31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 3 | 20240405 | 193400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240405 | 193300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240405 | 193200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240405 | 193100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240405 | 193000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240405 | 192900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240405 | 192800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240405 | 192700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240405 | 192600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240405 | 192500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240405 | 192400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240405 | 192300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240405 | 192200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240405 | 192100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240405 | 192000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240405 | 191900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240405 | 191800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240405 | 191700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240405 | 191600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240405 | 191500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240405 | 191400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240405 | 191300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240405 | 191200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240405 | 191100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240405 | 191000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240405 | 190900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240405 | 190800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240405 | 190700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240405 | 190600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240405 | 190500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 33 | 20240405 | 190400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240405 | 190300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240405 | 190200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240405 | 190100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240405 | 190000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240405 | 185900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240405 | 185800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240405 | 185700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240405 | 185600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240405 | 185500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240405 | 185400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240405 | 185300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240405 | 185200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240405 | 185100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240405 | 185000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240405 | 184900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240405 | 184800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240405 | 184700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240405 | 184600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240405 | 184500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240405 | 184400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240405 | 184300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240405 | 184200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240405 | 184100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240405 | 184000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240405 | 183900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240405 | 183800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240405 | 183700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240405 | 183600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240405 | 183500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 63 | 20240405 | 183400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240405 | 183300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240405 | 183200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240405 | 183100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240405 | 