31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 3 | 20250424 | 193200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250424 | 193100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250424 | 193000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250424 | 192900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250424 | 192800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250424 | 192700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250424 | 192600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250424 | 192500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250424 | 192400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250424 | 192300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250424 | 192200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250424 | 192100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250424 | 192000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250424 | 191900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250424 | 191800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250424 | 191700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250424 | 191600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250424 | 191500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250424 | 191400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250424 | 191300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250424 | 191200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250424 | 191100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250424 | 191000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250424 | 190900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250424 | 190800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250424 | 190700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250424 | 190600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250424 | 190500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250424 | 190400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250424 | 190300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 33 | 20250424 | 190200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250424 | 190100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250424 | 190000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250424 | 185900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250424 | 185800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250424 | 185700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250424 | 185600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250424 | 185500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250424 | 185400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250424 | 185300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250424 | 185200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250424 | 185100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250424 | 185000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250424 | 184900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250424 | 184800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250424 | 184700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250424 | 184600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250424 | 184500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250424 | 184400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250424 | 184300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250424 | 184200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250424 | 184100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250424 | 184000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250424 | 183900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250424 | 183800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250424 | 183700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250424 | 183600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250424 | 183500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250424 | 183400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250424 | 183300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 63 | 20250424 | 183200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250424 | 183100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250424 | 183000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250424 | 182900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250424 | 182800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250424 | 182700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250424 | 182600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250424 | 182500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250424 | 182400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250424 | 182300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250424 | 182200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250424 | 182100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250424 | 182000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250424 | 181900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250424 | 181800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250424 | 181700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250424 | 181600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250424 | 181500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250424 | 181400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250424 | 181300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250424 | 181200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250424 | 181100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250424 | 181000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250424 | 