32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 3 | 20250428 | 193200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250428 | 193100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250428 | 193000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250428 | 192900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250428 | 192800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250428 | 192700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250428 | 192600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250428 | 192500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250428 | 192400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250428 | 192300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250428 | 192200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250428 | 192100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250428 | 192000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250428 | 191900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250428 | 191800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250428 | 191700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250428 | 191600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250428 | 191500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250428 | 191400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250428 | 191300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250428 | 191200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250428 | 191100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250428 | 191000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250428 | 190900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250428 | 190800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250428 | 190700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250428 | 190600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250428 | 190500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250428 | 190400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250428 | 190300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 33 | 20250428 | 190200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250428 | 190100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250428 | 190000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250428 | 185900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250428 | 185800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250428 | 185700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250428 | 185600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250428 | 185500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250428 | 185400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250428 | 185300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250428 | 185200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250428 | 185100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250428 | 185000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250428 | 184900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250428 | 184800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250428 | 184700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250428 | 184600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250428 | 184500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250428 | 184400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250428 | 184300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250428 | 184200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250428 | 184100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250428 | 184000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250428 | 183900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250428 | 183800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250428 | 183700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250428 | 183600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250428 | 183500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250428 | 183400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250428 | 183300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 63 | 20250428 | 183200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250428 | 183100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250428 | 183000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250428 | 182900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250428 | 182800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250428 | 182700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250428 | 182600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250428 | 182500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250428 | 182400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250428 | 182300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250428 | 182200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250428 | 182100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250428 | 182000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250428 | 181900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250428 | 181800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250428 | 181700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250428 | 181600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250428 | 181500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250428 | 181400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250428 | 181300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250428 | 181200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250428 | 181100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250428 | 181000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250428 | 180900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250428 | 