32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 3 | 20240308 | 194600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240308 | 194500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240308 | 194400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240308 | 194300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240308 | 194200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240308 | 194100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240308 | 194000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240308 | 193900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240308 | 193800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240308 | 193700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240308 | 193600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240308 | 193500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240308 | 193400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240308 | 193300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240308 | 193200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240308 | 193100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240308 | 193000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240308 | 192900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240308 | 192800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240308 | 192700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240308 | 192600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240308 | 192500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240308 | 192400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240308 | 192300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240308 | 192200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240308 | 192100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240308 | 192000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240308 | 191900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240308 | 191800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240308 | 191700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 33 | 20240308 | 191600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240308 | 191500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240308 | 191400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240308 | 191300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240308 | 191200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240308 | 191100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240308 | 191000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240308 | 190900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240308 | 190800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240308 | 190700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240308 | 190600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240308 | 190500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240308 | 190400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240308 | 190300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240308 | 190200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240308 | 190100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240308 | 190000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240308 | 185900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240308 | 185800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240308 | 185700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240308 | 185600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240308 | 185500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240308 | 185400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240308 | 185300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240308 | 185200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240308 | 185100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240308 | 185000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240308 | 184900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240308 | 184800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240308 | 184700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 63 | 20240308 | 184600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240308 | 184500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240308 | 184400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240308 | 184300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240308 | 184200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240308 | 184100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240308 | 184000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240308 | 183900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240308 | 183800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240308 | 183700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240308 | 183600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240308 | 183500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240308 | 183400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240308 | 183300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240308 | 183200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240308 | 183100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240308 | 183000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240308 | 182900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240308 | 182800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240308 | 182700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240308 | 182600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240308 | 182500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240308 | 182400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240308 | 182300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240308 | 182200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240308 | 182100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240308 | 182000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240308 | 181900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240308 | 181800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240308 | 181700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 93 | 20240308 | 181600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240308 | 181500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240308 | 181400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240308 | 181300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240308 | 181200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240308 | 181100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240308 | 181000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240308 | 180900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240308 | 180800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240308 | 180700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240308 | 180600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240308 | 180500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240308 | 180400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240308 | 180300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240308 | 180200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240308 | 180100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240308 | 180000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240308 | 175900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240308 | 175800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240308 | 175700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240308 | 175600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240308 | 175500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240308 | 175400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240308 | 175300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240308 | 175200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240308 | 175100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240308 | 175000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240308 | 174900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240308 | 174800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240308 | 174700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 123 | 20240308 | 174600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240308 | 174500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240308 | 174400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240308 | 174300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240308 | 174200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240308 | 174100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240308 | 174000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240308 | 173900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240308 | 173800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240308 | 173700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240308 | 173600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240308 | 173500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240308 | 173400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240308 | 173300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240308 | 173200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240308 | 173100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240308 | 173000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240308 | 172900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240308 | 172800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240308 | 172700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240308 | 172600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240308 | 172500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240308 | 172400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240308 | 172300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240308 | 172200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240308 | 172100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240308 | 172000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240308 | 171900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240308 | 171800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240308 | 171700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 153 | 20240308 | 171600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240308 | 171500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240308 | 171400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240308 | 171300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240308 | 171200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240308 | 171100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240308 | 171000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240308 | 170900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240308 | 170800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240308 | 170700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240308 | 170600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240308 | 170500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240308 | 170400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240308 | 170300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240308 | 170200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240308 | 170100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240308 | 170000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240308 | 165900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240308 | 165800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240308 | 165700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240308 | 