180900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250424 | 180800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250424 | 180700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250424 | 180600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250424 | 180500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250424 | 180400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250424 | 180300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 93 | 20250424 | 180200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250424 | 180100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250424 | 180000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250424 | 175900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250424 | 175800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250424 | 175700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250424 | 175600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250424 | 175500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250424 | 175400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250424 | 175300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250424 | 175200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250424 | 175100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250424 | 175000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250424 | 174900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250424 | 174800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250424 | 174700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250424 | 174600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250424 | 174500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250424 | 174400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250424 | 174300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250424 | 174200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250424 | 174100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250424 | 174000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250424 | 173900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250424 | 173800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250424 | 173700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250424 | 173600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250424 | 173500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250424 | 173400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250424 | 173300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 123 | 20250424 | 173200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250424 | 173100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250424 | 173000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250424 | 172900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250424 | 172800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250424 | 172700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250424 | 172600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250424 | 172500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250424 | 172400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250424 | 172300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250424 | 172200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250424 | 172100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250424 | 172000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250424 | 171900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250424 | 171800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250424 | 171700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250424 | 171600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250424 | 171500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250424 | 171400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250424 | 171300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250424 | 171200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250424 | 171100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250424 | 171000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250424 | 170900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250424 | 170800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250424 | 170700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250424 | 170600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250424 | 170500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250424 | 170400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250424 | 170300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 153 | 20250424 | 170200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250424 | 170100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250424 | 170000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250424 | 165900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250424 | 165800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250424 | 165700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250424 | 165600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250424 | 165500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250424 | 165400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250424 | 165300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250424 | 165200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250424 | 165100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250424 | 165000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250424 | 164900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250424 | 164800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250424 | 164700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250424 | 164600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250424 | 164500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250424 | 164400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250424 | 164300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250424 | 164200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250424 | 164100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250424 | 164000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250424 | 163900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250424 | 163800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250424 | 163700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250424 | 163600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250424 | 163500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250424 | 163400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250424 | 163300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 183 | 20250424 | 163200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250424 | 163100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250424 | 163000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250424 | 162900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250424 | 162800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250424 | 162700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250424 | 162600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250424 | 162500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250424 | 162400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250424 | 162300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250424 | 162200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250424 | 162100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250424 | 162000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250424 | 161900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250424 | 161800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250424 | 161700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250424 | 161600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250424 | 161500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250424 | 161400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250424 | 161300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250424 | 161200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250424 | 161100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250424 | 161000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250424 | 160900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250424 | 160800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250424 | 160700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250424 | 160600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250424 | 160500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250424 | 160400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250424 | 160300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 213 | 20250424 | 160200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250424 | 160100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250424 | 160000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250424 | 155900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250424 | 155800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250424 | 155700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250424 | 155600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250424 | 155500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250424 | 155400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250424 | 155300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250424 | 155200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250424 | 155100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250424 | 155000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250424 | 154900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250424 | 154800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250424 | 154700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250424 | 154600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20250424 | 154500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20250424 | 154400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20250424 | 154300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20250424 | 154200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20250424 | 154100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20250424 | 154000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20250424 | 153900 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20250424 | 153800 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20250424 | 153700 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250424 | 153600 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250424 | 153500 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250424 | 153400 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250424 | 153300 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 243 | 20250424 | 153200 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250424 | 153100 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250424 | 153000 | 2014625485 | 3160 | 3160 | 3160 | 3160 | 22309 |
| 246 | 20250424 | 152900 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250424 | 152800 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20250424 | 152700 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250424 | 152600 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250424 | 152500 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20250424 | 152400 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20250424 | 152300 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20250424 | 152200 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250424 | 152100 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250424 | 152000 | 1944129045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250424 | 151900 | 1944129045 | 3190 | 3185 | 3190 | 3180 | 3285 |