180800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250428 | 180700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250428 | 180600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250428 | 180500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250428 | 180400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250428 | 180300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 93 | 20250428 | 180200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250428 | 180100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250428 | 180000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250428 | 175900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250428 | 175800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250428 | 175700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250428 | 175600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250428 | 175500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250428 | 175400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250428 | 175300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250428 | 175200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250428 | 175100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250428 | 175000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250428 | 174900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250428 | 174800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250428 | 174700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250428 | 174600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250428 | 174500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250428 | 174400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250428 | 174300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250428 | 174200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250428 | 174100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250428 | 174000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250428 | 173900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250428 | 173800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250428 | 173700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250428 | 173600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250428 | 173500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250428 | 173400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250428 | 173300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 123 | 20250428 | 173200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250428 | 173100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250428 | 173000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250428 | 172900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250428 | 172800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250428 | 172700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250428 | 172600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250428 | 172500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250428 | 172400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250428 | 172300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250428 | 172200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250428 | 172100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250428 | 172000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250428 | 171900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250428 | 171800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250428 | 171700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250428 | 171600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250428 | 171500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250428 | 171400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250428 | 171300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250428 | 171200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250428 | 171100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250428 | 171000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250428 | 170900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250428 | 170800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250428 | 170700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250428 | 170600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250428 | 170500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250428 | 170400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250428 | 170300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 153 | 20250428 | 170200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250428 | 170100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250428 | 170000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250428 | 165900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250428 | 165800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250428 | 165700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250428 | 165600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250428 | 165500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250428 | 165400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250428 | 165300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250428 | 165200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250428 | 165100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250428 | 165000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250428 | 164900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250428 | 164800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250428 | 164700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250428 | 164600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250428 | 164500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250428 | 164400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250428 | 164300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250428 | 164200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250428 | 164100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250428 | 164000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250428 | 163900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250428 | 163800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250428 | 163700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250428 | 163600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250428 | 163500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250428 | 163400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250428 | 163300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 183 | 20250428 | 163200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250428 | 163100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250428 | 163000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250428 | 162900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250428 | 162800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250428 | 162700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250428 | 162600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250428 | 162500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250428 | 162400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250428 | 162300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250428 | 162200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250428 | 162100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250428 | 162000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250428 | 161900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250428 | 161800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250428 | 161700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250428 | 161600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250428 | 161500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250428 | 161400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250428 | 161300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250428 | 161200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250428 | 161100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250428 | 161000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250428 | 160900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250428 | 160800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250428 | 160700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250428 | 160600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250428 | 160500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250428 | 160400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250428 | 160300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 213 | 20250428 | 160200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250428 | 160100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250428 | 160000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250428 | 155900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250428 | 155800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250428 | 155700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250428 | 155600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250428 | 155500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250428 | 155400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250428 | 155300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250428 | 155200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250428 | 155100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250428 | 155000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250428 | 154900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250428 | 154800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250428 | 154700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250428 | 154600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250428 | 154500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250428 | 154400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250428 | 154300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250428 | 154200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250428 | 154100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250428 | 154000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250428 | 153900 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250428 | 153800 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250428 | 153700 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250428 | 153600 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250428 | 153500 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20250428 | 153400 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20250428 | 153300 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 243 | 20250428 | 153200 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250428 | 153100 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250428 | 153000 | 13694161570 | 2970 | 2970 | 2970 | 2970 | 17349 |
| 246 | 20250428 | 152900 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20250428 | 152800 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20250428 | 152700 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20250428 | 152600 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20250428 | 152500 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20250428 | 152400 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20250428 | 152300 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20250428 | 152200 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20250428 | 152100 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20250428 | 152000 | 13642635040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20250428 | 151900 | 13642635040 | 2965 | 2975 | 2975 | 2965 | 1163 |