165600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240308 | 165500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240308 | 165400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240308 | 165300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240308 | 165200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240308 | 165100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240308 | 165000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240308 | 164900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240308 | 164800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240308 | 164700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 183 | 20240308 | 164600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240308 | 164500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240308 | 164400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240308 | 164300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240308 | 164200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240308 | 164100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240308 | 164000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240308 | 163900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240308 | 163800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240308 | 163700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240308 | 163600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240308 | 163500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240308 | 163400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240308 | 163300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240308 | 163200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240308 | 163100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240308 | 163000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240308 | 162900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240308 | 162800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240308 | 162700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240308 | 162600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240308 | 162500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240308 | 162400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240308 | 162300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240308 | 162200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240308 | 162100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240308 | 162000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240308 | 161900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240308 | 161800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240308 | 161700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 213 | 20240308 | 161600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240308 | 161500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240308 | 161400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240308 | 161300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240308 | 161200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240308 | 161100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240308 | 161000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240308 | 160900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240308 | 160800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240308 | 160700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240308 | 160600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240308 | 160500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240308 | 160400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240308 | 160300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240308 | 160200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240308 | 160100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240308 | 160000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240308 | 155900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240308 | 155800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240308 | 155700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240308 | 155600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240308 | 155500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240308 | 155400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240308 | 155300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240308 | 155200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240308 | 155100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240308 | 155000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240308 | 154900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240308 | 154800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240308 | 154700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 243 | 20240308 | 154600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240308 | 154500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240308 | 154400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240308 | 154300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240308 | 154200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240308 | 154100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240308 | 154000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240308 | 153900 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240308 | 153800 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240308 | 153700 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240308 | 153600 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240308 | 153500 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240308 | 153400 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240308 | 153300 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240308 | 153200 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240308 | 153100 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240308 | 153000 | 2121211310 | 5760 | 5760 | 5760 | 5760 | 10013 |