| 257 | 20250424 | 151800 | 1933660844 | 3185 | 3190 | 3190 | 3180 | 3771 |
| 258 | 20250424 | 151700 | 1921662334 | 3190 | 3185 | 3190 | 3180 | 906 |
| 259 | 20250424 | 151600 | 1918774634 | 3190 | 3195 | 3200 | 3185 | 2798 |
| 260 | 20250424 | 151500 | 1909859174 | 3200 | 3180 | 3200 | 3180 | 4312 |
| 261 | 20250424 | 151400 | 1896124804 | 3175 | 3180 | 3185 | 3170 | 2839 |
| 262 | 20250424 | 151300 | 1887093804 | 3180 | 3195 | 3200 | 3170 | 27838 |
| 263 | 20250424 | 151200 | 1798602409 | 3195 | 3210 | 3210 | 3195 | 1203 |
| 264 | 20250424 | 151100 | 1794757799 | 3200 | 3200 | 3200 | 3195 | 1059 |
| 265 | 20250424 | 151000 | 1791373734 | 3200 | 3195 | 3200 | 3190 | 1850 |
| 266 | 20250424 | 150900 | 1785463264 | 3195 | 3190 | 3195 | 3190 | 1212 |
| 267 | 20250424 | 150800 | 1781593984 | 3190 | 3210 | 3210 | 3190 | 18943 |
| 268 | 20250424 | 150700 | 1721019664 | 3210 | 3220 | 3220 | 3210 | 2420 |
| 269 | 20250424 | 150600 | 1713251364 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20250424 | 150500 | 1713251364 | 3220 | 3210 | 3220 | 3210 | 587 |
| 271 | 20250424 | 150400 | 1711366469 | 3210 | 3215 | 3220 | 3210 | 19 |
| 272 | 20250424 | 150300 | 1711305369 | 3215 | 3215 | 3220 | 3210 | 729 |
| 273 | 20250424 | 150200 | 1708960924 | 3215 | 3220 | 3220 | 3215 | 1199 |
| 274 | 20250424 | 150100 | 1705105839 | 3215 | 3225 | 3225 | 3215 | 4 |
| 275 | 20250424 | 150000 | 1705092959 | 3225 | 3215 | 3225 | 3215 | 1005 |
| 276 | 20250424 | 145900 | 1701861834 | 3215 | 3215 | 3220 | 3215 | 157 |
| 277 | 20250424 | 145800 | 1701357064 | 3220 | 3225 | 3230 | 3220 | 859 |
| 278 | 20250424 | 145700 | 1698590034 | 3225 | 3225 | 3240 | 3215 | 797 |
| 279 | 20250424 | 145600 | 1696020984 | 3225 | 3220 | 3225 | 3220 | 2160 |
| 280 | 20250424 | 145500 | 1689064984 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20250424 | 145400 | 1689064984 | 3215 | 3215 | 3215 | 3215 | 2011 |
| 282 | 20250424 | 145300 | 1682599619 | 3215 | 3225 | 3225 | 3215 | 435 |
| 283 | 20250424 | 145200 | 1681197949 | 3225 | 3225 | 3225 | 3225 | 51 |
| 284 | 20250424 | 145100 | 1681033474 | 3225 | 3215 | 3225 | 3215 | 644 |
| 285 | 20250424 | 145000 | 1678959829 | 3215 | 3220 | 3220 | 3215 | 4191 |
| 286 | 20250424 | 144900 | 1665465314 | 3225 | 3230 | 3235 | 3225 | 4071 |
| 287 | 20250424 | 144800 | 1652330864 | 3235 | 3230 | 3235 | 3230 | 400 |
| 288 | 20250424 | 144700 | 1651038389 | 3230 | 3230 | 3230 | 3230 | 500 |
| 289 | 20250424 | 144600 | 1649423389 | 3240 | 3240 | 3240 | 3240 | 10 |
| 290 | 20250424 | 144500 | 1649390989 | 3240 | 3240 | 3240 | 3240 | 434 |
| 291 | 20250424 | 144400 | 1647984829 | 3230 | 3225 | 3230 | 3225 | 32 |
| 292 | 20250424 | 144300 | 1647881479 | 3230 | 3240 | 3240 | 3230 | 7343 |
| 293 | 20250424 | 144200 | 1624131719 | 3240 | 3245 | 3245 | 3240 | 530 |
| 294 | 20250424 | 144100 | 1622412219 | 3240 | 3240 | 3240 | 3240 | 1105 |
| 295 | 20250424 | 144000 | 1618832019 | 3240 | 3240 | 3240 | 3240 | 520 |
| 296 | 20250424 | 143900 | 1617147219 | 3240 | 3240 | 3240 | 3240 | 50 |
| 297 | 20250424 | 143800 | 1616985219 | 3240 | 3240 | 3240 | 3240 | 116 |
| 298 | 20250424 | 143700 | 1616609379 | 3235 | 3235 | 3235 | 3235 | 200 |
| 299 | 20250424 | 143600 | 1615962379 | 3235 | 3235 | 3235 | 3235 | 357 |
| 300 | 20250424 | 143500 | 1614807484 | 3230 | 3230 | 3230 | 3230 | 728 |
| 301 | 20250424 | 143400 | 1612456044 | 3230 | 3230 | 3230 | 3230 | 134 |
| 302 | 20250424 | 143300 | 1612023224 | 3225 | 3225 | 3225 | 3225 | 0 |
| 303 | 20250424 | 143200 | 1612023224 | 3225 | 3220 | 3225 | 3220 | 186 |
| 304 | 20250424 | 143100 | 1611423804 | 3225 | 3230 | 3230 | 3225 | 152 |
| 305 | 20250424 | 143000 | 1610932914 | 3230 | 3230 | 3230 | 3230 | 1 |
| 306 | 20250424 | 142900 | 1610929684 | 3220 | 3220 | 3220 | 3220 | 1 |
| 307 | 20250424 | 142800 | 1610926464 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20250424 | 142700 | 1610926464 | 3220 | 3225 | 3230 | 3215 | 810 |
| 309 | 20250424 | 142600 | 1608317549 | 3225 | 3225 | 3225 | 3225 | 2 |
| 310 | 20250424 | 142500 | 1608311099 | 3225 | 3225 | 3225 | 3225 | 5 |
| 311 | 20250424 | 142400 | 1608294974 | 3225 | 3230 | 3230 | 3225 | 1250 |
| 312 | 20250424 | 142300 | 1604263549 | 3230 | 3230 | 3230 | 3220 | 4994 |
| 313 | 20250424 | 142200 | 1588171874 | 3230 | 3225 | 3235 | 3225 | 6 |
| 314 | 20250424 | 142100 | 1588152479 | 3240 | 3230 | 3240 | 3225 | 1302 |
| 315 | 20250424 | 142000 | 1583952464 | 3240 | 3230 | 3240 | 3230 | 3 |
| 316 | 20250424 | 141900 | 1583942754 | 3230 | 3230 | 3230 | 3230 | 100 |
| 317 | 20250424 | 141800 | 1583619754 | 3240 | 3240 | 3240 | 3240 | 10 |
| 318 | 20250424 | 141700 | 1583587354 | 3230 | 3230 | 3230 | 3230 | 342 |
| 319 | 20250424 | 141600 | 1582482694 | 3235 | 3235 | 3235 | 3230 | 761 |
| 320 | 20250424 | 141500 | 1580022859 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20250424 | 141400 | 1580022859 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20250424 | 141300 | 1580022859 | 3235 | 3240 | 3240 | 3235 | 218 |
| 323 | 20250424 | 141200 | 1579317579 | 3240 | 3240 | 3240 | 3240 | 25 |
| 324 | 20250424 | 141100 | 1579236579 | 3240 | 3240 | 3240 | 3240 | 188 |
| 325 | 20250424 | 141000 | 1578627459 | 3240 | 3240 | 3240 | 3240 | 3 |
| 326 | 20250424 | 140900 | 1578617739 | 3230 | 3230 | 3230 | 3230 | 51 |
| 327 | 20250424 | 140800 | 1578453009 | 3230 | 3230 | 3230 | 3230 | 848 |
| 328 | 20250424 | 140700 | 1575713969 | 3230 | 3230 | 3230 | 3230 | 762 |
