840 | 2822 | 2840 | 2815 | 4876 |
| 598 | 20250404 | 093700 | 345986845 | 2820 | 2800 | 2820 | 2800 | 4941 |
| 599 | 20250404 | 093600 | 332096845 | 2797 | 2795 | 2800 | 2795 | 200 |
| 600 | 20250404 | 093500 | 331537380 | 2785 | 2785 | 2790 | 2780 | 3738 |
| 601 | 20250404 | 093400 | 321121410 | 2785 | 2790 | 2790 | 2785 | 89 |
| 602 | 20250404 | 093300 | 320873440 | 2795 | 2785 | 2795 | 2780 | 884 |
| 603 | 20250404 | 093200 | 318413680 | 2795 | 2790 | 2795 | 2790 | 169 |
| 604 | 20250404 | 093100 | 317942010 | 2795 | 2800 | 2800 | 2795 | 874 |
| 605 | 20250404 | 093000 | 315499170 | 2800 | 2795 | 2800 | 2795 | 1798 |
| 606 | 20250404 | 092900 | 310468515 | 2795 | 2795 | 2800 | 2790 | 3358 |
| 607 | 20250404 | 092800 | 301083870 | 2795 | 2785 | 2795 | 2785 | 3258 |
| 608 | 20250404 | 092700 | 291980020 | 2780 | 2775 | 2780 | 2775 | 345 |
| 609 | 20250404 | 092600 | 291020935 | 2775 | 2765 | 2775 | 2765 | 993 |
| 610 | 20250404 | 092500 | 288270290 | 2765 | 2765 | 2765 | 2765 | 1056 |
| 611 | 20250404 | 092400 | 285350450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 612 | 20250404 | 092300 | 285350450 | 2770 | 2780 | 2780 | 2770 | 130 |
| 613 | 20250404 | 092200 | 284990340 | 2775 | 2780 | 2780 | 2775 | 210 |
| 614 | 20250404 | 092100 | 284407090 | 2780 | 2785 | 2785 | 2780 | 521 |
| 615 | 20250404 | 092000 | 282956845 | 2785 | 2775 | 2785 | 2770 | 611 |
| 616 | 20250404 | 091900 | 281257650 | 2775 | 2765 | 2775 | 2760 | 609 |
| 617 | 20250404 | 091800 | 279575625 | 2755 | 2760 | 2770 | 2755 | 4596 |
| 618 | 20250404 | 091700 | 266879010 | 2765 | 2765 | 2765 | 2755 | 1977 |
| 619 | 20250404 | 091600 | 261428270 | 2750 | 2750 | 2760 | 2750 | 1748 |
| 620 | 20250404 | 091500 | 256614460 | 2755 | 2765 | 2765 | 2755 | 2007 |
| 621 | 20250404 | 091400 | 251078715 | 2755 | 2755 | 2760 | 2755 | 7124 |
| 622 | 20250404 | 091300 | 231452045 | 2760 | 2765 | 2770 | 2760 | 8276 |
| 623 | 20250404 | 091200 | 208594555 | 2760 | 2765 | 2765 | 2755 | 10445 |
| 624 | 20250404 | 091100 | 179792365 | 2765 | 2765 | 2765 | 2760 | 835 |
| 625 | 20250404 | 091000 | 177487465 | 2760 | 2780 | 2780 | 2760 | 6526 |
| 626 | 20250404 | 090900 | 159433670 | 2780 | 2780 | 2780 | 2775 | 1391 |
| 627 | 20250404 | 090800 | 155569415 | 2780 | 2770 | 2785 | 2765 | 6019 |
| 628 | 20250404 | 090700 | 138828950 | 2780 | 2770 | 2780 | 2765 | 5755 |
| 629 | 20250404 | 090600 | 122885935 | 2770 | 2770 | 2780 | 2770 | 7066 |
| 630 | 20250404 | 090500 | 103260135 | 2780 | 2785 | 2785 | 2770 | 4750 |
| 631 | 20250404 | 090400 | 90044695 | 2785 | 2775 | 2785 | 2765 | 3603 |
| 632 | 20250404 | 090300 | 80068105 | 2785 | 2770 | 2785 | 2765 | 7357 |
| 633 | 20250404 | 090200 | 59660275 | 2775 | 2785 | 2785 | 2770 | 300 |
| 634 | 20250404 | 090100 | 58827925 | 2775 | 2770 | 2785 | 2770 | 1410 |
| 635 | 20250404 | 090000 | 54911665 | 2770 | 2825 | 2835 | 2760 | 19481 |