183000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240405 | 182900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240405 | 182800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240405 | 182700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240405 | 182600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240405 | 182500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240405 | 182400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240405 | 182300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240405 | 182200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240405 | 182100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240405 | 182000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240405 | 181900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240405 | 181800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240405 | 181700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240405 | 181600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240405 | 181500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240405 | 181400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240405 | 181300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240405 | 181200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240405 | 181100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240405 | 181000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240405 | 180900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240405 | 180800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240405 | 180700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240405 | 180600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240405 | 180500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 93 | 20240405 | 180400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240405 | 180300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240405 | 180200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240405 | 180100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240405 | 180000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240405 | 175900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240405 | 175800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240405 | 175700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240405 | 175600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240405 | 175500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240405 | 175400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240405 | 175300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240405 | 175200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240405 | 175100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240405 | 175000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240405 | 174900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240405 | 174800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240405 | 174700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240405 | 174600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240405 | 174500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240405 | 174400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240405 | 174300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240405 | 174200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240405 | 174100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240405 | 174000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240405 | 173900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240405 | 173800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240405 | 173700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240405 | 173600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240405 | 173500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 123 | 20240405 | 173400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240405 | 173300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240405 | 173200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240405 | 173100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240405 | 173000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240405 | 172900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240405 | 172800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240405 | 172700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240405 | 172600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240405 | 172500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240405 | 172400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240405 | 172300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240405 | 172200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240405 | 172100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240405 | 172000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240405 | 171900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240405 | 171800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240405 | 171700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240405 | 171600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240405 | 171500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240405 | 171400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240405 | 171300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240405 | 171200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240405 | 171100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240405 | 171000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240405 | 170900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240405 | 170800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240405 | 170700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240405 | 170600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240405 | 170500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 153 | 20240405 | 170400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240405 | 170300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240405 | 170200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240405 | 170100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240405 | 170000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240405 | 165900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240405 | 165800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240405 | 165700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240405 | 165600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240405 | 165500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240405 | 165400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240405 | 165300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240405 | 165200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240405 | 165100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240405 | 165000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240405 | 164900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240405 | 164800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240405 | 164700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240405 | 164600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240405 | 164500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240405 | 164400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240405 | 164300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240405 | 164200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240405 | 164100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240405 | 164000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240405 | 163900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240405 | 163800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240405 | 163700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240405 | 163600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240405 | 163500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 183 | 20240405 | 163400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240405 | 163300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240405 | 163200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240405 | 163100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240405 | 163000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240405 | 162900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240405 | 162800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240405 | 162700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240405 | 162600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240405 | 162500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240405 | 162400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240405 | 162300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240405 | 162200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240405 | 162100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240405 | 162000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240405 | 161900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240405 | 161800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240405 | 161700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240405 | 161600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240405 | 161500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240405 | 161400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240405 | 161300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240405 | 161200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240405 | 161100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240405 | 161000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240405 | 160900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240405 | 160800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240405 | 160700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240405 | 160600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240405 | 160500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 213 | 20240405 | 160400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240405 | 160300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240405 | 160200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240405 | 160100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240405 | 160000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240405 | 155900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240405 | 155800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240405 | 155700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240405 | 155600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240405 | 155500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240405 | 155400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240405 | 155300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240405 | 155200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240405 | 155100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240405 | 155000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240405 | 154900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240405 | 154800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240405 | 154700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240405 | 154600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240405 | 154500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240405 | 154400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240405 | 154300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240405 | 154200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240405 | 154100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240405 | 154000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240405 | 153900 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240405 | 153800 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240405 | 153700 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240405 | 153600 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240405 | 153500 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 243 | 20240405 | 153400 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240405 | 153300 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240405 | 153200 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240405 | 153100 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240405 | 153000 | 2706327350 | 7000 | 7000 | 7000 | 7000 | 5760 |
| 248 | 20240405 | 152900 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240405 | 152800 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240405 | 152700 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240405 | 152600 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240405 | 152500 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240405 | 152400 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240405 | 152300 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240405 | 152200 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240405 | 152100 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240405 | 152000 | 2666007350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240405 | 151900 | 2666007350 | 7040 | 7000 | 7040 | 7000 | 782 |
| 259 | 20240405 | 151800 | 2660521070 | 7020 | 7020 | 7020 | 7020 | 107 |
| 260 | 20240405 | 151700 | 2659769930 | 7000 | 7000 | 7020 | 7000 | 261 |
| 261 | 20240405 | 151600 | 2657942710 | 7010 | 7030 | 7040 | 7010 | 517 |