| 329 | 20250424 | 140600 | 1573252709 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20250424 | 140500 | 1573252709 | 3230 | 3240 | 3240 | 3230 | 28 |
| 331 | 20250424 | 140400 | 1573162069 | 3240 | 3230 | 3240 | 3230 | 1222 |
| 332 | 20250424 | 140300 | 1569212979 | 3240 | 3240 | 3240 | 3240 | 6 |
| 333 | 20250424 | 140200 | 1569193539 | 3240 | 3230 | 3240 | 3230 | 107 |
| 334 | 20250424 | 140100 | 1568847579 | 3230 | 3230 | 3230 | 3230 | 0 |
| 335 | 20250424 | 140000 | 1568847579 | 3230 | 3230 | 3230 | 3230 | 1 |
| 336 | 20250424 | 135900 | 1568844349 | 3230 | 3235 | 3235 | 3230 | 2056 |
| 337 | 20250424 | 135800 | 1562202469 | 3235 | 3235 | 3235 | 3235 | 295 |
| 338 | 20250424 | 135700 | 1561248144 | 3235 | 3235 | 3235 | 3235 | 0 |
| 339 | 20250424 | 135600 | 1561248144 | 3235 | 3235 | 3235 | 3235 | 0 |
| 340 | 20250424 | 135500 | 1561248144 | 3235 | 3235 | 3235 | 3235 | 0 |
| 341 | 20250424 | 135400 | 1561248144 | 3235 | 3225 | 3235 | 3225 | 71 |
| 342 | 20250424 | 135300 | 1561019159 | 3230 | 3230 | 3230 | 3230 | 2970 |
| 343 | 20250424 | 135200 | 1551426059 | 3230 | 3240 | 3240 | 3230 | 2406 |
| 344 | 20250424 | 135100 | 1543637374 | 3245 | 3240 | 3245 | 3240 | 92 |
| 345 | 20250424 | 135000 | 1543339034 | 3240 | 3245 | 3250 | 3240 | 278 |
| 346 | 20250424 | 134900 | 1542438219 | 3245 | 3245 | 3245 | 3245 | 3 |
| 347 | 20250424 | 134800 | 1542428484 | 3245 | 3245 | 3245 | 3245 | 1148 |
| 348 | 20250424 | 134700 | 1538703224 | 3250 | 3250 | 3250 | 3250 | 0 |
| 349 | 20250424 | 134600 | 1538703224 | 3250 | 3245 | 3250 | 3245 | 95 |
| 350 | 20250424 | 134500 | 1538394944 | 3245 | 3245 | 3245 | 3245 | 900 |
| 351 | 20250424 | 134400 | 1535474444 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20250424 | 134300 | 1535474444 | 3250 | 3250 | 3250 | 3250 | 376 |
| 353 | 20250424 | 134200 | 1534252444 | 3245 | 3245 | 3245 | 3245 | 70 |
| 354 | 20250424 | 134100 | 1534025294 | 3250 | 3250 | 3250 | 3250 | 2 |
| 355 | 20250424 | 134000 | 1534018794 | 3250 | 3250 | 3250 | 3250 | 300 |
| 356 | 20250424 | 133900 | 1533043794 | 3250 | 3245 | 3250 | 3245 | 141 |
| 357 | 20250424 | 133800 | 1532585554 | 3250 | 3250 | 3250 | 3250 | 231 |
| 358 | 20250424 | 133700 | 1531834804 | 3250 | 3250 | 3250 | 3250 | 0 |
| 359 | 20250424 | 133600 | 1531834804 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20250424 | 133500 | 1531834804 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20250424 | 133400 | 1531834804 | 3250 | 3250 | 3255 | 3250 | 334 |
| 362 | 20250424 | 133300 | 1530749274 | 3250 | 3240 | 3250 | 3240 | 694 |
| 363 | 20250424 | 133200 | 1528498124 | 3240 | 3240 | 3240 | 3240 | 292 |
| 364 | 20250424 | 133100 | 1527552044 | 3240 | 3245 | 3245 | 3240 | 602 |
| 365 | 20250424 | 133000 | 1525599554 | 3245 | 3245 | 3245 | 3245 | 669 |
| 366 | 20250424 | 132900 | 1523428649 | 3250 | 3245 | 3250 | 3245 | 571 |
| 367 | 20250424 | 132800 | 1521574759 | 3245 | 3250 | 3250 | 3245 | 3478 |
| 368 | 20250424 | 132700 | 1510271269 | 3250 | 3255 | 3255 | 3250 | 1539 |
| 369 | 20250424 | 132600 | 1505269469 | 3255 | 3255 | 3255 | 3255 | 70 |
| 370 | 20250424 | 132500 | 1505041619 | 3255 | 3255 | 3255 | 3255 | 500 |
| 371 | 20250424 | 132400 | 1503414119 | 3250 | 3250 | 3250 | 3250 | 574 |
| 372 | 20250424 | 132300 | 1501548619 | 3250 | 3250 | 3250 | 3250 | 0 |
| 373 | 20250424 | 132200 | 1501548619 | 3250 | 3250 | 3250 | 3250 | 791 |
| 374 | 20250424 | 132100 | 1498977869 | 3245 | 3240 | 3245 | 3240 | 1537 |
| 375 | 20250424 | 132000 | 1493991304 | 3225 | 3240 | 3240 | 3225 | 1128 |
| 376 | 20250424 | 131900 | 1490345059 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20250424 | 131800 | 1490345059 | 3240 | 3240 | 3240 | 3240 | 430 |
| 378 | 20250424 | 131700 | 1488951859 | 3240 | 3230 | 3240 | 3230 | 555 |
| 379 | 20250424 | 131600 | 1487153759 | 3230 | 3230 | 3230 | 3230 | 0 |
| 380 | 20250424 | 131500 | 1487153759 | 3230 | 3230 | 3230 | 3230 | 800 |
| 381 | 20250424 | 131400 | 1484569759 | 3230 | 3240 | 3240 | 3230 | 388 |
| 382 | 20250424 | 131300 | 1483312649 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20250424 | 131200 | 1483312649 | 3240 | 3240 | 3240 | 3240 | 452 |
| 384 | 20250424 | 131100 | 1481848169 | 3240 | 3240 | 3240 | 3240 | 109 |
| 385 | 20250424 | 131000 | 1481495009 | 3240 | 3235 | 3240 | 3235 | 228 |
| 386 | 20250424 | 130900 | 1480756714 | 3230 | 3230 | 3230 | 3230 | 414 |
| 387 | 20250424 | 130800 | 1479419494 | 3235 | 3235 | 3235 | 3235 | 5 |
| 388 | 20250424 | 130700 | 1479403319 | 3235 | 3235 | 3235 | 3235 | 100 |
| 389 | 20250424 | 130600 | 1479079819 | 3240 | 3240 | 3240 | 3240 | 50 |
| 390 | 20250424 | 130500 | 1478917819 | 3245 | 3245 | 3245 | 3245 | 0 |
| 391 | 20250424 | 130400 | 1478917819 | 3245 | 3235 | 3245 | 3235 | 566 |
| 392 | 20250424 | 130300 | 1477085269 | 3230 | 3230 | 3230 | 3230 | 150 |
| 393 | 20250424 | 130200 | 1476600769 | 3230 | 3230 | 3230 | 3230 | 137 |
| 394 | 20250424 | 130100 | 1476158259 | 3225 | 3225 | 3225 | 3225 | 66 |
| 395 | 20250424 | 130000 | 1475945409 | 3220 | 3220 | 3220 | 3220 | 707 |
| 396 | 20250424 | 125900 | 1473668869 | 3220 | 3230 | 3230 | 3215 | 1625 |
| 397 | 20250424 | 125800 | 1468442214 | 3220 | 3220 | 3220 | 3220 | 92 |
| 398 | 20250424 | 125700 | 1468145974 | 3225 | 3225 | 3225 | 3225 | 1370 |
| 399 | 20250424 | 125600 | 1463727724 | 3225 | 3225 | 3225 | 3225 | 197 |
| 400 | 20250424 | 125500 | 1463092399 | 3235 | 3235 | 3235 | 3235 | 1 |
| 401 | 20250424 | 125400 | 1463089164 | 3225 | 3235 | 3235 | 3225 | 424 |
| 402 | 20250424 | 125300 | 1461717724 | 3230 | 3225 | 3230 | 3220 | 823 |
| 403 | 20250424 | 125200 | 1459061529 | 3230 | 3205 | 3245 | 3200 | 2678 |
| 404 | 20250424 | 125100 | 1450467874 | 3210 | 3215 | 3215 | 3200 | 3144 |