| 257 | 20250428 | 151800 | 13639184090 | 2965 | 2965 | 2970 | 2965 | 276 |
| 258 | 20250428 | 151700 | 13638365495 | 2960 | 2960 | 2965 | 2955 | 1706 |
| 259 | 20250428 | 151600 | 13633312835 | 2955 | 2965 | 2965 | 2955 | 2780 |
| 260 | 20250428 | 151500 | 13625088525 | 2965 | 2975 | 3000 | 2965 | 4034 |
| 261 | 20250428 | 151400 | 13613091980 | 2975 | 2995 | 2995 | 2975 | 956 |
| 262 | 20250428 | 151300 | 13610247040 | 2995 | 2985 | 3000 | 2965 | 1613 |
| 263 | 20250428 | 151200 | 13605449940 | 2985 | 2995 | 3000 | 2985 | 10882 |
| 264 | 20250428 | 151100 | 13572945015 | 2995 | 3000 | 3000 | 2985 | 1567 |
| 265 | 20250428 | 151000 | 13568265570 | 3000 | 2975 | 3000 | 2975 | 2011 |
| 266 | 20250428 | 150900 | 13562258130 | 2970 | 2965 | 2970 | 2960 | 2319 |
| 267 | 20250428 | 150800 | 13555386225 | 2960 | 2975 | 2975 | 2960 | 1230 |
| 268 | 20250428 | 150700 | 13551733125 | 2970 | 2960 | 2970 | 2960 | 294 |
| 269 | 20250428 | 150600 | 13550861035 | 2960 | 2965 | 2965 | 2950 | 150 |
| 270 | 20250428 | 150500 | 13550417390 | 2965 | 2960 | 2970 | 2955 | 455 |
| 271 | 20250428 | 150400 | 13549070860 | 2960 | 2950 | 2960 | 2950 | 314 |
| 272 | 20250428 | 150300 | 13548144520 | 2950 | 2960 | 2960 | 2950 | 1293 |
| 273 | 20250428 | 150200 | 13544317280 | 2950 | 2955 | 2955 | 2950 | 1412 |
| 274 | 20250428 | 150100 | 13540150285 | 2960 | 2950 | 2960 | 2950 | 459 |
| 275 | 20250428 | 150000 | 13538793905 | 2955 | 2960 | 2960 | 2945 | 8233 |
| 276 | 20250428 | 145900 | 13514491370 | 2965 | 2955 | 2970 | 2950 | 1757 |
| 277 | 20250428 | 145800 | 13509292795 | 2955 | 2955 | 2970 | 2955 | 226 |
| 278 | 20250428 | 145700 | 13508624740 | 2965 | 2950 | 2975 | 2940 | 13599 |
| 279 | 20250428 | 145600 | 13468527525 | 2945 | 2960 | 2960 | 2945 | 14762 |
| 280 | 20250428 | 145500 | 13424984890 | 2960 | 2975 | 2980 | 2960 | 8831 |
| 281 | 20250428 | 145400 | 13398818455 | 2970 | 2980 | 2980 | 2970 | 1633 |
| 282 | 20250428 | 145300 | 13393960730 | 2980 | 2980 | 2990 | 2980 | 513 |
| 283 | 20250428 | 145200 | 13392431620 | 2980 | 2975 | 2980 | 2970 | 1221 |
| 284 | 20250428 | 145100 | 13388804120 | 2980 | 2975 | 2980 | 2975 | 725 |
| 285 | 20250428 | 145000 | 13386644790 | 2970 | 2965 | 2975 | 2965 | 694 |
| 286 | 20250428 | 144900 | 13384583675 | 2965 | 2965 | 2965 | 2960 | 523 |
| 287 | 20250428 | 144800 | 13383032985 | 2970 | 2965 | 2975 | 2960 | 1540 |
| 288 | 20250428 | 144700 | 13378468890 | 2965 | 2960 | 2975 | 2955 | 435 |
| 289 | 20250428 | 144600 | 13377176320 | 2950 | 2975 | 2975 | 2950 | 3023 |
| 290 | 20250428 | 144500 | 13368232450 | 2975 | 2975 | 2980 | 2970 | 400 |
| 291 | 20250428 | 144400 | 13367042495 | 2970 | 2960 | 2970 | 2960 | 2621 |
| 292 | 20250428 | 144300 | 13359260170 | 2960 | 2970 | 2970 | 2940 | 52047 |
| 293 | 20250428 | 144200 | 13205787740 | 2975 | 2985 | 2985 | 2970 | 15116 |
| 294 | 20250428 | 144100 | 13160820625 | 2985 | 2985 | 2985 | 2975 | 5816 |
| 295 | 20250428 | 144000 | 13143475190 | 2985 | 3000 | 3000 | 2980 | 12544 |
| 296 | 20250428 | 143900 | 13106001610 | 3005 | 2995 | 3005 | 2995 | 1176 |
| 297 | 20250428 | 143800 | 13102479480 | 2995 | 3000 | 3010 | 2990 | 9157 |
| 298 | 20250428 | 143700 | 13075015400 | 2990 | 3005 | 3005 | 2990 | 6580 |
| 299 | 20250428 | 143600 | 13055304635 | 3005 | 3005 | 3005 | 3000 | 1965 |
| 300 | 20250428 | 143500 | 13049402135 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20250428 | 143400 | 13049402135 | 3005 | 3005 | 3005 | 3005 | 770 |
| 302 | 20250428 | 143300 | 13047088285 | 3005 | 3010 | 3010 | 3005 | 2106 |
| 303 | 20250428 | 143200 | 13040749255 | 3010 | 3010 | 3010 | 3010 | 100 |
| 304 | 20250428 | 143100 | 13040448255 | 3000 | 3000 | 3005 | 3000 | 138 |
| 305 | 20250428 | 143000 | 13040034245 | 3000 | 3000 | 3000 | 2995 | 6450 |
| 306 | 20250428 | 142900 | 13020684345 | 3015 | 3005 | 3015 | 3000 | 2300 |
| 307 | 20250428 | 142800 | 13013780700 | 3005 | 3005 | 3005 | 3005 | 795 |
| 308 | 20250428 | 142700 | 13011391725 | 3010 | 3005 | 3010 | 3000 | 9714 |
| 309 | 20250428 | 142600 | 12982240365 | 3000 | 3015 | 3015 | 3000 | 5144 |
| 310 | 20250428 | 142500 | 12966779380 | 3015 | 3010 | 3020 | 3010 | 1727 |
| 311 | 20250428 | 142400 | 12961577305 | 3010 | 3010 | 3010 | 3005 | 1501 |
| 312 | 20250428 | 142300 | 12957062795 | 3010 | 3015 | 3020 | 3005 | 2685 |
| 313 | 20250428 | 142200 | 12948980335 | 3015 | 3010 | 3025 | 3010 | 2661 |
| 314 | 20250428 | 142100 | 12940961475 | 3025 | 3025 | 3025 | 3010 | 24757 |
| 315 | 20250428 | 142000 | 12866221880 | 3025 | 3035 | 3035 | 3025 | 4809 |
| 316 | 20250428 | 141900 | 12851666470 | 3030 | 3040 | 3040 | 3030 | 4924 |
| 317 | 20250428 | 141800 | 12836729240 | 3040 | 3045 | 3045 | 3040 | 2030 |
| 318 | 20250428 | 141700 | 12830554775 | 3055 | 3045 | 3055 | 3045 | 70 |
| 319 | 20250428 | 141600 | 12830341565 | 3055 | 3045 | 3055 | 3045 | 785 |
| 320 | 20250428 | 141500 | 12827950105 | 3045 | 3045 | 3050 | 3045 | 801 |
| 321 | 20250428 | 141400 | 12825510810 | 3045 | 3055 | 3055 | 3045 | 321 |
| 322 | 20250428 | 141300 | 12824533010 | 3055 | 3055 | 3060 | 3050 | 1085 |
| 323 | 20250428 | 141200 | 12821221290 | 3050 | 3050 | 3050 | 3045 | 1037 |
| 324 | 20250428 | 141100 | 12818059070 | 3050 | 3050 | 3050 | 3050 | 23 |
| 325 | 20250428 | 141000 | 12817988920 | 3050 | 3050 | 3050 | 3050 | 10 |
| 326 | 20250428 | 140900 | 12817958420 | 3050 | 3045 | 3050 | 3040 | 221 |
| 327 | 20250428 | 140800 | 12817285905 | 3045 | 3050 | 3050 | 3040 | 181 |
| 328 | 20250428 | 140700 | 12816735555 | 3050 | 3040 | 3050 | 3035 | 5585 |
| 329 | 20250428 | 140600 | 12799767820 | 3040 | 3040 | 3050 | 3040 | 161 |
| 330 | 20250428 | 140500 | 12799277380 | 3045 | 3050 | 3050 | 3045 | 660 |
| 331 | 20250428 | 140400 | 12797267500 | 3040 | 3050 | 3050 | 3040 | 955 |