| 260 | 20240308 | 152900 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240308 | 152800 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240308 | 152700 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240308 | 152600 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240308 | 152500 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240308 | 152400 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240308 | 152300 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240308 | 152200 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240308 | 152100 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240308 | 152000 | 2063536430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240308 | 151900 | 2063536430 | 5690 | 5730 | 5730 | 5690 | 1171 |
| 271 | 20240308 | 151800 | 2056858500 | 5710 | 5720 | 5730 | 5710 | 314 |
| 272 | 20240308 | 151700 | 2055061950 | 5720 | 5720 | 5720 | 5710 | 78 |
| 273 | 20240308 | 151600 | 2054616530 | 5710 | 5730 | 5730 | 5710 | 15 |
| 274 | 20240308 | 151500 | 2054530720 | 5710 | 5710 | 5720 | 5710 | 547 |
| 275 | 20240308 | 151400 | 2051406350 | 5710 | 5720 | 5740 | 5710 | 330 |
| 276 | 20240308 | 151300 | 2049517260 | 5730 | 5730 | 5730 | 5720 | 205 |
| 277 | 20240308 | 151200 | 2048342800 | 5730 | 5710 | 5730 | 5710 | 152 |
| 278 | 20240308 | 151100 | 2047473410 | 5710 | 5720 | 5730 | 5710 | 84 |
| 279 | 20240308 | 151000 | 2046992930 | 5710 | 5720 | 5720 | 5710 | 67 |
| 280 | 20240308 | 150900 | 2046610240 | 5720 | 5710 | 5720 | 5710 | 67 |
| 281 | 20240308 | 150800 | 2046227060 | 5720 | 5720 | 5730 | 5710 | 455 |
| 282 | 20240308 | 150700 | 2043622640 | 5710 | 5720 | 5720 | 5710 | 87 |
| 283 | 20240308 | 150600 | 2043125170 | 5720 | 5700 | 5720 | 5700 | 81 |
| 284 | 20240308 | 150500 | 2042662680 | 5700 | 5710 | 5710 | 5700 | 390 |
| 285 | 20240308 | 150400 | 2040435990 | 5700 | 5710 | 5710 | 5700 | 209 |
| 286 | 20240308 | 150300 | 2039242650 | 5700 | 5710 | 5710 | 5700 | 46 |
| 287 | 20240308 | 150200 | 2038980040 | 5710 | 5690 | 5710 | 5690 | 9 |
| 288 | 20240308 | 150100 | 2038928800 | 5690 | 5690 | 5710 | 5690 | 7 |
| 289 | 20240308 | 150000 | 2038888930 | 5700 | 5690 | 5710 | 5680 | 710 |
| 290 | 20240308 | 145900 | 2034854410 | 5690 | 5690 | 5700 | 5680 | 657 |
| 291 | 20240308 | 145800 | 2031116190 | 5700 | 5700 | 5710 | 5700 | 221 |
| 292 | 20240308 | 145700 | 2029855350 | 5700 | 5690 | 5700 | 5690 | 104 |
| 293 | 20240308 | 145600 | 2029263550 | 5680 | 5690 | 5690 | 5680 | 1075 |
| 294 | 20240308 | 145500 | 2023148900 | 5690 | 5690 | 5690 | 5690 | 160 |
| 295 | 20240308 | 145400 | 2022238500 | 5690 | 5690 | 5690 | 5680 | 265 |
| 296 | 20240308 | 145300 | 2020732780 | 5690 | 5690 | 5690 | 5690 | 747 |
| 297 | 20240308 | 145200 | 2016482350 | 5690 | 5690 | 5690 | 5690 | 487 |
| 298 | 20240308 | 145100 | 2013711320 | 5700 | 5700 | 5700 | 5690 | 106 |
| 299 | 20240308 | 145000 | 2013107130 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20240308 | 144900 | 2013107130 | 5690 | 5700 | 5730 | 5690 | 3937 |
| 301 | 20240308 | 144800 | 1990692080 | 5740 | 5690 | 5740 | 5690 | 933 |
| 302 | 20240308 | 144700 | 1985348890 | 5690 | 5700 | 5700 | 5690 | 229 |
| 303 | 20240308 | 144600 | 1984045700 | 5700 | 5690 | 5700 | 5690 | 1048 |
| 304 | 20240308 | 144500 | 1978078900 | 5700 | 5700 | 5710 | 5700 | 520 |
| 305 | 20240308 | 144400 | 1975114490 | 5690 | 5700 | 5700 | 5690 | 239 |
| 306 | 20240308 | 144300 | 1973754570 | 5700 | 5700 | 5700 | 5700 | 135 |
| 307 | 20240308 | 144200 | 1972985070 | 5700 | 5700 | 5710 | 5690 | 937 |
| 308 | 20240308 | 144100 | 1967647450 | 5690 | 5690 | 5690 | 5690 | 374 |
| 309 | 20240308 | 144000 | 1965519390 | 5700 | 5710 | 5710 | 5700 | 103 |
| 310 | 20240308 | 143900 | 1964931270 | 5710 | 5720 | 5720 | 5700 | 769 |
| 311 | 20240308 | 143800 | 1960537600 | 5720 | 5700 | 5720 | 5700 | 398 |
| 312 | 20240308 | 143700 | 1958265350 | 5690 | 5690 | 5690 | 5680 | 332 |
| 313 | 20240308 | 143600 | 1956377900 | 5680 | 5690 | 5690 | 5680 | 3914 |
| 314 | 20240308 | 143500 | 1934146340 | 5690 | 5700 | 5700 | 5690 | 979 |
| 315 | 20240308 | 143400 | 1928575810 | 5700 | 5700 | 5700 | 5690 | 515 |
| 316 | 20240308 | 143300 | 1925644050 | 5700 | 5690 | 5700 | 5690 | 549 |
| 317 | 20240308 | 143200 | 1922520080 | 5690 | 5710 | 5710 | 5690 | 486 |
| 318 | 20240308 | 143100 | 1919752600 | 5710 | 5690 | 5710 | 5690 | 547 |
| 319 | 20240308 | 143000 | 1916640130 | 5680 | 5680 | 5690 | 5680 | 626 |
| 320 | 20240308 | 142900 | 1913083770 | 5680 | 5690 | 5690 | 5680 | 300 |
| 321 | 20240308 | 142800 | 1911378400 | 5700 | 5700 | 5700 | 5690 | 1158 |
| 322 | 20240308 | 142700 | 1904779650 | 5700 | 5700 | 5700 | 5690 | 421 |
| 323 | 20240308 | 142600 | 1902383440 | 5700 | 5700 | 5700 | 5700 | 497 |
| 324 | 20240308 | 142500 | 1899550540 | 5700 | 5700 | 5710 | 5700 | 1243 |
| 325 | 20240308 | 142400 | 1892464420 | 5710 | 5700 | 5710 | 5690 | 359 |
| 326 | 20240308 | 142300 | 1890419780 | 5710 | 5700 | 5710 | 5700 | 666 |
| 327 | 20240308 | 142200 | 1886623270 | 5700 | 5670 | 5700 | 5670 | 918 |
| 328 | 20240308 | 142100 | 1881412260 | 5690 | 5690 | 5700 | 5680 | 8364 |
| 329 | 20240308 | 142000 | 1833749850 | 5690 | 5690 | 5690 | 5680 | 391 |
| 330 | 20240308 | 141900 | 1831528580 | 5680 | 5670 | 5680 | 5670 | 406 |
| 331 | 20240308 | 141800 | 1829224440 | 5700 | 5680 | 5700 | 5670 | 1085 |
| 332 | 20240308 | 141700 | 1823068450 | 5680 | 5680 | 5680 | 5670 | 378 |
| 333 | 20240308 | 141600 | 1820925150 | 5670 | 5680 | 5680 | 5670 | 232 |
| 334 | 20240308 | 141500 | 1819609330 | 5670 | 5680 | 5680 | 5670 | 862 |
| 335 | 20240308 | 141400 | 1814715110 | 5680 | 5680 | 5680 | 5680 | 618 |
| 336 | 20240308 | 141300 | 1811204870 | 5670 | 5670 | 5680 | 5670 | 487 |