| 405 | 20250424 | 125000 | 1440391474 | 3215 | 3200 | 3255 | 3200 | 4102 |
| 406 | 20250424 | 124900 | 1427204339 | 3205 | 3210 | 3220 | 3185 | 15337 |
| 407 | 20250424 | 124800 | 1378209694 | 3205 | 3205 | 3205 | 3205 | 1970 |
| 408 | 20250424 | 124700 | 1371895844 | 3205 | 3205 | 3205 | 3205 | 1324 |
| 409 | 20250424 | 124600 | 1367652424 | 3200 | 3200 | 3200 | 3200 | 535 |
| 410 | 20250424 | 124500 | 1365940424 | 3200 | 3200 | 3200 | 3200 | 3 |
| 411 | 20250424 | 124400 | 1365930824 | 3200 | 3195 | 3200 | 3190 | 1320 |
| 412 | 20250424 | 124300 | 1361714829 | 3190 | 3200 | 3200 | 3190 | 3195 |
| 413 | 20250424 | 124200 | 1351516564 | 3200 | 3205 | 3205 | 3200 | 604 |
| 414 | 20250424 | 124100 | 1349580999 | 3205 | 3195 | 3205 | 3195 | 1236 |
| 415 | 20250424 | 124000 | 1345627714 | 3195 | 3195 | 3195 | 3195 | 776 |
| 416 | 20250424 | 123900 | 1343148394 | 3195 | 3192 | 3195 | 3192 | 589 |
| 417 | 20250424 | 123800 | 1341266878 | 3192 | 3200 | 3200 | 3192 | 176 |
| 418 | 20250424 | 123700 | 1340704538 | 3200 | 3190 | 3200 | 3190 | 1266 |
| 419 | 20250424 | 123600 | 1336662068 | 3185 | 3180 | 3185 | 3180 | 3174 |
| 420 | 20250424 | 123500 | 1326568128 | 3180 | 3190 | 3190 | 3180 | 2890 |
| 421 | 20250424 | 123400 | 1317368463 | 3190 | 3190 | 3200 | 3175 | 8462 |
| 422 | 20250424 | 123300 | 1290431088 | 3195 | 3190 | 3195 | 3190 | 1169 |
| 423 | 20250424 | 123200 | 1286701878 | 3190 | 3185 | 3195 | 3175 | 6339 |
| 424 | 20250424 | 123100 | 1266508383 | 3190 | 3205 | 3205 | 3185 | 6717 |
| 425 | 20250424 | 123000 | 1245062813 | 3205 | 3220 | 3220 | 3200 | 12066 |
| 426 | 20250424 | 122900 | 1206309668 | 3230 | 3235 | 3235 | 3220 | 7595 |
| 427 | 20250424 | 122800 | 1181784048 | 3240 | 3245 | 3245 | 3240 | 54 |
| 428 | 20250424 | 122700 | 1181608838 | 3245 | 3245 | 3245 | 3245 | 1164 |
| 429 | 20250424 | 122600 | 1177831658 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20250424 | 122500 | 1177831658 | 3245 | 3245 | 3245 | 3245 | 77 |
| 431 | 20250424 | 122400 | 1177581793 | 3235 | 3245 | 3245 | 3235 | 1524 |
| 432 | 20250424 | 122300 | 1172651043 | 3245 | 3240 | 3245 | 3240 | 1093 |
| 433 | 20250424 | 122200 | 1169104758 | 3240 | 3240 | 3240 | 3240 | 662 |
| 434 | 20250424 | 122100 | 1166959878 | 3240 | 3240 | 3240 | 3240 | 130 |
| 435 | 20250424 | 122000 | 1166538678 | 3240 | 3240 | 3240 | 3240 | 216 |
| 436 | 20250424 | 121900 | 1165838838 | 3240 | 3240 | 3240 | 3240 | 25 |
| 437 | 20250424 | 121800 | 1165757838 | 3240 | 3240 | 3245 | 3240 | 1526 |
| 438 | 20250424 | 121700 | 1160812493 | 3240 | 3245 | 3245 | 3235 | 1063 |
| 439 | 20250424 | 121600 | 1157368473 | 3245 | 3245 | 3245 | 3245 | 678 |
| 440 | 20250424 | 121500 | 1155168363 | 3240 | 3240 | 3240 | 3240 | 0 |
| 441 | 20250424 | 121400 | 1155168363 | 3240 | 3235 | 3245 | 3235 | 4518 |
| 442 | 20250424 | 121300 | 1140551838 | 3240 | 3250 | 3250 | 3240 | 2890 |
| 443 | 20250424 | 121200 | 1131169303 | 3250 | 3235 | 3250 | 3230 | 3972 |
| 444 | 20250424 | 121100 | 1118316513 | 3235 | 3255 | 3255 | 3235 | 4747 |
| 445 | 20250424 | 121000 | 1102942838 | 3240 | 3280 | 3280 | 3230 | 27857 |
| 446 | 20250424 | 120900 | 1012407573 | 3280 | 3280 | 3280 | 3280 | 0 |
| 447 | 20250424 | 120800 | 1012407573 | 3280 | 3285 | 3285 | 3280 | 3057 |
| 448 | 20250424 | 120700 | 1002378513 | 3285 | 3285 | 3285 | 3285 | 0 |
| 449 | 20250424 | 120600 | 1002378513 | 3285 | 3285 | 3285 | 3285 | 2 |
| 450 | 20250424 | 120500 | 1002371943 | 3295 | 3295 | 3295 | 3295 | 350 |
| 451 | 20250424 | 120400 | 1001218693 | 3285 | 3285 | 3285 | 3285 | 281 |
| 452 | 20250424 | 120300 | 1000295608 | 3285 | 3285 | 3285 | 3285 | 1313 |
| 453 | 20250424 | 120200 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 454 | 20250424 | 120100 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 455 | 20250424 | 120000 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 456 | 20250424 | 115900 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 457 | 20250424 | 115800 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 458 | 20250424 | 115700 | 995982403 | 3285 | 3285 | 3285 | 3285 | 0 |
| 459 | 20250424 | 115600 | 995982403 | 3285 | 3285 | 3285 | 3285 | 2 |
| 460 | 20250424 | 115500 | 995975833 | 3295 | 3295 | 3295 | 3295 | 0 |
| 461 | 20250424 | 115400 | 995975833 | 3295 | 3295 | 3295 | 3295 | 44 |
| 462 | 20250424 | 115300 | 995830853 | 3295 | 3295 | 3295 | 3295 | 0 |
| 463 | 20250424 | 115200 | 995830853 | 3295 | 3295 | 3295 | 3295 | 1 |
| 464 | 20250424 | 115100 | 995827558 | 3285 | 3295 | 3295 | 3285 | 7057 |
| 465 | 20250424 | 115000 | 972615163 | 3295 | 3295 | 3295 | 3295 | 531 |
| 466 | 20250424 | 114900 | 970865518 | 3295 | 3295 | 3295 | 3295 | 10 |
| 467 | 20250424 | 114800 | 970832568 | 3290 | 3290 | 3290 | 3290 | 0 |
| 468 | 20250424 | 114700 | 970832568 | 3290 | 3290 | 3295 | 3290 | 45 |
| 469 | 20250424 | 114600 | 970684498 | 3290 | 3290 | 3290 | 3290 | 130 |
| 470 | 20250424 | 114500 | 970256798 | 3290 | 3290 | 3290 | 3290 | 50 |
| 471 | 20250424 | 114400 | 970092298 | 3290 | 3290 | 3290 | 3290 | 3 |
| 472 | 20250424 | 114300 | 970082428 | 3295 | 3300 | 3300 | 3295 | 783 |
| 473 | 20250424 | 114200 | 967502438 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20250424 | 114100 | 967502438 | 3300 | 3300 | 3300 | 3300 | 6 |
| 475 | 20250424 | 114000 | 967482638 | 3305 | 3300 | 3305 | 3300 | 360 |
| 476 | 20250424 | 113900 | 966292843 | 3305 | 3305 | 3305 | 3305 | 0 |
| 477 | 20250424 | 113800 | 966292843 | 3305 | 3305 | 3305 | 3305 | 0 |
| 478 | 20250424 | 113700 | 966292843 | 3305 | 3305 | 3305 | 3305 | 30 |
| 479 | 20250424 | 113600 | 966193693 | 3290 | 3295 | 3295 | 3290 | 200 |
| 480 | 20250424 | 113500 | 965535388 | 3300 | 3300 | 3300 | 3300 | 560 |
| 481 | 20250424 | 113400 | 963687388 | 3300 | 3300 | 3300 | 3300 | 6 |