| 332 | 20250428 | 140300 | 12794363415 | 3050 | 3045 | 3050 | 3045 | 791 |
| 333 | 20250428 | 140200 | 12791951080 | 3040 | 3045 | 3045 | 3040 | 631 |
| 334 | 20250428 | 140100 | 12790032175 | 3040 | 3045 | 3045 | 3040 | 958 |
| 335 | 20250428 | 140000 | 12787119350 | 3045 | 3040 | 3045 | 3040 | 1388 |
| 336 | 20250428 | 135900 | 12782895940 | 3045 | 3040 | 3045 | 3035 | 1444 |
| 337 | 20250428 | 135800 | 12778506250 | 3045 | 3055 | 3055 | 3040 | 7490 |
| 338 | 20250428 | 135700 | 12755707830 | 3050 | 3050 | 3050 | 3050 | 3635 |
| 339 | 20250428 | 135600 | 12744621080 | 3050 | 3065 | 3065 | 3050 | 3243 |
| 340 | 20250428 | 135500 | 12734709610 | 3065 | 3060 | 3065 | 3060 | 588 |
| 341 | 20250428 | 135400 | 12732907410 | 3060 | 3055 | 3070 | 3055 | 1526 |
| 342 | 20250428 | 135300 | 12728233335 | 3055 | 3060 | 3065 | 3055 | 2468 |
| 343 | 20250428 | 135200 | 12720690315 | 3060 | 3065 | 3065 | 3060 | 173 |
| 344 | 20250428 | 135100 | 12720160760 | 3060 | 3055 | 3060 | 3055 | 944 |
| 345 | 20250428 | 135000 | 12717275210 | 3060 | 3065 | 3065 | 3060 | 865 |
| 346 | 20250428 | 134900 | 12714628265 | 3065 | 3060 | 3065 | 3060 | 336 |
| 347 | 20250428 | 134800 | 12713600030 | 3060 | 3060 | 3060 | 3060 | 102 |
| 348 | 20250428 | 134700 | 12713287910 | 3070 | 3055 | 3070 | 3050 | 387 |
| 349 | 20250428 | 134600 | 12712106365 | 3060 | 3070 | 3070 | 3050 | 8662 |
| 350 | 20250428 | 134500 | 12685646945 | 3070 | 3065 | 3070 | 3065 | 513 |
| 351 | 20250428 | 134400 | 12684074585 | 3065 | 3070 | 3070 | 3060 | 543 |
| 352 | 20250428 | 134300 | 12682411845 | 3070 | 3070 | 3070 | 3070 | 116 |
| 353 | 20250428 | 134200 | 12682055725 | 3070 | 3060 | 3070 | 3060 | 2838 |
| 354 | 20250428 | 134100 | 12673357440 | 3060 | 3065 | 3065 | 3060 | 1659 |
| 355 | 20250428 | 134000 | 12668277495 | 3065 | 3070 | 3075 | 3065 | 1811 |
| 356 | 20250428 | 133900 | 12662725770 | 3075 | 3075 | 3075 | 3065 | 2125 |
| 357 | 20250428 | 133800 | 12656206295 | 3065 | 3080 | 3085 | 3065 | 14360 |
| 358 | 20250428 | 133700 | 12612070265 | 3080 | 3085 | 3090 | 3080 | 1091 |
| 359 | 20250428 | 133600 | 12608705970 | 3085 | 3085 | 3085 | 3085 | 453 |
| 360 | 20250428 | 133500 | 12607308465 | 3090 | 3085 | 3090 | 3085 | 755 |
| 361 | 20250428 | 133400 | 12604978775 | 3090 | 3090 | 3100 | 3090 | 2224 |
| 362 | 20250428 | 133300 | 12598104090 | 3090 | 3090 | 3090 | 3090 | 463 |
| 363 | 20250428 | 133200 | 12596673420 | 3090 | 3095 | 3095 | 3090 | 1829 |
| 364 | 20250428 | 133100 | 12591021710 | 3100 | 3100 | 3100 | 3100 | 1001 |
| 365 | 20250428 | 133000 | 12587918610 | 3100 | 3085 | 3100 | 3085 | 2295 |
| 366 | 20250428 | 132900 | 12580824435 | 3085 | 3080 | 3085 | 3080 | 296 |
| 367 | 20250428 | 132800 | 12579911295 | 3080 | 3085 | 3085 | 3080 | 338 |
| 368 | 20250428 | 132700 | 12578870240 | 3080 | 3085 | 3085 | 3080 | 5746 |
| 369 | 20250428 | 132600 | 12561149110 | 3090 | 3095 | 3095 | 3090 | 394 |
| 370 | 20250428 | 132500 | 12559931645 | 3095 | 3090 | 3095 | 3090 | 636 |
| 371 | 20250428 | 132400 | 12557966360 | 3095 | 3090 | 3095 | 3090 | 629 |
| 372 | 20250428 | 132300 | 12556022575 | 3090 | 3095 | 3095 | 3090 | 77 |
| 373 | 20250428 | 132200 | 12555784630 | 3095 | 3090 | 3095 | 3085 | 1409 |
| 374 | 20250428 | 132100 | 12551435310 | 3095 | 3100 | 3100 | 3095 | 598 |
| 375 | 20250428 | 132000 | 12549584250 | 3100 | 3090 | 3100 | 3090 | 758 |
| 376 | 20250428 | 131900 | 12547241950 | 3090 | 3090 | 3090 | 3090 | 280 |
| 377 | 20250428 | 131800 | 12546376750 | 3095 | 3095 | 3095 | 3095 | 273 |
| 378 | 20250428 | 131700 | 12545531815 | 3090 | 3100 | 3100 | 3090 | 2408 |
| 379 | 20250428 | 131600 | 12538088945 | 3100 | 3095 | 3100 | 3095 | 840 |
| 380 | 20250428 | 131500 | 12535488985 | 3095 | 3090 | 3095 | 3090 | 301 |
| 381 | 20250428 | 131400 | 12534557570 | 3090 | 3100 | 3100 | 3090 | 2059 |
| 382 | 20250428 | 131300 | 12528183005 | 3105 | 3100 | 3105 | 3095 | 2063 |
| 383 | 20250428 | 131200 | 12521797370 | 3100 | 3100 | 3100 | 3100 | 203 |
| 384 | 20250428 | 131100 | 12521168070 | 3110 | 3105 | 3110 | 3100 | 375 |
| 385 | 20250428 | 131000 | 12520004865 | 3105 | 3105 | 3115 | 3100 | 951 |
| 386 | 20250428 | 130900 | 12517051110 | 3105 | 3110 | 3110 | 3100 | 1409 |
| 387 | 20250428 | 130800 | 12512673830 | 3110 | 3110 | 3115 | 3110 | 404 |
| 388 | 20250428 | 130700 | 12511417305 | 3100 | 3105 | 3105 | 3100 | 400 |
| 389 | 20250428 | 130600 | 12510177300 | 3100 | 3110 | 3110 | 3100 | 38 |
| 390 | 20250428 | 130500 | 12510059420 | 3095 | 3100 | 3100 | 3095 | 3821 |
| 391 | 20250428 | 130400 | 12498222355 | 3105 | 3100 | 3105 | 3100 | 3891 |
| 392 | 20250428 | 130300 | 12486159755 | 3100 | 3110 | 3110 | 3100 | 2353 |
| 393 | 20250428 | 130200 | 12478854450 | 3115 | 3110 | 3115 | 3110 | 440 |
| 394 | 20250428 | 130100 | 12477484565 | 3110 | 3115 | 3115 | 3110 | 1011 |
| 395 | 20250428 | 130000 | 12474337640 | 3120 | 3100 | 3120 | 3100 | 5068 |
| 396 | 20250428 | 125900 | 12458581345 | 3100 | 3100 | 3100 | 3100 | 749 |
| 397 | 20250428 | 125800 | 12456259445 | 3100 | 3100 | 3105 | 3100 | 1424 |
| 398 | 20250428 | 125700 | 12451843420 | 3105 | 3110 | 3110 | 3105 | 703 |
| 399 | 20250428 | 125600 | 12449660600 | 3110 | 3105 | 3110 | 3105 | 300 |
| 400 | 20250428 | 125500 | 12448729090 | 3105 | 3105 | 3105 | 3095 | 733 |
| 401 | 20250428 | 125400 | 12446455930 | 3110 | 3100 | 3110 | 3095 | 800 |
| 402 | 20250428 | 125300 | 12443975190 | 3100 | 3110 | 3110 | 3100 | 505 |
| 403 | 20250428 | 125200 | 12442409640 | 3110 | 3110 | 3110 | 3100 | 2343 |
| 404 | 20250428 | 125100 | 12435144260 | 3100 | 3095 | 3100 | 3090 | 181 |
| 405 | 20250428 | 125000 | 12434583480 | 3095 | 3095 | 3100 | 3090 | 31 |
| 406 | 20250428 | 124900 | 12434487480 | 3110 | 3100 | 3110 | 3100 | 4 |
| 407 | 20250428 | 124800 | 12434475070 | 3090 | 3100 | 3110 | 3090 | 657 |