| 262 | 20240405 | 151500 | 2654315580 | 7030 | 7040 | 7040 | 7030 | 294 |
| 263 | 20240405 | 151400 | 2652247250 | 7040 | 7030 | 7040 | 6990 | 241 |
| 264 | 20240405 | 151300 | 2650554570 | 7040 | 7030 | 7040 | 6980 | 3568 |
| 265 | 20240405 | 151200 | 2625589460 | 7040 | 7030 | 7040 | 7030 | 23 |
| 266 | 20240405 | 151100 | 2625427760 | 7040 | 7040 | 7040 | 7030 | 355 |
| 267 | 20240405 | 151000 | 2622930560 | 7040 | 7030 | 7040 | 7030 | 114 |
| 268 | 20240405 | 150900 | 2622128450 | 7030 | 7030 | 7030 | 7030 | 30 |
| 269 | 20240405 | 150800 | 2621917550 | 7040 | 7040 | 7040 | 7030 | 302 |
| 270 | 20240405 | 150700 | 2619794470 | 7020 | 7020 | 7020 | 7010 | 6349 |
| 271 | 20240405 | 150600 | 2575267960 | 7030 | 7040 | 7040 | 7030 | 723 |
| 272 | 20240405 | 150500 | 2570184570 | 7040 | 7040 | 7040 | 7040 | 176 |
| 273 | 20240405 | 150400 | 2568945530 | 7040 | 7040 | 7040 | 7030 | 366 |
| 274 | 20240405 | 150300 | 2566368900 | 7030 | 7040 | 7040 | 7030 | 132 |
| 275 | 20240405 | 150200 | 2565439630 | 7040 | 7030 | 7040 | 7020 | 762 |
| 276 | 20240405 | 150100 | 2560080390 | 7030 | 7030 | 7030 | 7030 | 169 |
| 277 | 20240405 | 150000 | 2558892320 | 7050 | 7050 | 7050 | 7040 | 377 |
| 278 | 20240405 | 145900 | 2556236730 | 7040 | 7040 | 7040 | 7040 | 153 |
| 279 | 20240405 | 145800 | 2555159610 | 7040 | 7050 | 7050 | 7040 | 256 |
| 280 | 20240405 | 145700 | 2553356780 | 7070 | 7040 | 7070 | 7040 | 649 |
| 281 | 20240405 | 145600 | 2548776320 | 7040 | 7050 | 7050 | 7040 | 516 |
| 282 | 20240405 | 145500 | 2545142680 | 7050 | 7050 | 7050 | 7050 | 1799 |
| 283 | 20240405 | 145400 | 2532459730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 284 | 20240405 | 145300 | 2532459730 | 7050 | 7040 | 7050 | 7040 | 474 |
| 285 | 20240405 | 145200 | 2529119270 | 7040 | 7040 | 7040 | 7040 | 254 |
| 286 | 20240405 | 145100 | 2527331110 | 7050 | 7050 | 7050 | 7040 | 153 |
| 287 | 20240405 | 145000 | 2526253970 | 7040 | 7030 | 7050 | 7030 | 276 |
| 288 | 20240405 | 144900 | 2524312660 | 7030 | 7040 | 7040 | 7030 | 500 |
| 289 | 20240405 | 144800 | 2520795160 | 7040 | 7040 | 7040 | 7040 | 1 |
| 290 | 20240405 | 144700 | 2520788120 | 7040 | 7040 | 7040 | 7030 | 52 |
| 291 | 20240405 | 144600 | 2520422530 | 7040 | 7050 | 7050 | 7030 | 1191 |
| 292 | 20240405 | 144500 | 2512041310 | 7030 | 7040 | 7050 | 7030 | 478 |
| 293 | 20240405 | 144400 | 2508677680 | 7040 | 7030 | 7040 | 7030 | 140 |
| 294 | 20240405 | 144300 | 2507693470 | 7030 | 7030 | 7040 | 7020 | 1418 |
| 295 | 20240405 | 144200 | 2497728540 | 7040 | 7040 | 7040 | 7040 | 99 |
| 296 | 20240405 | 144100 | 2497031580 | 7040 | 7040 | 7040 | 7040 | 2 |
| 297 | 20240405 | 144000 | 2497017500 | 7040 | 7040 | 7040 | 7040 | 2 |
| 298 | 20240405 | 143900 | 2497003420 | 7050 | 7040 | 7050 | 7040 | 671 |
| 299 | 20240405 | 143800 | 2492278080 | 7050 | 7050 | 7050 | 7050 | 232 |
| 300 | 20240405 | 143700 | 2490642480 | 7070 | 7060 | 7070 | 7040 | 252 |
| 301 | 20240405 | 143600 | 2488865780 | 7070 | 7070 | 7070 | 7040 | 171 |
| 302 | 20240405 | 143500 | 2487657410 | 7070 | 7090 | 7090 | 7050 | 5506 |
| 303 | 20240405 | 143400 | 2448836160 | 7060 | 7080 | 7090 | 7060 | 1049 |
| 304 | 20240405 | 143300 | 2441404620 | 7060 | 7070 | 7070 | 7060 | 1331 |
| 305 | 20240405 | 143200 | 2432006400 | 7070 | 7080 | 7080 | 7070 | 1335 |
| 306 | 20240405 | 143100 | 2422556510 | 7090 | 7090 | 7100 | 7090 | 2451 |
| 307 | 20240405 | 143000 | 2405178790 | 7100 | 7100 | 7100 | 7100 | 1163 |
| 308 | 20240405 | 142900 | 2396921490 | 7100 | 7090 | 7100 | 7090 | 769 |
| 309 | 20240405 | 142800 | 2391463840 | 7100 | 7090 | 7100 | 7090 | 1511 |
| 310 | 20240405 | 142700 | 2380735760 | 7090 | 7090 | 7090 | 7090 | 2109 |
| 311 | 20240405 | 142600 | 2365782950 | 7090 | 7090 | 7090 | 7080 | 616 |
| 312 | 20240405 | 142500 | 2361415570 | 7090 | 7090 | 7090 | 7090 | 1373 |
| 313 | 20240405 | 142400 | 2351681000 | 7090 | 7090 | 7090 | 7090 | 1100 |
| 314 | 20240405 | 142300 | 2343882000 | 7080 | 7090 | 7090 | 7080 | 2050 |
| 315 | 20240405 | 142200 | 2329347720 | 7090 | 7090 | 7090 | 7080 | 2640 |
| 316 | 20240405 | 142100 | 2310652620 | 7090 | 7090 | 7090 | 7090 | 534 |
| 317 | 20240405 | 142000 | 2306866560 | 7080 | 7070 | 7080 | 7070 | 2547 |
| 318 | 20240405 | 141900 | 2288833850 | 7080 | 7090 | 7090 | 7080 | 745 |
| 319 | 20240405 | 141800 | 2283559070 | 7080 | 7080 | 7090 | 7080 | 6794 |
| 320 | 20240405 | 141700 | 2235392350 | 7080 | 7070 | 7090 | 7070 | 5003 |
| 321 | 20240405 | 141600 | 2199972840 | 7070 | 7070 | 7070 | 7070 | 689 |