| 337 | 20240308 | 141200 | 1808442580 | 5670 | 5660 | 5680 | 5660 | 526 |
| 338 | 20240308 | 141100 | 1805464170 | 5670 | 5680 | 5680 | 5670 | 590 |
| 339 | 20240308 | 141000 | 1802118850 | 5670 | 5680 | 5680 | 5670 | 887 |
| 340 | 20240308 | 140900 | 1797087540 | 5670 | 5680 | 5680 | 5670 | 241 |
| 341 | 20240308 | 140800 | 1795720640 | 5670 | 5680 | 5680 | 5670 | 1191 |
| 342 | 20240308 | 140700 | 1788964770 | 5680 | 5680 | 5680 | 5680 | 351 |
| 343 | 20240308 | 140600 | 1786971090 | 5670 | 5670 | 5680 | 5670 | 2205 |
| 344 | 20240308 | 140500 | 1774456130 | 5680 | 5670 | 5680 | 5670 | 303 |
| 345 | 20240308 | 140400 | 1772736720 | 5670 | 5680 | 5680 | 5670 | 686 |
| 346 | 20240308 | 140300 | 1768842220 | 5680 | 5690 | 5690 | 5680 | 730 |
| 347 | 20240308 | 140200 | 1764695760 | 5680 | 5690 | 5690 | 5680 | 268 |
| 348 | 20240308 | 140100 | 1763172830 | 5680 | 5680 | 5690 | 5680 | 1676 |
| 349 | 20240308 | 140000 | 1753652950 | 5680 | 5690 | 5690 | 5680 | 453 |
| 350 | 20240308 | 135900 | 1751079030 | 5690 | 5690 | 5700 | 5680 | 601 |
| 351 | 20240308 | 135800 | 1747659820 | 5690 | 5680 | 5700 | 5680 | 691 |
| 352 | 20240308 | 135700 | 1743732330 | 5680 | 5680 | 5680 | 5670 | 906 |
| 353 | 20240308 | 135600 | 1738591370 | 5680 | 5680 | 5690 | 5680 | 567 |
| 354 | 20240308 | 135500 | 1735370450 | 5680 | 5670 | 5680 | 5670 | 545 |
| 355 | 20240308 | 135400 | 1732278510 | 5680 | 5700 | 5700 | 5670 | 957 |
| 356 | 20240308 | 135300 | 1726843340 | 5700 | 5680 | 5700 | 5680 | 648 |
| 357 | 20240308 | 135200 | 1723158020 | 5690 | 5690 | 5690 | 5690 | 511 |
| 358 | 20240308 | 135100 | 1720250430 | 5680 | 5680 | 5690 | 5680 | 875 |
| 359 | 20240308 | 135000 | 1715277080 | 5690 | 5680 | 5690 | 5670 | 1059 |
| 360 | 20240308 | 134900 | 1709261480 | 5680 | 5710 | 5710 | 5680 | 21212 |
| 361 | 20240308 | 134800 | 1588451050 | 5710 | 5710 | 5730 | 5710 | 427 |
| 362 | 20240308 | 134700 | 1586012510 | 5720 | 5710 | 5720 | 5700 | 1675 |
| 363 | 20240308 | 134600 | 1576447740 | 5710 | 5720 | 5720 | 5710 | 703 |
| 364 | 20240308 | 134500 | 1572432770 | 5720 | 5720 | 5730 | 5720 | 101 |
| 365 | 20240308 | 134400 | 1571854850 | 5720 | 5720 | 5720 | 5710 | 1151 |
| 366 | 20240308 | 134300 | 1565278170 | 5720 | 5730 | 5740 | 5720 | 589 |
| 367 | 20240308 | 134200 | 1561903030 | 5730 | 5730 | 5730 | 5730 | 514 |
| 368 | 20240308 | 134100 | 1558957810 | 5730 | 5720 | 5730 | 5720 | 637 |
| 369 | 20240308 | 134000 | 1555312550 | 5710 | 5720 | 5720 | 5710 | 745 |
| 370 | 20240308 | 133900 | 1551054420 | 5720 | 5730 | 5740 | 5720 | 232 |
| 371 | 20240308 | 133800 | 1549726570 | 5730 | 5720 | 5730 | 5720 | 224 |
| 372 | 20240308 | 133700 | 1548444710 | 5710 | 5720 | 5720 | 5710 | 807 |
| 373 | 20240308 | 133600 | 1543835660 | 5730 | 5730 | 5730 | 5730 | 149 |
| 374 | 20240308 | 133500 | 1542981890 | 5740 | 5720 | 5740 | 5720 | 402 |
| 375 | 20240308 | 133400 | 1540678910 | 5730 | 5710 | 5730 | 5710 | 550 |
| 376 | 20240308 | 133300 | 1537536310 | 5710 | 5730 | 5730 | 5710 | 557 |
| 377 | 20240308 | 133200 | 1534352510 | 5730 | 5730 | 5740 | 5730 | 262 |
| 378 | 20240308 | 133100 | 1532850550 | 5730 | 5720 | 5730 | 5720 | 250 |
| 379 | 20240308 | 133000 | 1531418960 | 5720 | 5730 | 5730 | 5720 | 693 |
| 380 | 20240308 | 132900 | 1527454300 | 5740 | 5720 | 5740 | 5720 | 237 |
| 381 | 20240308 | 132800 | 1526097990 | 5720 | 5710 | 5720 | 5710 | 259 |
| 382 | 20240308 | 132700 | 1524616650 | 5710 | 5710 | 5710 | 5700 | 2029 |
| 383 | 20240308 | 132600 | 1513047210 | 5710 | 5720 | 5720 | 5710 | 655 |
| 384 | 20240308 | 132500 | 1509306370 | 5720 | 5720 | 5720 | 5720 | 322 |
| 385 | 20240308 | 132400 | 1507464530 | 5720 | 5720 | 5720 | 5710 | 479 |
| 386 | 20240308 | 132300 | 1504728390 | 5720 | 5730 | 5730 | 5720 | 472 |
| 387 | 20240308 | 132200 | 1502027850 | 5730 | 5730 | 5730 | 5730 | 276 |
| 388 | 20240308 | 132100 | 1500446370 | 5730 | 5720 | 5730 | 5710 | 650 |
| 389 | 20240308 | 132000 | 1496731850 | 5730 | 5720 | 5730 | 5710 | 613 |
| 390 | 20240308 | 131900 | 1493227990 | 5710 | 5730 | 5730 | 5710 | 732 |
| 391 | 20240308 | 131800 | 1489043500 | 5740 | 5720 | 5740 | 5720 | 475 |
| 392 | 20240308 | 131700 | 1486323740 | 5720 | 5730 | 5730 | 5710 | 403 |
| 393 | 20240308 | 131600 | 1484020290 | 5730 | 5740 | 5740 | 5730 | 236 |
| 394 | 20240308 | 131500 | 1482667470 | 5730 | 5730 | 5730 | 5720 | 739 |
| 395 | 20240308 | 131400 | 1478438730 | 5720 | 5730 | 5730 | 5720 | 207 |
| 396 | 20240308 | 131300 | 1477253620 | 5720 | 5730 | 5730 | 5720 | 943 |
| 397 | 20240308 | 131200 | 1471851860 | 5740 | 5740 | 5740 | 5730 | 221 |
| 398 | 20240308 | 131100 | 1470584950 | 5740 | 5730 | 5740 | 5730 | 305 |
| 399 | 20240308 | 131000 | 1468836360 | 5720 | 5730 | 5730 | 5720 | 487 |
| 400 | 20240308 | 130900 | 1466049590 | 5720 | 5720 | 5730 | 5720 | 770 |
| 401 | 20240308 | 130800 | 1461642370 | 5710 | 5720 | 5720 | 5710 | 418 |
| 402 | 20240308 | 130700 | 1459253040 | 5720 | 5720 | 5730 | 5710 | 1981 |
| 403 | 20240308 | 130600 | 1447926680 | 5730 | 5740 | 5740 | 5720 | 521 |
| 404 | 20240308 | 130500 | 1444943080 | 5730 | 5750 | 5750 | 5730 | 219 |
| 405 | 20240308 | 130400 | 1443686040 | 5750 | 5750 | 5750 | 5750 | 141 |
| 406 | 20240308 | 130300 | 1442875290 | 5740 | 5740 | 5750 | 5740 | 314 |
| 407 | 20240308 | 130200 | 1441071920 | 5740 | 5750 | 5750 | 5720 | 1019 |
| 408 | 20240308 | 130100 | 1435234200 | 5750 | 5760 | 5760 | 5750 | 178 |
| 409 | 20240308 | 130000 | 1434209460 | 5750 | 5740 | 5750 | 5740 | 270 |
| 410 | 20240308 | 125900 | 1432658780 | 5730 | 5750 | 5750 | 5730 | 899 |
| 411 | 20240308 | 125800 | 1427499730 | 5740 | 5750 | 5750 | 5740 | 252 |
| 412 | 20240308 | 125700 | 1426052360 | 5750 | 5730 | 5750 | 5730 | 166 |
| 413 | 20240308 | 125600 | 1425098950 | 5730 | 5730 | 5730 | 5720 | 444 |
| 414 | 20240308 | 125500 | 1422556460 | 5730 | 5740 | 5740 | 5730 | 681 |