| 408 | 20250428 | 124700 | 12432443150 | 3115 | 3100 | 3115 | 3095 | 2102 |
| 409 | 20250428 | 124600 | 12425917725 | 3115 | 3100 | 3120 | 3100 | 2098 |
| 410 | 20250428 | 124500 | 12419380095 | 3085 | 3085 | 3100 | 3085 | 1791 |
| 411 | 20250428 | 124400 | 12413848545 | 3085 | 3090 | 3095 | 3085 | 2219 |
| 412 | 20250428 | 124300 | 12406992190 | 3085 | 3090 | 3090 | 3085 | 64 |
| 413 | 20250428 | 124200 | 12406794600 | 3095 | 3095 | 3095 | 3080 | 988 |
| 414 | 20250428 | 124100 | 12403751020 | 3085 | 3080 | 3085 | 3080 | 1746 |
| 415 | 20250428 | 124000 | 12398372230 | 3085 | 3085 | 3085 | 3080 | 475 |
| 416 | 20250428 | 123900 | 12396906950 | 3085 | 3090 | 3100 | 3085 | 9230 |
| 417 | 20250428 | 123800 | 12368424225 | 3095 | 3100 | 3100 | 3095 | 21 |
| 418 | 20250428 | 123700 | 12368359200 | 3095 | 3100 | 3100 | 3095 | 74 |
| 419 | 20250428 | 123600 | 12368129805 | 3100 | 3085 | 3100 | 3085 | 153 |
| 420 | 20250428 | 123500 | 12367656255 | 3085 | 3095 | 3095 | 3085 | 4225 |
| 421 | 20250428 | 123400 | 12354611295 | 3095 | 3095 | 3095 | 3095 | 785 |
| 422 | 20250428 | 123300 | 12352181720 | 3100 | 3100 | 3100 | 3095 | 430 |
| 423 | 20250428 | 123200 | 12350848725 | 3100 | 3100 | 3100 | 3100 | 0 |
| 424 | 20250428 | 123100 | 12350848725 | 3100 | 3095 | 3100 | 3090 | 304 |
| 425 | 20250428 | 123000 | 12349908900 | 3100 | 3110 | 3110 | 3100 | 586 |
| 426 | 20250428 | 122900 | 12348087540 | 3110 | 3095 | 3110 | 3090 | 1162 |
| 427 | 20250428 | 122800 | 12344476595 | 3090 | 3090 | 3095 | 3090 | 836 |
| 428 | 20250428 | 122700 | 12341890245 | 3090 | 3095 | 3095 | 3090 | 519 |
| 429 | 20250428 | 122600 | 12340286520 | 3095 | 3110 | 3110 | 3095 | 232 |
| 430 | 20250428 | 122500 | 12339568390 | 3090 | 3090 | 3110 | 3090 | 1069 |
| 431 | 20250428 | 122400 | 12336265160 | 3090 | 3110 | 3110 | 3090 | 1049 |
| 432 | 20250428 | 122300 | 12333010040 | 3115 | 3115 | 3115 | 3105 | 49 |
| 433 | 20250428 | 122200 | 12332857605 | 3095 | 3100 | 3115 | 3095 | 2432 |
| 434 | 20250428 | 122100 | 12325325010 | 3110 | 3115 | 3115 | 3110 | 136 |
| 435 | 20250428 | 122000 | 12324902045 | 3115 | 3110 | 3115 | 3110 | 3 |
| 436 | 20250428 | 121900 | 12324892705 | 3110 | 3110 | 3110 | 3100 | 2141 |
| 437 | 20250428 | 121800 | 12318239795 | 3100 | 3100 | 3100 | 3100 | 155 |
| 438 | 20250428 | 121700 | 12317759295 | 3110 | 3110 | 3110 | 3110 | 67 |
| 439 | 20250428 | 121600 | 12317550925 | 3115 | 3100 | 3115 | 3100 | 1251 |
| 440 | 20250428 | 121500 | 12313672810 | 3115 | 3105 | 3115 | 3100 | 753 |
| 441 | 20250428 | 121400 | 12311335555 | 3105 | 3110 | 3110 | 3105 | 2639 |
| 442 | 20250428 | 121300 | 12303137365 | 3105 | 3115 | 3115 | 3105 | 925 |
| 443 | 20250428 | 121200 | 12300264110 | 3110 | 3125 | 3125 | 3110 | 8081 |
| 444 | 20250428 | 121100 | 12275023920 | 3125 | 3115 | 3125 | 3110 | 2086 |
| 445 | 20250428 | 121000 | 12268528840 | 3115 | 3110 | 3115 | 3105 | 1744 |
| 446 | 20250428 | 120900 | 12263105510 | 3100 | 3095 | 3100 | 3095 | 207 |
| 447 | 20250428 | 120800 | 12262463835 | 3095 | 3100 | 3100 | 3095 | 1573 |
| 448 | 20250428 | 120700 | 12257594930 | 3110 | 3095 | 3110 | 3095 | 85 |
| 449 | 20250428 | 120600 | 12257331030 | 3115 | 3080 | 3115 | 3080 | 901 |
| 450 | 20250428 | 120500 | 12254540445 | 3080 | 3100 | 3100 | 3075 | 12379 |
| 451 | 20250428 | 120400 | 12216339790 | 3100 | 3105 | 3105 | 3100 | 2945 |
| 452 | 20250428 | 120300 | 12207202285 | 3105 | 3095 | 3105 | 3095 | 1660 |
| 453 | 20250428 | 120200 | 12202056325 | 3095 | 3095 | 3100 | 3095 | 749 |
| 454 | 20250428 | 120100 | 12199738070 | 3100 | 3090 | 3100 | 3090 | 695 |
| 455 | 20250428 | 120000 | 12197586545 | 3100 | 3100 | 3100 | 3100 | 591 |
| 456 | 20250428 | 115900 | 12195754445 | 3090 | 3100 | 3100 | 3090 | 4137 |
| 457 | 20250428 | 115800 | 12182960935 | 3100 | 3105 | 3105 | 3100 | 1489 |
| 458 | 20250428 | 115700 | 12178342295 | 3110 | 3110 | 3115 | 3105 | 774 |
| 459 | 20250428 | 115600 | 12175934835 | 3110 | 3105 | 3115 | 3105 | 616 |
| 460 | 20250428 | 115500 | 12174021045 | 3110 | 3110 | 3110 | 3110 | 16 |
| 461 | 20250428 | 115400 | 12173971285 | 3115 | 3115 | 3115 | 3100 | 738 |
| 462 | 20250428 | 115300 | 12171679705 | 3100 | 3125 | 3125 | 3100 | 3347 |
| 463 | 20250428 | 115200 | 12161236160 | 3130 | 3090 | 3130 | 3090 | 5834 |
| 464 | 20250428 | 115100 | 12143064190 | 3090 | 3095 | 3095 | 3090 | 1124 |
| 465 | 20250428 | 115000 | 12139588840 | 3095 | 3100 | 3100 | 3095 | 1850 |
| 466 | 20250428 | 114900 | 12133858805 | 3100 | 3100 | 3100 | 3100 | 1011 |
| 467 | 20250428 | 114800 | 12130724705 | 3105 | 3100 | 3105 | 3095 | 605 |
| 468 | 20250428 | 114700 | 12128851480 | 3105 | 3105 | 3105 | 3100 | 317 |
| 469 | 20250428 | 114600 | 12127868005 | 3105 | 3100 | 3105 | 3100 | 871 |
| 470 | 20250428 | 114500 | 12125167895 | 3100 | 3105 | 3105 | 3100 | 567 |
| 471 | 20250428 | 114400 | 12123408385 | 3105 | 3105 | 3105 | 3100 | 1137 |
| 472 | 20250428 | 114300 | 12119881680 | 3120 | 3120 | 3120 | 3110 | 6463 |
| 473 | 20250428 | 114200 | 12099748580 | 3120 | 3115 | 3120 | 3115 | 129 |
| 474 | 20250428 | 114100 | 12099346735 | 3115 | 3115 | 3115 | 3110 | 485 |
| 475 | 20250428 | 114000 | 12097836830 | 3115 | 3120 | 3120 | 3110 | 3335 |
| 476 | 20250428 | 113900 | 12087432335 | 3120 | 3125 | 3125 | 3110 | 4241 |
| 477 | 20250428 | 113800 | 12074194205 | 3120 | 3115 | 3120 | 3115 | 3792 |
| 478 | 20250428 | 113700 | 12062366170 | 3115 | 3100 | 3115 | 3100 | 1906 |
| 479 | 20250428 | 113600 | 12056440845 | 3100 | 3100 | 3100 | 3090 | 2080 |
| 480 | 20250428 | 113500 | 12050005010 | 3095 | 3090 | 3095 | 3090 | 436 |
| 481 | 20250428 | 113400 | 12048657245 | 3090 | 3090 | 3090 | 3080 | 1026 |
| 482 | 20250428 | 113300 | 12045494815 | 3085 | 3080 | 3090 | 3075 | 1745 |
| 483 | 20250428 | 113200 | 12040128105 | 3090 | 3085 | 3090 | 3075 | 2738 |