| 322 | 20240405 | 141500 | 2195101610 | 7070 | 7070 | 7070 | 7070 | 872 |
| 323 | 20240405 | 141400 | 2188936570 | 7070 | 7070 | 7070 | 7060 | 832 |
| 324 | 20240405 | 141300 | 2183054380 | 7070 | 7060 | 7070 | 7060 | 558 |
| 325 | 20240405 | 141200 | 2179111950 | 7060 | 7060 | 7060 | 7060 | 1174 |
| 326 | 20240405 | 141100 | 2170823510 | 7060 | 7050 | 7060 | 7040 | 851 |
| 327 | 20240405 | 141000 | 2164825730 | 7050 | 7040 | 7050 | 7040 | 474 |
| 328 | 20240405 | 140900 | 2161485030 | 7050 | 7050 | 7050 | 7050 | 474 |
| 329 | 20240405 | 140800 | 2158143330 | 7050 | 7050 | 7050 | 7050 | 389 |
| 330 | 20240405 | 140700 | 2155400880 | 7050 | 7050 | 7050 | 7050 | 623 |
| 331 | 20240405 | 140600 | 2151008730 | 7040 | 7050 | 7050 | 7040 | 400 |
| 332 | 20240405 | 140500 | 2148188830 | 7050 | 7050 | 7050 | 7050 | 373 |
| 333 | 20240405 | 140400 | 2145559180 | 7010 | 7040 | 7050 | 7010 | 921 |
| 334 | 20240405 | 140300 | 2139079150 | 7040 | 7040 | 7040 | 7010 | 757 |
| 335 | 20240405 | 140200 | 2133756470 | 7010 | 7040 | 7040 | 7010 | 601 |
| 336 | 20240405 | 140100 | 2129526060 | 7040 | 7040 | 7040 | 7000 | 390 |
| 337 | 20240405 | 140000 | 2126780500 | 7040 | 7030 | 7040 | 6980 | 6139 |
| 338 | 20240405 | 135900 | 2083758430 | 7030 | 7030 | 7030 | 7020 | 773 |
| 339 | 20240405 | 135800 | 2078324640 | 7020 | 7010 | 7020 | 7010 | 1919 |
| 340 | 20240405 | 135700 | 2064866330 | 7010 | 7010 | 7010 | 7010 | 2196 |
| 341 | 20240405 | 135600 | 2049472370 | 7010 | 7010 | 7010 | 7010 | 195 |
| 342 | 20240405 | 135500 | 2048105420 | 7010 | 7000 | 7010 | 7000 | 470 |
| 343 | 20240405 | 135400 | 2044811530 | 7010 | 7020 | 7020 | 7000 | 4129 |
| 344 | 20240405 | 135300 | 2015895990 | 7020 | 7020 | 7020 | 7020 | 150 |
| 345 | 20240405 | 135200 | 2014842990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20240405 | 135100 | 2014842990 | 7010 | 7010 | 7010 | 7010 | 2124 |
| 347 | 20240405 | 135000 | 1999953750 | 7010 | 7010 | 7010 | 7010 | 801 |
| 348 | 20240405 | 134900 | 1994338740 | 7000 | 7000 | 7000 | 7000 | 22 |
| 349 | 20240405 | 134800 | 1994184740 | 7000 | 7000 | 7000 | 7000 | 264 |
| 350 | 20240405 | 134700 | 1992336740 | 7010 | 7010 | 7010 | 7010 | 100 |
| 351 | 20240405 | 134600 | 1991635740 | 7020 | 7000 | 7020 | 7000 | 302 |
| 352 | 20240405 | 134500 | 1989515740 | 7010 | 7020 | 7020 | 7010 | 1248 |
| 353 | 20240405 | 134400 | 1980761910 | 7020 | 7020 | 7020 | 7020 | 24 |
| 354 | 20240405 | 134300 | 1980593430 | 7020 | 7020 | 7020 | 7020 | 477 |
| 355 | 20240405 | 134200 | 1977244890 | 7020 | 7020 | 7020 | 7010 | 1158 |
| 356 | 20240405 | 134100 | 1969125770 | 7020 | 7020 | 7020 | 7020 | 170 |
| 357 | 20240405 | 134000 | 1967932370 | 7030 | 7020 | 7030 | 7010 | 456 |
| 358 | 20240405 | 133900 | 1964728390 | 7040 | 7020 | 7040 | 7020 | 169 |
| 359 | 20240405 | 133800 | 1963539010 | 7020 | 7030 | 7030 | 7020 | 348 |
| 360 | 20240405 | 133700 | 1961092580 | 7030 | 7030 | 7040 | 7030 | 526 |
| 361 | 20240405 | 133600 | 1957394590 | 7040 | 7040 | 7040 | 7040 | 100 |
| 362 | 20240405 | 133500 | 1956690590 | 7030 | 7030 | 7030 | 7030 | 192 |
| 363 | 20240405 | 133400 | 1955340830 | 7040 | 7040 | 7040 | 7040 | 1308 |
| 364 | 20240405 | 133300 | 1946132510 | 7050 | 7050 | 7050 | 7050 | 50 |
| 365 | 20240405 | 133200 | 1945780010 | 7050 | 7050 | 7050 | 7050 | 250 |
| 366 | 20240405 | 133100 | 1944017510 | 7020 | 7020 | 7020 | 7020 | 3016 |
| 367 | 20240405 | 133000 | 1922845190 | 7020 | 7030 | 7030 | 7020 | 1699 |
| 368 | 20240405 | 132900 | 1910909880 | 7030 | 7050 | 7050 | 7030 | 629 |
| 369 | 20240405 | 132800 | 1906478030 | 7060 | 7040 | 7060 | 7030 | 1656 |
| 370 | 20240405 | 132700 | 1894822110 | 7050 | 7050 | 7050 | 7050 | 836 |
| 371 | 20240405 | 132600 | 1888928310 | 7060 | 7050 | 7060 | 7050 | 199 |
| 372 | 20240405 | 132500 | 1887523380 | 7060 | 7060 | 7060 | 7060 | 150 |
| 373 | 20240405 | 132400 | 1886464380 | 7050 | 7050 | 7050 | 7050 | 1 |
| 374 | 20240405 | 132300 | 1886457330 | 7060 | 7060 | 7060 | 7060 | 1049 |
| 375 | 20240405 | 132200 | 1879051390 | 7060 | 7060 | 7060 | 7060 | 936 |
| 376 | 20240405 | 132100 | 1872443230 | 7050 | 7050 | 7050 | 7050 | 391 |
| 377 | 20240405 | 132000 | 1869686680 | 7040 | 7060 | 7060 | 7040 | 354 |
| 378 | 20240405 | 131900 | 1867191920 | 7060 | 7070 | 7070 | 7060 | 293 |
| 379 | 20240405 | 131800 | 1865123310 | 7030 | 7050 | 7070 | 7030 | 8231 |
| 380 | 20240405 | 131700 | 1807225170 | 7050 | 7070 | 7080 | 7050 | 3189 |