| 482 | 20250424 | 113300 | 963667588 | 3290 | 3290 | 3290 | 3290 | 0 |
| 483 | 20250424 | 113200 | 963667588 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20250424 | 113100 | 963667588 | 3290 | 3290 | 3290 | 3290 | 1 |
| 485 | 20250424 | 113000 | 963664298 | 3295 | 3285 | 3295 | 3285 | 479 |
| 486 | 20250424 | 112900 | 962088993 | 3290 | 3290 | 3290 | 3290 | 1081 |
| 487 | 20250424 | 112800 | 958532503 | 3290 | 3300 | 3300 | 3290 | 501 |
| 488 | 20250424 | 112700 | 956884203 | 3290 | 3290 | 3290 | 3290 | 0 |
| 489 | 20250424 | 112600 | 956884203 | 3290 | 3290 | 3290 | 3290 | 700 |
| 490 | 20250424 | 112500 | 954581203 | 3300 | 3295 | 3300 | 3295 | 59 |
| 491 | 20250424 | 112400 | 954386708 | 3290 | 3290 | 3295 | 3290 | 509 |
| 492 | 20250424 | 112300 | 952712053 | 3290 | 3290 | 3290 | 3290 | 0 |
| 493 | 20250424 | 112200 | 952712053 | 3290 | 3290 | 3290 | 3280 | 880 |
| 494 | 20250424 | 112100 | 949817893 | 3290 | 3290 | 3290 | 3290 | 25 |
| 495 | 20250424 | 112000 | 949735643 | 3290 | 3285 | 3290 | 3285 | 125 |
| 496 | 20250424 | 111900 | 949324518 | 3285 | 3285 | 3285 | 3285 | 0 |
| 497 | 20250424 | 111800 | 949324518 | 3285 | 3285 | 3285 | 3285 | 14 |
| 498 | 20250424 | 111700 | 949278528 | 3280 | 3280 | 3280 | 3280 | 75 |
| 499 | 20250424 | 111600 | 949032528 | 3280 | 3280 | 3280 | 3280 | 500 |
| 500 | 20250424 | 111500 | 947392528 | 3280 | 3285 | 3285 | 3280 | 100 |
| 501 | 20250424 | 111400 | 947064518 | 3280 | 3280 | 3280 | 3280 | 0 |
| 502 | 20250424 | 111300 | 947064518 | 3280 | 3280 | 3280 | 3280 | 229 |
| 503 | 20250424 | 111200 | 946313398 | 3280 | 3280 | 3280 | 3280 | 219 |
| 504 | 20250424 | 111100 | 945595078 | 3285 | 3280 | 3285 | 3280 | 1440 |
| 505 | 20250424 | 111000 | 940871873 | 3275 | 3275 | 3275 | 3275 | 20 |
| 506 | 20250424 | 110900 | 940806373 | 3280 | 3280 | 3280 | 3280 | 920 |
| 507 | 20250424 | 110800 | 937788773 | 3275 | 3280 | 3280 | 3275 | 921 |
| 508 | 20250424 | 110700 | 934770988 | 3280 | 3280 | 3280 | 3280 | 707 |
| 509 | 20250424 | 110600 | 932452028 | 3295 | 3295 | 3295 | 3295 | 102 |
| 510 | 20250424 | 110500 | 932115938 | 3280 | 3280 | 3280 | 3280 | 441 |
| 511 | 20250424 | 110400 | 930669458 | 3280 | 3290 | 3290 | 3280 | 1749 |
| 512 | 20250424 | 110300 | 924920863 | 3300 | 3300 | 3300 | 3300 | 0 |
| 513 | 20250424 | 110200 | 924920863 | 3300 | 3300 | 3300 | 3300 | 0 |
| 514 | 20250424 | 110100 | 924920863 | 3300 | 3300 | 3300 | 3300 | 80 |
| 515 | 20250424 | 110000 | 924656863 | 3290 | 3295 | 3295 | 3290 | 1360 |
| 516 | 20250424 | 105900 | 920181463 | 3290 | 3290 | 3290 | 3290 | 0 |
| 517 | 20250424 | 105800 | 920181463 | 3290 | 3295 | 3300 | 3290 | 459 |
| 518 | 20250424 | 105700 | 918669593 | 3295 | 3315 | 3315 | 3290 | 1449 |
| 519 | 20250424 | 105600 | 913895298 | 3300 | 3310 | 3315 | 3300 | 423 |
| 520 | 20250424 | 105500 | 912499353 | 3320 | 3320 | 3320 | 3320 | 0 |
| 521 | 20250424 | 105400 | 912499353 | 3320 | 3310 | 3320 | 3300 | 1810 |
| 522 | 20250424 | 105300 | 906515548 | 3330 | 3305 | 3330 | 3305 | 70 |
| 523 | 20250424 | 105200 | 906283698 | 3330 | 3315 | 3330 | 3310 | 1376 |
| 524 | 20250424 | 105100 | 901711493 | 3325 | 3320 | 3325 | 3310 | 826 |
| 525 | 20250424 | 105000 | 898969138 | 3310 | 3315 | 3320 | 3310 | 543 |
| 526 | 20250424 | 104900 | 897167363 | 3320 | 3320 | 3320 | 3300 | 3240 |
| 527 | 20250424 | 104800 | 886457493 | 3320 | 3320 | 3320 | 3320 | 262 |
| 528 | 20250424 | 104700 | 885587653 | 3310 | 3310 | 3310 | 3310 | 819 |
| 529 | 20250424 | 104600 | 882876763 | 3305 | 3315 | 3315 | 3305 | 3772 |
| 530 | 20250424 | 104500 | 870403598 | 3315 | 3320 | 3320 | 3315 | 330 |
| 531 | 20250424 | 104400 | 869308583 | 3325 | 3340 | 3340 | 3320 | 4447 |
| 532 | 20250424 | 104300 | 854502968 | 3345 | 3335 | 3350 | 3335 | 6180 |
| 533 | 20250424 | 104200 | 833839468 | 3335 | 3330 | 3335 | 3330 | 1532 |
| 534 | 20250424 | 104100 | 828735483 | 3330 | 3325 | 3330 | 3310 | 6082 |
| 535 | 20250424 | 104000 | 808507213 | 3325 | 3305 | 3325 | 3305 | 3019 |
| 536 | 20250424 | 103900 | 798491593 | 3300 | 3300 | 3310 | 3300 | 1606 |
| 537 | 20250424 | 103800 | 793191743 | 3310 | 3310 | 3310 | 3310 | 5 |
| 538 | 20250424 | 103700 | 793175193 | 3310 | 3310 | 3310 | 3310 | 157 |
| 539 | 20250424 | 103600 | 792655523 | 3295 | 3300 | 3305 | 3290 | 4156 |
| 540 | 20250424 | 103500 | 778963923 | 3305 | 3320 | 3325 | 3300 | 3501 |
| 541 | 20250424 | 103400 | 767369998 | 3320 | 3310 | 3320 | 3305 | 3672 |
| 542 | 20250424 | 103300 | 755208058 | 3310 | 3310 | 3315 | 3300 | 4018 |
| 543 | 20250424 | 103200 | 741921958 | 3310 | 3305 | 3310 | 3300 | 1721 |
| 544 | 20250424 | 103100 | 736233043 | 3305 | 3300 | 3305 | 3300 | 1144 |
| 545 | 20250424 | 103000 | 732454618 | 3300 | 3290 | 3300 | 3290 | 386 |
| 546 | 20250424 | 102900 | 731182913 | 3285 | 3285 | 3285 | 3285 | 275 |
| 547 | 20250424 | 102800 | 730279538 | 3280 | 3280 | 3280 | 3280 | 0 |
| 548 | 20250424 | 102700 | 730279538 | 3280 | 3280 | 3280 | 3280 | 1242 |
| 549 | 20250424 | 102600 | 726205778 | 3280 | 3280 | 3280 | 3280 | 0 |
| 550 | 20250424 | 102500 | 726205778 | 3280 | 3270 | 3280 | 3270 | 400 |
| 551 | 20250424 | 102400 | 724895123 | 3270 | 3275 | 3275 | 3270 | 252 |
| 552 | 20250424 | 102300 | 724070323 | 3275 | 3265 | 3275 | 3265 | 40 |
| 553 | 20250424 | 102200 | 723939523 | 3265 | 3260 | 3270 | 3260 | 2810 |
| 554 | 20250424 | 102100 | 714772048 | 3260 | 3265 | 3265 | 3260 | 1852 |
| 555 | 20250424 | 102000 | 708734278 | 3265 | 3265 | 3265 | 3260 | 1001 |
| 556 | 20250424 | 101900 | 705466018 | 3265 | 3275 | 3275 | 3265 | 1412 |
| 557 | 20250424 | 101800 | 700849628 | 3285 | 3285 | 3285 | 3285 | 20 |
| 558 | 20250424 | 101700 | 700783928 | 3285 | 3285 | 3285 | 3285 | 1 |