| 415 | 20240308 | 125400 | 1418652870 | 5750 | 5750 | 5750 | 5750 | 145 |
| 416 | 20240308 | 125300 | 1417819120 | 5740 | 5740 | 5740 | 5730 | 383 |
| 417 | 20240308 | 125200 | 1415622330 | 5730 | 5740 | 5740 | 5730 | 661 |
| 418 | 20240308 | 125100 | 1411833940 | 5750 | 5740 | 5760 | 5720 | 1286 |
| 419 | 20240308 | 125000 | 1404468680 | 5750 | 5740 | 5750 | 5740 | 208 |
| 420 | 20240308 | 124900 | 1403274080 | 5740 | 5730 | 5740 | 5720 | 532 |
| 421 | 20240308 | 124800 | 1400227820 | 5730 | 5740 | 5740 | 5720 | 594 |
| 422 | 20240308 | 124700 | 1396825850 | 5740 | 5730 | 5740 | 5730 | 178 |
| 423 | 20240308 | 124600 | 1395805210 | 5730 | 5750 | 5750 | 5730 | 251 |
| 424 | 20240308 | 124500 | 1394365300 | 5740 | 5740 | 5740 | 5730 | 880 |
| 425 | 20240308 | 124400 | 1389321100 | 5740 | 5740 | 5750 | 5730 | 398 |
| 426 | 20240308 | 124300 | 1387037960 | 5740 | 5740 | 5740 | 5740 | 162 |
| 427 | 20240308 | 124200 | 1386108080 | 5730 | 5730 | 5730 | 5730 | 817 |
| 428 | 20240308 | 124100 | 1381426670 | 5740 | 5740 | 5750 | 5740 | 229 |
| 429 | 20240308 | 124000 | 1380112170 | 5740 | 5730 | 5740 | 5730 | 175 |
| 430 | 20240308 | 123900 | 1379108880 | 5720 | 5730 | 5730 | 5720 | 859 |
| 431 | 20240308 | 123800 | 1374194540 | 5730 | 5720 | 5730 | 5720 | 417 |
| 432 | 20240308 | 123700 | 1371806630 | 5720 | 5730 | 5730 | 5720 | 269 |
| 433 | 20240308 | 123600 | 1370266890 | 5720 | 5720 | 5730 | 5720 | 368 |
| 434 | 20240308 | 123500 | 1368160880 | 5730 | 5730 | 5740 | 5720 | 741 |
| 435 | 20240308 | 123400 | 1363916560 | 5730 | 5740 | 5740 | 5730 | 199 |
| 436 | 20240308 | 123300 | 1362776090 | 5740 | 5740 | 5750 | 5740 | 252 |
| 437 | 20240308 | 123200 | 1361329270 | 5750 | 5730 | 5750 | 5730 | 632 |
| 438 | 20240308 | 123100 | 1357701100 | 5730 | 5730 | 5740 | 5720 | 1101 |
| 439 | 20240308 | 123000 | 1351397040 | 5740 | 5740 | 5740 | 5740 | 128 |
| 440 | 20240308 | 122900 | 1350662320 | 5740 | 5730 | 5740 | 5720 | 274 |
| 441 | 20240308 | 122800 | 1349093600 | 5730 | 5730 | 5740 | 5710 | 872 |
| 442 | 20240308 | 122700 | 1344106550 | 5730 | 5720 | 5730 | 5720 | 230 |
| 443 | 20240308 | 122600 | 1342789870 | 5710 | 5720 | 5720 | 5710 | 304 |
| 444 | 20240308 | 122500 | 1341053100 | 5710 | 5700 | 5720 | 5700 | 740 |
| 445 | 20240308 | 122400 | 1336830930 | 5710 | 5730 | 5730 | 5710 | 406 |
| 446 | 20240308 | 122300 | 1334511460 | 5720 | 5710 | 5720 | 5710 | 302 |
| 447 | 20240308 | 122200 | 1332785440 | 5710 | 5710 | 5720 | 5700 | 1491 |
| 448 | 20240308 | 122100 | 1324281330 | 5710 | 5720 | 5720 | 5710 | 370 |
| 449 | 20240308 | 122000 | 1322167030 | 5720 | 5720 | 5720 | 5720 | 246 |
| 450 | 20240308 | 121900 | 1320759910 | 5720 | 5720 | 5720 | 5710 | 1016 |
| 451 | 20240308 | 121800 | 1314956920 | 5730 | 5710 | 5730 | 5700 | 449 |
| 452 | 20240308 | 121700 | 1312391990 | 5710 | 5730 | 5730 | 5710 | 724 |
| 453 | 20240308 | 121600 | 1308254180 | 5730 | 5720 | 5730 | 5720 | 145 |
| 454 | 20240308 | 121500 | 1307424360 | 5720 | 5730 | 5730 | 5720 | 161 |
| 455 | 20240308 | 121400 | 1306502900 | 5720 | 5730 | 5740 | 5720 | 600 |
| 456 | 20240308 | 121300 | 1303070550 | 5750 | 5720 | 5760 | 5720 | 304 |
| 457 | 20240308 | 121200 | 1301324190 | 5770 | 5720 | 5770 | 5700 | 2397 |
| 458 | 20240308 | 121100 | 1287633160 | 5720 | 5720 | 5720 | 5710 | 997 |
| 459 | 20240308 | 121000 | 1281939410 | 5720 | 5720 | 5730 | 5720 | 1074 |
| 460 | 20240308 | 120900 | 1275795730 | 5730 | 5720 | 5730 | 5720 | 392 |
| 461 | 20240308 | 120800 | 1273552280 | 5730 | 5730 | 5730 | 5720 | 445 |
| 462 | 20240308 | 120700 | 1271004210 | 5730 | 5730 | 5730 | 5720 | 901 |
| 463 | 20240308 | 120600 | 1265849190 | 5730 | 5730 | 5730 | 5730 | 177 |
| 464 | 20240308 | 120500 | 1264834980 | 5730 | 5740 | 5740 | 5720 | 142 |
| 465 | 20240308 | 120400 | 1264021170 | 5740 | 5730 | 5740 | 5720 | 1982 |
| 466 | 20240308 | 120300 | 1252662720 | 5730 | 5740 | 5740 | 5730 | 138 |
| 467 | 20240308 | 120200 | 1251870930 | 5740 | 5730 | 5740 | 5720 | 385 |
| 468 | 20240308 | 120100 | 1249666650 | 5730 | 5730 | 5740 | 5730 | 194 |
| 469 | 20240308 | 120000 | 1248553420 | 5720 | 5750 | 5750 | 5720 | 991 |
| 470 | 20240308 | 115900 | 1242877500 | 5750 | 5740 | 5750 | 5740 | 102 |
| 471 | 20240308 | 115800 | 1242291520 | 5740 | 5750 | 5750 | 5740 | 185 |
| 472 | 20240308 | 115700 | 1241228880 | 5750 | 5740 | 5750 | 5730 | 974 |
| 473 | 20240308 | 115600 | 1235643980 | 5740 | 5750 | 5750 | 5740 | 152 |
| 474 | 20240308 | 115500 | 1234770810 | 5750 | 5750 | 5760 | 5750 | 299 |
| 475 | 20240308 | 115400 | 1233051060 | 5750 | 5750 | 5750 | 5750 | 326 |
| 476 | 20240308 | 115300 | 1231176560 | 5760 | 5770 | 5770 | 5750 | 589 |
| 477 | 20240308 | 115200 | 1227787920 | 5770 | 5750 | 5770 | 5750 | 264 |
| 478 | 20240308 | 115100 | 1226267410 | 5750 | 5740 | 5760 | 5730 | 891 |
| 479 | 20240308 | 115000 | 1221153920 | 5740 | 5760 | 5760 | 5740 | 203 |
| 480 | 20240308 | 114900 | 1219987650 | 5770 | 5740 | 5770 | 5730 | 609 |
| 481 | 20240308 | 114800 | 1216493440 | 5740 | 5740 | 5740 | 5730 | 366 |
| 482 | 20240308 | 114700 | 1214394230 | 5740 | 5740 | 5740 | 5740 | 231 |
| 483 | 20240308 | 114600 | 1213068290 | 5760 | 5770 | 5770 | 5760 | 307 |
| 484 | 20240308 | 114500 | 1211298760 | 5770 | 5750 | 5770 | 5750 | 116 |
| 485 | 20240308 | 114400 | 1210630670 | 5750 | 5760 | 5760 | 5740 | 504 |
| 486 | 20240308 | 114300 | 1207732590 | 5760 | 5760 | 5770 | 5740 | 980 |
| 487 | 20240308 | 114200 | 1202099010 | 5760 | 5770 | 5780 | 5760 | 422 |
| 488 | 20240308 | 114100 | 1199665980 | 5770 | 5780 | 5780 | 5770 | 110 |
| 489 | 20240308 | 114000 | 1199031080 | 5780 | 5770 | 5780 | 5740 | 968 |
| 490 | 20240308 | 113900 | 1193463100 | 5770 | 5760 | 5780 | 5760 | 234 |
| 491 | 20240308 | 113800 | 1192113370 | 5760 | 5760 | 5770 | 5760 | 220 |
| 492 | 20240308 | 113700 | 1190845670 | 5770 | 5760 | 5780 | 5760 | 548 |