| 484 | 20250428 | 113100 | 12031697155 | 3080 | 3085 | 3085 | 3080 | 616 |
| 485 | 20250428 | 113000 | 12029799825 | 3085 | 3090 | 3090 | 3080 | 697 |
| 486 | 20250428 | 112900 | 12027650945 | 3090 | 3085 | 3090 | 3080 | 673 |
| 487 | 20250428 | 112800 | 12025574920 | 3090 | 3080 | 3090 | 3080 | 2562 |
| 488 | 20250428 | 112700 | 12017679930 | 3080 | 3080 | 3085 | 3080 | 445 |
| 489 | 20250428 | 112600 | 12016308280 | 3080 | 3075 | 3080 | 3075 | 4436 |
| 490 | 20250428 | 112500 | 12002664935 | 3075 | 3090 | 3090 | 3075 | 7199 |
| 491 | 20250428 | 112400 | 11980488160 | 3085 | 3110 | 3115 | 3085 | 10379 |
| 492 | 20250428 | 112300 | 11948355410 | 3110 | 3100 | 3110 | 3100 | 2641 |
| 493 | 20250428 | 112200 | 11940155725 | 3100 | 3105 | 3110 | 3100 | 1257 |
| 494 | 20250428 | 112100 | 11936253795 | 3105 | 3110 | 3110 | 3100 | 863 |
| 495 | 20250428 | 112000 | 11933576785 | 3105 | 3110 | 3110 | 3095 | 4602 |
| 496 | 20250428 | 111900 | 11919292320 | 3110 | 3100 | 3110 | 3100 | 1393 |
| 497 | 20250428 | 111800 | 11914972400 | 3100 | 3110 | 3110 | 3100 | 1411 |
| 498 | 20250428 | 111700 | 11910594690 | 3105 | 3110 | 3110 | 3105 | 1962 |
| 499 | 20250428 | 111600 | 11904499265 | 3115 | 3120 | 3125 | 3105 | 4831 |
| 500 | 20250428 | 111500 | 11889453335 | 3120 | 3105 | 3120 | 3100 | 5188 |
| 501 | 20250428 | 111400 | 11873317945 | 3115 | 3110 | 3120 | 3100 | 4896 |
| 502 | 20250428 | 111300 | 11858092460 | 3110 | 3100 | 3110 | 3100 | 2033 |
| 503 | 20250428 | 111200 | 11851782065 | 3100 | 3090 | 3100 | 3090 | 1673 |
| 504 | 20250428 | 111100 | 11846599068 | 3090 | 3100 | 3110 | 3085 | 2956 |
| 505 | 20250428 | 111000 | 11837462203 | 3100 | 3100 | 3110 | 3085 | 9719 |
| 506 | 20250428 | 110900 | 11807340778 | 3105 | 3115 | 3120 | 3105 | 5868 |
| 507 | 20250428 | 110800 | 11789076863 | 3115 | 3105 | 3130 | 3105 | 16196 |
| 508 | 20250428 | 110700 | 11738603238 | 3110 | 3100 | 3110 | 3097 | 7469 |
| 509 | 20250428 | 110600 | 11715441378 | 3100 | 3090 | 3100 | 3090 | 2604 |
| 510 | 20250428 | 110500 | 11707384533 | 3090 | 3090 | 3090 | 3085 | 1777 |
| 511 | 20250428 | 110400 | 11701898343 | 3090 | 3090 | 3090 | 3085 | 1004 |
| 512 | 20250428 | 110300 | 11698797213 | 3090 | 3080 | 3090 | 3080 | 1979 |
| 513 | 20250428 | 110200 | 11692688743 | 3085 | 3080 | 3085 | 3070 | 4156 |
| 514 | 20250428 | 110100 | 11679901758 | 3070 | 3075 | 3085 | 3070 | 7125 |
| 515 | 20250428 | 110000 | 11657995658 | 3075 | 3065 | 3075 | 3065 | 2413 |
| 516 | 20250428 | 105900 | 11650592298 | 3065 | 3065 | 3075 | 3065 | 3821 |
| 517 | 20250428 | 105800 | 11638873688 | 3070 | 3075 | 3075 | 3055 | 31818 |
| 518 | 20250428 | 105700 | 11541422578 | 3075 | 3080 | 3090 | 3070 | 33120 |
| 519 | 20250428 | 105600 | 11439650328 | 3075 | 3090 | 3095 | 3075 | 11630 |
| 520 | 20250428 | 105500 | 11403763203 | 3090 | 3085 | 3095 | 3085 | 5905 |
| 521 | 20250428 | 105400 | 11385518438 | 3085 | 3085 | 3090 | 3085 | 8213 |
| 522 | 20250428 | 105300 | 11360181208 | 3085 | 3110 | 3110 | 3085 | 21920 |
| 523 | 20250428 | 105200 | 11292399578 | 3100 | 3095 | 3110 | 3095 | 6360 |
| 524 | 20250428 | 105100 | 11272706073 | 3095 | 3095 | 3095 | 3095 | 0 |
| 525 | 20250428 | 105000 | 11272706073 | 3095 | 3115 | 3115 | 3095 | 51130 |
| 526 | 20250428 | 104900 | 11114262868 | 3115 | 3115 | 3125 | 3110 | 3701 |
| 527 | 20250428 | 104800 | 11102733528 | 3115 | 3105 | 3120 | 3105 | 10389 |
| 528 | 20250428 | 104700 | 11070385745 | 3110 | 3135 | 3140 | 3100 | 55914 |
| 529 | 20250428 | 104600 | 10896474635 | 3135 | 3125 | 3135 | 3115 | 20267 |
| 530 | 20250428 | 104500 | 10833234757 | 3125 | 3115 | 3130 | 3115 | 9231 |
| 531 | 20250428 | 104400 | 10804448295 | 3115 | 3135 | 3135 | 3105 | 51743 |
| 532 | 20250428 | 104300 | 10643029515 | 3130 | 3130 | 3160 | 3125 | 44815 |
| 533 | 20250428 | 104200 | 10502487400 | 3135 | 3145 | 3165 | 3110 | 112739 |
| 534 | 20250428 | 104100 | 10149005780 | 3145 | 3155 | 3180 | 3135 | 137181 |
| 535 | 20250428 | 104000 | 9715722918 | 3160 | 3305 | 3330 | 3125 | 476901 |
| 536 | 20250428 | 103900 | 8182713053 | 3305 | 3435 | 3560 | 3275 | 637752 |
| 537 | 20250428 | 103800 | 5982664378 | 3495 | 3495 | 3495 | 3495 | 0 |
| 538 | 20250428 | 103700 | 5982664378 | 3495 | 3395 | 3495 | 3380 | 236652 |
| 539 | 20250428 | 103600 | 5167006543 | 3390 | 3295 | 3405 | 3255 | 517292 |
| 540 | 20250428 | 103500 | 3433477174 | 3300 | 3180 | 3320 | 3145 | 360825 |
| 541 | 20250428 | 103400 | 2260887801 | 3235 | 3235 | 3235 | 3235 | 0 |
| 542 | 20250428 | 103300 | 2260887801 | 3235 | 3235 | 3235 | 3235 | 0 |
| 543 | 20250428 | 103200 | 2260887801 | 3235 | 3045 | 3235 | 3040 | 27848 |
| 544 | 20250428 | 103100 | 2173049636 | 3050 | 3035 | 3050 | 3035 | 2447 |
| 545 | 20250428 | 103000 | 2165611806 | 3035 | 3035 | 3035 | 3035 | 1663 |
| 546 | 20250428 | 102900 | 2160564601 | 3040 | 3035 | 3040 | 3035 | 709 |
| 547 | 20250428 | 102800 | 2158410561 | 3040 | 3035 | 3045 | 3020 | 1534 |
| 548 | 20250428 | 102700 | 2153759616 | 3040 | 3020 | 3040 | 3020 | 1465 |
| 549 | 20250428 | 102600 | 2149314476 | 3030 | 3030 | 3030 | 3030 | 395 |
| 550 | 20250428 | 102500 | 2148117626 | 3015 | 3035 | 3035 | 3015 | 2122 |
| 551 | 20250428 | 102400 | 2141687281 | 3040 | 3030 | 3040 | 3030 | 1411 |
| 552 | 20250428 | 102300 | 2137402741 | 3035 | 3050 | 3050 | 3035 | 5132 |
| 553 | 20250428 | 102200 | 2121800656 | 3050 | 3050 | 3050 | 3050 | 1337 |
| 554 | 20250428 | 102100 | 2117722806 | 3050 | 3045 | 3050 | 3040 | 682 |
| 555 | 20250428 | 102000 | 2115646951 | 3045 | 3025 | 3045 | 3025 | 831 |
| 556 | 20250428 | 101900 | 2113121296 | 3030 | 3022 | 3030 | 3022 | 755 |
| 557 | 20250428 | 101800 | 2110834446 | 3030 | 3045 | 3045 | 3030 | 228 |
| 558 | 20250428 | 101700 | 2110141016 | 3045 | 3030 | 3045 | 3030 | 808 |