| 559 | 20250424 | 101600 | 700780643 | 3270 | 3270 | 3270 | 3270 | 0 |
| 560 | 20250424 | 101500 | 700780643 | 3270 | 3275 | 3275 | 3270 | 2500 |
| 561 | 20250424 | 101400 | 692603973 | 3275 | 3275 | 3285 | 3270 | 3467 |
| 562 | 20250424 | 101300 | 681259278 | 3275 | 3285 | 3285 | 3275 | 3686 |
| 563 | 20250424 | 101200 | 669166718 | 3285 | 3310 | 3310 | 3285 | 1453 |
| 564 | 20250424 | 101100 | 664386968 | 3300 | 3305 | 3315 | 3300 | 4382 |
| 565 | 20250424 | 101000 | 649901523 | 3300 | 3290 | 3300 | 3285 | 14151 |
| 566 | 20250424 | 100900 | 603324328 | 3290 | 3285 | 3290 | 3280 | 1258 |
| 567 | 20250424 | 100800 | 599192828 | 3280 | 3275 | 3285 | 3275 | 108 |
| 568 | 20250424 | 100700 | 598838193 | 3270 | 3270 | 3275 | 3270 | 118 |
| 569 | 20250424 | 100600 | 598452308 | 3275 | 3280 | 3280 | 3275 | 1482 |
| 570 | 20250424 | 100500 | 593595693 | 3270 | 3270 | 3275 | 3270 | 2641 |
| 571 | 20250424 | 100400 | 584951963 | 3270 | 3265 | 3270 | 3265 | 337 |
| 572 | 20250424 | 100300 | 583851073 | 3270 | 3260 | 3270 | 3260 | 835 |
| 573 | 20250424 | 100200 | 581126928 | 3260 | 3250 | 3260 | 3250 | 1647 |
| 574 | 20250424 | 100100 | 575769508 | 3255 | 3250 | 3255 | 3250 | 291 |
| 575 | 20250424 | 100000 | 574822503 | 3255 | 3265 | 3265 | 3250 | 1412 |
| 576 | 20250424 | 095900 | 570226358 | 3260 | 3255 | 3260 | 3250 | 335 |
| 577 | 20250424 | 095800 | 569136278 | 3255 | 3275 | 3275 | 3255 | 4178 |
| 578 | 20250424 | 095700 | 555520698 | 3280 | 3275 | 3280 | 3275 | 16 |
| 579 | 20250424 | 095600 | 555468273 | 3275 | 3280 | 3280 | 3265 | 313 |
| 580 | 20250424 | 095500 | 554444638 | 3285 | 3285 | 3285 | 3285 | 5 |
| 581 | 20250424 | 095400 | 554428213 | 3270 | 3280 | 3280 | 3270 | 846 |
| 582 | 20250424 | 095300 | 551658463 | 3280 | 3280 | 3285 | 3280 | 10799 |
| 583 | 20250424 | 095200 | 516237668 | 3285 | 3275 | 3285 | 3260 | 3010 |
| 584 | 20250424 | 095100 | 506412218 | 3290 | 3290 | 3290 | 3290 | 0 |
| 585 | 20250424 | 095000 | 506412218 | 3290 | 3290 | 3290 | 3280 | 167 |
| 586 | 20250424 | 094900 | 505864128 | 3290 | 3295 | 3300 | 3285 | 487 |
| 587 | 20250424 | 094800 | 504262468 | 3295 | 3300 | 3300 | 3290 | 509 |
| 588 | 20250424 | 094700 | 502584213 | 3300 | 3280 | 3300 | 3275 | 2722 |
| 589 | 20250424 | 094600 | 493627613 | 3280 | 3290 | 3290 | 3280 | 1741 |
| 590 | 20250424 | 094500 | 487904103 | 3300 | 3300 | 3300 | 3300 | 157 |
| 591 | 20250424 | 094400 | 487386003 | 3300 | 3295 | 3300 | 3290 | 897 |
| 592 | 20250424 | 094300 | 484430383 | 3290 | 3290 | 3295 | 3290 | 1313 |
| 593 | 20250424 | 094200 | 480110588 | 3285 | 3285 | 3290 | 3285 | 550 |
| 594 | 20250424 | 094100 | 478303183 | 3290 | 3270 | 3290 | 3270 | 2711 |
| 595 | 20250424 | 094000 | 469415943 | 3270 | 3275 | 3275 | 3265 | 546 |
| 596 | 20250424 | 093900 | 467631573 | 3275 | 3270 | 3275 | 3270 | 263 |
| 597 | 20250424 | 093800 | 466771538 | 3270 | 3260 | 3270 | 3255 | 1207 |
| 598 | 20250424 | 093700 | 462834743 | 3260 | 3260 | 3260 | 3255 | 339 |
| 599 | 20250424 | 093600 | 461731103 | 3270 | 3270 | 3270 | 3250 | 411 |
| 600 | 20250424 | 093500 | 460387253 | 3270 | 3265 | 3270 | 3265 | 45 |
| 601 | 20250424 | 093400 | 460240278 | 3265 | 3250 | 3265 | 3240 | 7446 |
| 602 | 20250424 | 093300 | 436065433 | 3250 | 3250 | 3250 | 3245 | 1525 |
| 603 | 20250424 | 093200 | 431113778 | 3250 | 3250 | 3250 | 3240 | 1374 |
| 604 | 20250424 | 093100 | 426649793 | 3245 | 3245 | 3245 | 3230 | 3086 |
| 605 | 20250424 | 093000 | 416655923 | 3245 | 3255 | 3255 | 3240 | 2542 |
| 606 | 20250424 | 092900 | 408417768 | 3255 | 3230 | 3255 | 3225 | 7571 |
| 607 | 20250424 | 092800 | 383908723 | 3225 | 3235 | 3235 | 3225 | 5237 |
| 608 | 20250424 | 092700 | 366994573 | 3235 | 3245 | 3245 | 3235 | 836 |
| 609 | 20250424 | 092600 | 364287578 | 3230 | 3235 | 3245 | 3225 | 3196 |
| 610 | 20250424 | 092500 | 353958993 | 3230 | 3275 | 3275 | 3225 | 9308 |
| 611 | 20250424 | 092400 | 323686648 | 3270 | 3275 | 3275 | 3270 | 936 |
| 612 | 20250424 | 092300 | 320621748 | 3280 | 3295 | 3300 | 3280 | 5671 |
| 613 | 20250424 | 092200 | 301970818 | 3295 | 3295 | 3295 | 3290 | 2453 |
| 614 | 20250424 | 092100 | 293890883 | 3295 | 3295 | 3295 | 3290 | 173 |
| 615 | 20250424 | 092000 | 293320903 | 3295 | 3300 | 3300 | 3295 | 727 |
| 616 | 20250424 | 091900 | 290923993 | 3305 | 3295 | 3305 | 3295 | 3939 |
| 617 | 20250424 | 091800 | 277907913 | 3295 | 3280 | 3295 | 3280 | 365 |
| 618 | 20250424 | 091700 | 276709798 | 3280 | 3275 | 3280 | 3270 | 1629 |
| 619 | 20250424 | 091600 | 271370963 | 3277 | 3275 | 3277 | 3270 | 1856 |
| 620 | 20250424 | 091500 | 265295970 | 3275 | 3270 | 3280 | 3270 | 1326 |
| 621 | 20250424 | 091400 | 260956365 | 3270 | 3280 | 3280 | 3260 | 6518 |
| 622 | 20250424 | 091300 | 239630405 | 3285 | 3300 | 3300 | 3285 | 6923 |
| 623 | 20250424 | 091200 | 216813565 | 3300 | 3295 | 3300 | 3295 | 2435 |
| 624 | 20250424 | 091100 | 208785690 | 3300 | 3310 | 3310 | 3300 | 2926 |
| 625 | 20250424 | 091000 | 199117500 | 3310 | 3320 | 3320 | 3310 | 897 |
| 626 | 20250424 | 090900 | 196147410 | 3310 | 3305 | 3315 | 3305 | 1420 |
| 627 | 20250424 | 090800 | 191447990 | 3305 | 3290 | 3315 | 3290 | 1310 |
| 628 | 20250424 | 090700 | 187132890 | 3290 | 3325 | 3325 | 3280 | 4642 |
| 629 | 20250424 | 090600 | 171777560 | 3325 | 3315 | 3355 | 3315 | 8607 |
| 630 | 20250424 | 090500 | 143155440 | 3315 | 3315 | 3320 | 3315 | 3341 |
| 631 | 20250424 | 090400 | 132078775 | 3305 | 3300 | 3315 | 3300 | 5852 |
| 632 | 20250424 | 090300 | 112719320 | 3300 | 3280 | 3300 | 3275 | 11113 |
| 633 | 20250424 | 090200 | 76285730 | 3280 | 3305 | 3310 | 3280 | 8439 |
| 634 | 20250424 | 090100 | 48511780 | 3300 | 3290 | 3300 | 3290 | 1095 |
| 635 | 20250424 | 090000 | 44898480 | 3285 | 3300 | 3320 | 3285 | 12897 |