| 493 | 20240308 | 113600 | 1187686880 | 5760 | 5770 | 5780 | 5760 | 1039 |
| 494 | 20240308 | 113500 | 1181693430 | 5760 | 5760 | 5770 | 5760 | 306 |
| 495 | 20240308 | 113400 | 1179930710 | 5760 | 5770 | 5770 | 5750 | 173 |
| 496 | 20240308 | 113300 | 1178933640 | 5770 | 5760 | 5780 | 5750 | 3106 |
| 497 | 20240308 | 113200 | 1161037350 | 5750 | 5740 | 5750 | 5740 | 1051 |
| 498 | 20240308 | 113100 | 1154996080 | 5740 | 5730 | 5740 | 5720 | 539 |
| 499 | 20240308 | 113000 | 1151911320 | 5720 | 5720 | 5720 | 5720 | 234 |
| 500 | 20240308 | 112900 | 1150572840 | 5710 | 5710 | 5730 | 5710 | 1768 |
| 501 | 20240308 | 112800 | 1140468720 | 5730 | 5700 | 5730 | 5700 | 686 |
| 502 | 20240308 | 112700 | 1136551700 | 5710 | 5710 | 5740 | 5700 | 698 |
| 503 | 20240308 | 112600 | 1132566790 | 5740 | 5720 | 5740 | 5710 | 1069 |
| 504 | 20240308 | 112500 | 1126456970 | 5710 | 5720 | 5730 | 5710 | 943 |
| 505 | 20240308 | 112400 | 1121067770 | 5720 | 5720 | 5720 | 5710 | 698 |
| 506 | 20240308 | 112300 | 1117080900 | 5720 | 5710 | 5730 | 5710 | 1796 |
| 507 | 20240308 | 112200 | 1106807780 | 5720 | 5730 | 5730 | 5720 | 902 |
| 508 | 20240308 | 112100 | 1101645100 | 5720 | 5740 | 5740 | 5720 | 805 |
| 509 | 20240308 | 112000 | 1097034140 | 5730 | 5720 | 5730 | 5720 | 855 |
| 510 | 20240308 | 111900 | 1092138770 | 5730 | 5740 | 5750 | 5720 | 1548 |
| 511 | 20240308 | 111800 | 1083277920 | 5740 | 5750 | 5750 | 5730 | 919 |
| 512 | 20240308 | 111700 | 1078008780 | 5750 | 5750 | 5750 | 5730 | 961 |
| 513 | 20240308 | 111600 | 1072499400 | 5720 | 5730 | 5740 | 5720 | 1139 |
| 514 | 20240308 | 111500 | 1065978760 | 5730 | 5750 | 5750 | 5720 | 786 |
| 515 | 20240308 | 111400 | 1061466070 | 5740 | 5740 | 5750 | 5730 | 536 |
| 516 | 20240308 | 111300 | 1058390090 | 5730 | 5720 | 5760 | 5720 | 1918 |
| 517 | 20240308 | 111200 | 1047405390 | 5720 | 5710 | 5720 | 5710 | 848 |
| 518 | 20240308 | 111100 | 1042560690 | 5710 | 5730 | 5740 | 5710 | 2037 |
| 519 | 20240308 | 111000 | 1030901400 | 5730 | 5730 | 5730 | 5710 | 469 |
| 520 | 20240308 | 110900 | 1028218250 | 5730 | 5730 | 5730 | 5700 | 1649 |
| 521 | 20240308 | 110800 | 1018798620 | 5730 | 5740 | 5740 | 5690 | 17585 |
| 522 | 20240308 | 110700 | 918514070 | 5720 | 5740 | 5740 | 5720 | 1369 |
| 523 | 20240308 | 110600 | 910679090 | 5740 | 5720 | 5740 | 5720 | 519 |
| 524 | 20240308 | 110500 | 907706190 | 5720 | 5730 | 5740 | 5720 | 1568 |
| 525 | 20240308 | 110400 | 898724700 | 5730 | 5740 | 5740 | 5730 | 639 |
| 526 | 20240308 | 110300 | 895060700 | 5730 | 5740 | 5750 | 5730 | 2014 |
| 527 | 20240308 | 110200 | 883518700 | 5740 | 5740 | 5750 | 5730 | 1277 |
| 528 | 20240308 | 110100 | 876197090 | 5720 | 5760 | 5760 | 5720 | 3797 |
| 529 | 20240308 | 110000 | 854427040 | 5760 | 5750 | 5760 | 5730 | 626 |
| 530 | 20240308 | 105900 | 850826230 | 5730 | 5740 | 5750 | 5720 | 3079 |
| 531 | 20240308 | 105800 | 833200790 | 5740 | 5730 | 5750 | 5730 | 1414 |
| 532 | 20240308 | 105700 | 825092570 | 5740 | 5730 | 5740 | 5730 | 1235 |
| 533 | 20240308 | 105600 | 818014170 | 5740 | 5740 | 5740 | 5730 | 856 |
| 534 | 20240308 | 105500 | 813106110 | 5740 | 5750 | 5750 | 5730 | 1635 |
| 535 | 20240308 | 105400 | 803736000 | 5730 | 5730 | 5740 | 5730 | 590 |
| 536 | 20240308 | 105300 | 800353550 | 5740 | 5740 | 5740 | 5730 | 957 |
| 537 | 20240308 | 105200 | 794866040 | 5730 | 5730 | 5750 | 5720 | 855 |
| 538 | 20240308 | 105100 | 789966810 | 5730 | 5730 | 5750 | 5730 | 3253 |
| 539 | 20240308 | 105000 | 771319920 | 5740 | 5730 | 5750 | 5720 | 901 |
| 540 | 20240308 | 104900 | 766154910 | 5730 | 5740 | 5740 | 5720 | 6297 |
| 541 | 20240308 | 104800 | 730105470 | 5730 | 5740 | 5750 | 5730 | 1349 |
| 542 | 20240308 | 104700 | 722372030 | 5730 | 5730 | 5740 | 5730 | 621 |
| 543 | 20240308 | 104600 | 718812450 | 5720 | 5740 | 5740 | 5720 | 2550 |
| 544 | 20240308 | 104500 | 704196990 | 5730 | 5740 | 5750 | 5730 | 1394 |
| 545 | 20240308 | 104400 | 696205240 | 5770 | 5750 | 5770 | 5740 | 2406 |
| 546 | 20240308 | 104300 | 682353890 | 5750 | 5740 | 5750 | 5730 | 749 |
| 547 | 20240308 | 104200 | 678053440 | 5730 | 5740 | 5760 | 5730 | 1043 |
| 548 | 20240308 | 104100 | 672072230 | 5750 | 5750 | 5750 | 5730 | 1148 |
| 549 | 20240308 | 104000 | 665486070 | 5750 | 5760 | 5760 | 5740 | 774 |
| 550 | 20240308 | 103900 | 661040900 | 5740 | 5750 | 5770 | 5740 | 815 |
| 551 | 20240308 | 103800 | 656355980 | 5750 | 5750 | 5760 | 5740 | 2035 |
| 552 | 20240308 | 103700 | 644665780 | 5750 | 5760 | 5780 | 5750 | 398 |
| 553 | 20240308 | 103600 | 642373190 | 5770 | 5800 | 5800 | 5750 | 1737 |
| 554 | 20240308 | 103500 | 632368370 | 5800 | 5760 | 5800 | 5760 | 330 |
| 555 | 20240308 | 103400 | 630465370 | 5760 | 5780 | 5800 | 5760 | 2184 |
| 556 | 20240308 | 103300 | 617858310 | 5770 | 5780 | 5780 | 5770 | 407 |
| 557 | 20240308 | 103200 | 615507260 | 5770 | 5760 | 5780 | 5760 | 1459 |
| 558 | 20240308 | 103100 | 607089450 | 5760 | 5770 | 5770 | 5760 | 1022 |
| 559 | 20240308 | 103000 | 601195390 | 5780 | 5770 | 5790 | 5770 | 1478 |
| 560 | 20240308 | 102900 | 592662540 | 5780 | 5780 | 5790 | 5770 | 1888 |
| 561 | 20240308 | 102800 | 581759850 | 5780 | 5780 | 5790 | 5780 | 1424 |
| 562 | 20240308 | 102700 | 573527710 | 5780 | 5770 | 5800 | 5770 | 7460 |
| 563 | 20240308 | 102600 | 530405540 | 5770 | 5770 | 5770 | 5770 | 215 |
| 564 | 20240308 | 102500 | 529164990 | 5780 | 5780 | 5780 | 5770 | 307 |
| 565 | 20240308 | 102400 | 527392640 | 5780 | 5780 | 5780 | 5760 | 992 |
| 566 | 20240308 | 102300 | 521669830 | 5770 | 5770 | 5770 | 5770 | 210 |
| 567 | 20240308 | 102200 | 520458130 | 5770 | 5760 | 5770 | 5760 | 886 |
| 568 | 20240308 | 102100 | 515351960 | 5760 | 5730 | 5760 | 5730 | 697 |
| 569 | 20240308 | 102000 | 511351830 | 5740 | 5750 | 5750 | 5740 | 1377 |
| 570 | 20240308 | 101900 | 503438170 | 5740 | 5780 | 5780 | 5720 | 6190 |