| 559 | 20250428 | 101600 | 2107688396 | 3025 | 3045 | 3045 | 3025 | 633 |
| 560 | 20250428 | 101500 | 2105770731 | 3050 | 3050 | 3050 | 3050 | 762 |
| 561 | 20250428 | 101400 | 2103446631 | 3040 | 3015 | 3050 | 3010 | 2391 |
| 562 | 20250428 | 101300 | 2096202216 | 3015 | 3000 | 3015 | 3000 | 1757 |
| 563 | 20250428 | 101200 | 2090923806 | 2995 | 3000 | 3000 | 2995 | 539 |
| 564 | 20250428 | 101100 | 2089308651 | 3010 | 3000 | 3010 | 3000 | 700 |
| 565 | 20250428 | 101000 | 2087205246 | 3005 | 3010 | 3010 | 2995 | 928 |
| 566 | 20250428 | 100900 | 2084420761 | 3010 | 3005 | 3010 | 3005 | 546 |
| 567 | 20250428 | 100800 | 2082779076 | 3005 | 3000 | 3005 | 2995 | 195 |
| 568 | 20250428 | 100700 | 2082193526 | 2995 | 3015 | 3015 | 2995 | 8326 |
| 569 | 20250428 | 100600 | 2057194916 | 3010 | 3015 | 3025 | 3010 | 2591 |
| 570 | 20250428 | 100500 | 2049385016 | 3020 | 3025 | 3030 | 3020 | 1787 |
| 571 | 20250428 | 100400 | 2043979506 | 3035 | 3035 | 3035 | 3025 | 1026 |
| 572 | 20250428 | 100300 | 2040871061 | 3040 | 3030 | 3040 | 3030 | 275 |
| 573 | 20250428 | 100200 | 2040036656 | 3035 | 3040 | 3045 | 3035 | 2774 |
| 574 | 20250428 | 100100 | 2031609041 | 3045 | 3055 | 3055 | 3045 | 1070 |
| 575 | 20250428 | 100000 | 2028348071 | 3055 | 3055 | 3055 | 3055 | 1 |
| 576 | 20250428 | 095900 | 2028345016 | 3040 | 3030 | 3040 | 3030 | 509 |
| 577 | 20250428 | 095800 | 2026797746 | 3040 | 3035 | 3040 | 3035 | 511 |
| 578 | 20250428 | 095700 | 2025244361 | 3040 | 3030 | 3040 | 3025 | 2106 |
| 579 | 20250428 | 095600 | 2018862821 | 3030 | 3030 | 3035 | 3030 | 1634 |
| 580 | 20250428 | 095500 | 2013903711 | 3030 | 3020 | 3035 | 3020 | 1715 |
| 581 | 20250428 | 095400 | 2008714166 | 3035 | 3035 | 3035 | 3030 | 441 |
| 582 | 20250428 | 095300 | 2007375791 | 3035 | 3035 | 3035 | 3015 | 5144 |
| 583 | 20250428 | 095200 | 1991837101 | 3035 | 3040 | 3065 | 2990 | 6541 |
| 584 | 20250428 | 095100 | 1971988031 | 3040 | 3000 | 3050 | 2985 | 5712 |
| 585 | 20250428 | 095000 | 1954756651 | 3000 | 2995 | 3000 | 2995 | 310 |
| 586 | 20250428 | 094900 | 1953827561 | 3000 | 2995 | 3000 | 2945 | 15593 |
| 587 | 20250428 | 094800 | 1907538711 | 2990 | 3000 | 3000 | 2990 | 1067 |
| 588 | 20250428 | 094700 | 1904342331 | 2995 | 2980 | 2995 | 2970 | 14662 |
| 589 | 20250428 | 094600 | 1860623836 | 2980 | 2965 | 2995 | 2965 | 8655 |
| 590 | 20250428 | 094500 | 1834809556 | 2965 | 2945 | 2975 | 2945 | 45529 |
| 591 | 20250428 | 094400 | 1700665871 | 2945 | 2945 | 2945 | 2945 | 0 |
| 592 | 20250428 | 094300 | 1700665871 | 2945 | 3040 | 3040 | 2945 | 36716 |
| 593 | 20250428 | 094200 | 1590935391 | 3035 | 3060 | 3060 | 3035 | 2627 |
| 594 | 20250428 | 094100 | 1582940241 | 3060 | 3080 | 3080 | 3030 | 21480 |
| 595 | 20250428 | 094000 | 1517311906 | 3080 | 3085 | 3085 | 3065 | 3941 |
| 596 | 20250428 | 093900 | 1505210691 | 3085 | 3105 | 3105 | 3085 | 903 |
| 597 | 20250428 | 093800 | 1502420991 | 3105 | 3120 | 3120 | 3095 | 2608 |
| 598 | 20250428 | 093700 | 1494321541 | 3130 | 3095 | 3135 | 3090 | 8903 |
| 599 | 20250428 | 093600 | 1466607686 | 3095 | 3055 | 3095 | 3055 | 5193 |
| 600 | 20250428 | 093500 | 1450629756 | 3060 | 3085 | 3085 | 3055 | 6972 |
| 601 | 20250428 | 093400 | 1429242476 | 3095 | 3110 | 3110 | 3080 | 13567 |
| 602 | 20250428 | 093300 | 1387221836 | 3125 | 3125 | 3125 | 3110 | 358 |
| 603 | 20250428 | 093200 | 1386108006 | 3125 | 3115 | 3125 | 3110 | 145 |
| 604 | 20250428 | 093100 | 1385655461 | 3115 | 3130 | 3130 | 3115 | 1841 |
| 605 | 20250428 | 093000 | 1379915161 | 3130 | 3120 | 3135 | 3115 | 5853 |
| 606 | 20250428 | 092900 | 1361657041 | 3135 | 3125 | 3135 | 3120 | 1782 |
| 607 | 20250428 | 092800 | 1356092071 | 3140 | 3140 | 3140 | 3125 | 1186 |
| 608 | 20250428 | 092700 | 1352376251 | 3140 | 3125 | 3140 | 3125 | 668 |
| 609 | 20250428 | 092600 | 1350285286 | 3140 | 3140 | 3140 | 3125 | 908 |
| 610 | 20250428 | 092500 | 1347443671 | 3135 | 3135 | 3150 | 3125 | 1940 |
| 611 | 20250428 | 092400 | 1341362931 | 3135 | 3140 | 3140 | 3100 | 30518 |
| 612 | 20250428 | 092300 | 1246288256 | 3150 | 3160 | 3180 | 3130 | 18315 |
| 613 | 20250428 | 092200 | 1188711031 | 3160 | 3185 | 3185 | 3150 | 14544 |
| 614 | 20250428 | 092100 | 1142655041 | 3180 | 3205 | 3210 | 3180 | 27375 |
| 615 | 20250428 | 092000 | 1055115326 | 3205 | 3235 | 3235 | 3205 | 6703 |
| 616 | 20250428 | 091900 | 1033524008 | 3235 | 3220 | 3235 | 3220 | 966 |
| 617 | 20250428 | 091800 | 1030408028 | 3215 | 3215 | 3220 | 3215 | 633 |
| 618 | 20250428 | 091700 | 1028371408 | 3215 | 3230 | 3240 | 3210 | 13490 |
| 619 | 20250428 | 091600 | 984943538 | 3230 | 3245 | 3245 | 3230 | 4317 |
| 620 | 20250428 | 091500 | 970953403 | 3245 | 3250 | 3280 | 3240 | 16678 |
| 621 | 20250428 | 091400 | 916544023 | 3250 | 3240 | 3255 | 3235 | 9890 |
| 622 | 20250428 | 091300 | 884419363 | 3240 | 3235 | 3260 | 3225 | 12253 |
| 623 | 20250428 | 091200 | 844644175 | 3235 | 3250 | 3265 | 3220 | 7039 |
| 624 | 20250428 | 091100 | 821801820 | 3250 | 3185 | 3260 | 3185 | 9364 |
| 625 | 20250428 | 091000 | 791583040 | 3185 | 3190 | 3215 | 3185 | 7701 |
| 626 | 20250428 | 090900 | 766923315 | 3190 | 3200 | 3200 | 3175 | 5814 |
| 627 | 20250428 | 090800 | 748380855 | 3190 | 3180 | 3205 | 3175 | 8987 |
| 628 | 20250428 | 090700 | 719719910 | 3180 | 3190 | 3195 | 3170 | 6211 |
| 629 | 20250428 | 090600 | 699985985 | 3190 | 3205 | 3205 | 3170 | 12217 |
| 630 | 20250428 | 090500 | 661043480 | 3200 | 3215 | 3215 | 3180 | 13554 |
| 631 | 20250428 | 090400 | 617706840 | 3220 | 3195 | 3220 | 3170 | 17951 |
| 632 | 20250428 | 090300 | 560443425 | 3195 | 3270 | 3270 | 3160 | 113786 |
| 633 | 20250428 | 090200 | 192764265 | 3375 | 3375 | 3375 | 3375 | 0 |
| 634 | 20250428 | 090100 | 192764265 | 3375 | 3375 | 3375 | 3375 | 0 |
| 635 | 20250428 | 090000 | 192764265 | 3375 | 3100 | 3375 | 3100 | 58997 |