| 571 | 20240308 | 101800 | 467895330 | 5770 | 5770 | 5770 | 5770 | 1405 |
| 572 | 20240308 | 101700 | 459788480 | 5770 | 5790 | 5790 | 5770 | 290 |
| 573 | 20240308 | 101600 | 458112170 | 5770 | 5790 | 5790 | 5770 | 1307 |
| 574 | 20240308 | 101500 | 450566360 | 5790 | 5800 | 5800 | 5780 | 1204 |
| 575 | 20240308 | 101400 | 443604660 | 5790 | 5790 | 5790 | 5770 | 1689 |
| 576 | 20240308 | 101300 | 433848390 | 5800 | 5790 | 5800 | 5790 | 677 |
| 577 | 20240308 | 101200 | 429921990 | 5790 | 5800 | 5800 | 5780 | 3917 |
| 578 | 20240308 | 101100 | 407261250 | 5800 | 5800 | 5800 | 5800 | 271 |
| 579 | 20240308 | 101000 | 405689450 | 5800 | 5830 | 5830 | 5790 | 10482 |
| 580 | 20240308 | 100900 | 344868690 | 5820 | 5820 | 5830 | 5820 | 903 |
| 581 | 20240308 | 100800 | 339612080 | 5820 | 5830 | 5830 | 5820 | 338 |
| 582 | 20240308 | 100700 | 337643170 | 5820 | 5840 | 5840 | 5820 | 909 |
| 583 | 20240308 | 100600 | 332349790 | 5840 | 5840 | 5840 | 5830 | 149 |
| 584 | 20240308 | 100500 | 331479640 | 5830 | 5830 | 5830 | 5820 | 509 |
| 585 | 20240308 | 100400 | 328515910 | 5830 | 5820 | 5830 | 5810 | 202 |
| 586 | 20240308 | 100300 | 327340260 | 5820 | 5820 | 5840 | 5820 | 1135 |
| 587 | 20240308 | 100200 | 320732740 | 5820 | 5820 | 5820 | 5810 | 286 |
| 588 | 20240308 | 100100 | 319069850 | 5820 | 5820 | 5820 | 5810 | 449 |
| 589 | 20240308 | 100000 | 316458770 | 5820 | 5830 | 5840 | 5820 | 169 |
| 590 | 20240308 | 095900 | 315474910 | 5830 | 5830 | 5840 | 5810 | 4572 |
| 591 | 20240308 | 095800 | 288858840 | 5830 | 5850 | 5850 | 5820 | 1188 |
| 592 | 20240308 | 095700 | 281933040 | 5840 | 5830 | 5840 | 5830 | 285 |
| 593 | 20240308 | 095600 | 280270640 | 5820 | 5840 | 5840 | 5820 | 1016 |
| 594 | 20240308 | 095500 | 274353610 | 5840 | 5830 | 5840 | 5830 | 1304 |
| 595 | 20240308 | 095400 | 266741280 | 5840 | 5840 | 5840 | 5830 | 660 |
| 596 | 20240308 | 095300 | 262891990 | 5840 | 5860 | 5860 | 5840 | 262 |
| 597 | 20240308 | 095200 | 261359840 | 5850 | 5860 | 5860 | 5830 | 652 |
| 598 | 20240308 | 095100 | 257550050 | 5860 | 5860 | 5870 | 5850 | 184 |
| 599 | 20240308 | 095000 | 256471420 | 5870 | 5860 | 5870 | 5830 | 1061 |
| 600 | 20240308 | 094900 | 250277060 | 5870 | 5870 | 5870 | 5860 | 359 |
| 601 | 20240308 | 094800 | 248170260 | 5870 | 5860 | 5870 | 5840 | 231 |
| 602 | 20240308 | 094700 | 246818210 | 5840 | 5830 | 5840 | 5830 | 735 |
| 603 | 20240308 | 094600 | 242532080 | 5820 | 5830 | 5830 | 5820 | 693 |
| 604 | 20240308 | 094500 | 238498790 | 5840 | 5840 | 5840 | 5830 | 729 |
| 605 | 20240308 | 094400 | 234248170 | 5830 | 5830 | 5840 | 5830 | 447 |
| 606 | 20240308 | 094300 | 231641960 | 5820 | 5850 | 5850 | 5820 | 3503 |
| 607 | 20240308 | 094200 | 211219030 | 5860 | 5840 | 5860 | 5840 | 350 |
| 608 | 20240308 | 094100 | 209171520 | 5840 | 5840 | 5840 | 5830 | 483 |
| 609 | 20240308 | 094000 | 206354550 | 5830 | 5830 | 5830 | 5830 | 375 |
| 610 | 20240308 | 093900 | 204168300 | 5830 | 5810 | 5830 | 5810 | 1264 |
| 611 | 20240308 | 093800 | 196814250 | 5820 | 5820 | 5820 | 5810 | 186 |
| 612 | 20240308 | 093700 | 195733360 | 5810 | 5820 | 5820 | 5810 | 342 |
| 613 | 20240308 | 093600 | 193744140 | 5810 | 5840 | 5840 | 5810 | 1563 |
| 614 | 20240308 | 093500 | 184661690 | 5840 | 5850 | 5850 | 5830 | 52 |
| 615 | 20240308 | 093400 | 184358160 | 5840 | 5870 | 5870 | 5830 | 2250 |
| 616 | 20240308 | 093300 | 171219090 | 5870 | 5820 | 5870 | 5810 | 2840 |
| 617 | 20240308 | 093200 | 154660730 | 5810 | 5810 | 5830 | 5810 | 1438 |
| 618 | 20240308 | 093100 | 146302600 | 5820 | 5840 | 5840 | 5800 | 1936 |
| 619 | 20240308 | 093000 | 135059970 | 5810 | 5840 | 5840 | 5800 | 2849 |
| 620 | 20240308 | 092900 | 118504060 | 5810 | 5840 | 5840 | 5810 | 1395 |
| 621 | 20240308 | 092800 | 110365640 | 5810 | 5850 | 5860 | 5810 | 2470 |
| 622 | 20240308 | 092700 | 95984730 | 5850 | 5880 | 5880 | 5850 | 1165 |
| 623 | 20240308 | 092600 | 89156940 | 5880 | 5890 | 5890 | 5880 | 610 |
| 624 | 20240308 | 092500 | 85570040 | 5890 | 5900 | 5910 | 5890 | 628 |
| 625 | 20240308 | 092400 | 81869210 | 5900 | 5910 | 5910 | 5900 | 214 |
| 626 | 20240308 | 092300 | 80606440 | 5920 | 5930 | 5930 | 5910 | 1751 |
| 627 | 20240308 | 092200 | 70240250 | 5930 | 5950 | 5950 | 5920 | 4692 |
| 628 | 20240308 | 092100 | 42430440 | 5940 | 5940 | 5940 | 5930 | 691 |
| 629 | 20240308 | 092000 | 38328010 | 5950 | 5950 | 5950 | 5950 | 20 |
| 630 | 20240308 | 091900 | 38209010 | 5950 | 5950 | 5950 | 5930 | 2689 |
| 631 | 20240308 | 091800 | 22238330 | 5980 | 5980 | 5980 | 5980 | 16 |
| 632 | 20240308 | 091700 | 22142650 | 5970 | 5970 | 5980 | 5970 | 698 |
| 633 | 20240308 | 091600 | 17975350 | 5970 | 5960 | 5970 | 5940 | 1186 |
| 634 | 20240308 | 091500 | 10923330 | 5960 | 5960 | 5960 | 5960 | 16 |
| 635 | 20240308 | 091400 | 10827970 | 5970 | 5960 | 5970 | 5960 | 23 |
| 636 | 20240308 | 091300 | 10690680 | 5960 | 5960 | 5960 | 5960 | 19 |
| 637 | 20240308 | 091200 | 10577440 | 5970 | 5970 | 5970 | 5970 | 16 |
| 638 | 20240308 | 091100 | 10481920 | 5930 | 5930 | 5930 | 5930 | 1 |
| 639 | 20240308 | 091000 | 10475990 | 5930 | 5950 | 5950 | 5930 | 120 |
| 640 | 20240308 | 090900 | 9763750 | 5950 | 5920 | 5950 | 5920 | 92 |
| 641 | 20240308 | 090800 | 9218630 | 5950 | 5950 | 5950 | 5950 | 16 |
| 642 | 20240308 | 090700 | 9123430 | 5950 | 5950 | 5950 | 5950 | 18 |
| 643 | 20240308 | 090600 | 9016330 | 5920 | 5920 | 5930 | 5920 | 1386 |
| 644 | 20240308 | 090500 | 811200 | 5920 | 5930 | 5930 | 5920 | 33 |
| 645 | 20240308 | 090400 | 615810 | 5940 | 5950 | 5950 | 5940 | 20 |
| 646 | 20240308 | 090300 | 496850 | 5970 | 5970 | 5970 | 5970 | 16 |
| 647 | 20240308 | 090200 | 401330 | 5990 | 5990 | 5990 | 5990 | 16 |
| 648 | 20240308 | 090100 | 305490 | 5990 | 5990 | 5990 | 5990 | 16 |
| 649 | 20240308 | 090000 | 209650 | 5990 | 5990 | 5990 | 5990 | 35 |