| 381 | 20240405 | 131600 | 1784736290 | 7060 | 7070 | 7080 | 7060 | 494 |
| 382 | 20240405 | 131500 | 1781244100 | 7070 | 7080 | 7080 | 7070 | 404 |
| 383 | 20240405 | 131400 | 1778386820 | 7080 | 7070 | 7080 | 7070 | 1179 |
| 384 | 20240405 | 131300 | 1770049690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 385 | 20240405 | 131200 | 1770049690 | 7080 | 7090 | 7090 | 7080 | 120 |
| 386 | 20240405 | 131100 | 1769199890 | 7090 | 7090 | 7090 | 7080 | 1165 |
| 387 | 20240405 | 131000 | 1760950050 | 7080 | 7080 | 7080 | 7080 | 2564 |
| 388 | 20240405 | 130900 | 1742796930 | 7080 | 7080 | 7080 | 7080 | 374 |
| 389 | 20240405 | 130800 | 1740149010 | 7080 | 7080 | 7080 | 7080 | 1286 |
| 390 | 20240405 | 130700 | 1731044130 | 7080 | 7080 | 7090 | 7080 | 329 |
| 391 | 20240405 | 130600 | 1728713020 | 7080 | 7080 | 7080 | 7080 | 0 |
| 392 | 20240405 | 130500 | 1728713020 | 7080 | 7070 | 7080 | 7070 | 269 |
| 393 | 20240405 | 130400 | 1726808710 | 7070 | 7090 | 7090 | 7070 | 1020 |
| 394 | 20240405 | 130300 | 1719590440 | 7090 | 7090 | 7090 | 7090 | 100 |
| 395 | 20240405 | 130200 | 1718881440 | 7080 | 7090 | 7090 | 7080 | 700 |
| 396 | 20240405 | 130100 | 1713923100 | 7090 | 7080 | 7090 | 7080 | 1173 |
| 397 | 20240405 | 130000 | 1705615260 | 7090 | 7070 | 7090 | 7070 | 1205 |
| 398 | 20240405 | 125900 | 1697082180 | 7070 | 7080 | 7080 | 7070 | 350 |
| 399 | 20240405 | 125800 | 1694604280 | 7080 | 7080 | 7080 | 7070 | 1370 |
| 400 | 20240405 | 125700 | 1684904830 | 7080 | 7070 | 7080 | 7070 | 10 |
| 401 | 20240405 | 125600 | 1684834060 | 7080 | 7080 | 7080 | 7070 | 1276 |
| 402 | 20240405 | 125500 | 1675806240 | 7070 | 7070 | 7080 | 7070 | 332 |
| 403 | 20240405 | 125400 | 1673456430 | 7070 | 7070 | 7070 | 7070 | 514 |
| 404 | 20240405 | 125300 | 1669822450 | 7070 | 7080 | 7080 | 7070 | 1345 |
| 405 | 20240405 | 125200 | 1660310800 | 7080 | 7080 | 7080 | 7080 | 1 |
| 406 | 20240405 | 125100 | 1660303720 | 7070 | 7070 | 7070 | 7070 | 793 |
| 407 | 20240405 | 125000 | 1654697210 | 7070 | 7070 | 7070 | 7070 | 30 |
| 408 | 20240405 | 124900 | 1654485110 | 7070 | 7070 | 7070 | 7060 | 372 |
| 409 | 20240405 | 124800 | 1651856280 | 7070 | 7070 | 7070 | 7070 | 480 |
| 410 | 20240405 | 124700 | 1648462680 | 7070 | 7070 | 7070 | 7070 | 300 |
| 411 | 20240405 | 124600 | 1646341680 | 7070 | 7080 | 7080 | 7070 | 290 |
| 412 | 20240405 | 124500 | 1644288780 | 7080 | 7070 | 7080 | 7070 | 272 |
| 413 | 20240405 | 124400 | 1642364320 | 7080 | 7080 | 7080 | 7070 | 104 |
| 414 | 20240405 | 124300 | 1641628030 | 7080 | 7090 | 7090 | 7070 | 439 |
| 415 | 20240405 | 124200 | 1638520550 | 7090 | 7080 | 7090 | 7070 | 1690 |
| 416 | 20240405 | 124100 | 1626556360 | 7070 | 7080 | 7080 | 7070 | 2279 |
| 417 | 20240405 | 124000 | 1610437800 | 7090 | 7090 | 7090 | 7090 | 337 |
| 418 | 20240405 | 123900 | 1608048470 | 7080 | 7090 | 7090 | 7070 | 2328 |
| 419 | 20240405 | 123800 | 1591566380 | 7080 | 7090 | 7090 | 7080 | 153 |
| 420 | 20240405 | 123700 | 1590482620 | 7090 | 7080 | 7090 | 7080 | 590 |
| 421 | 20240405 | 123600 | 1586304390 | 7080 | 7070 | 7080 | 7070 | 100 |
| 422 | 20240405 | 123500 | 1585596690 | 7070 | 7080 | 7080 | 7070 | 276 |
| 423 | 20240405 | 123400 | 1583642760 | 7070 | 7080 | 7090 | 7070 | 1060 |
| 424 | 20240405 | 123300 | 1576138000 | 7080 | 7070 | 7090 | 7070 | 1158 |
| 425 | 20240405 | 123200 | 1567940240 | 7080 | 7080 | 7080 | 7080 | 981 |
| 426 | 20240405 | 123100 | 1560994760 | 7080 | 7080 | 7080 | 7070 | 3 |
| 427 | 20240405 | 123000 | 1560973530 | 7070 | 7080 | 7080 | 7070 | 5372 |
| 428 | 20240405 | 122900 | 1522989770 | 7080 | 7080 | 7080 | 7070 | 640 |
| 429 | 20240405 | 122800 | 1518458870 | 7080 | 7070 | 7080 | 7070 | 1320 |
| 430 | 20240405 | 122700 | 1509119380 | 7070 | 7070 | 7070 | 7060 | 422 |
| 431 | 20240405 | 122600 | 1506135980 | 7070 | 7070 | 7070 | 7060 | 373 |
| 432 | 20240405 | 122500 | 1503501220 | 7070 | 7070 | 7070 | 7060 | 314 |
| 433 | 20240405 | 122400 | 1501282870 | 7050 | 7060 | 7070 | 7050 | 483 |
| 434 | 20240405 | 122300 | 1497873160 | 7060 | 7060 | 7060 | 7060 | 1655 |
| 435 | 20240405 | 122200 | 1486188860 | 7060 | 7070 | 7070 | 7060 | 60 |
| 436 | 20240405 | 122100 | 1485765110 | 7070 | 7080 | 7080 | 7070 | 532 |
| 437 | 20240405 | 122000 | 1482002370 | 7070 | 7060 | 7080 | 7060 | 114 |
| 438 | 20240405 | 121900 | 1481196260 | 7080 | 7070 | 7080 | 7070 | 559 |
| 439 | 20240405 | 121800 | 1477244120 | 7080 | 7070 | 7080 | 7070 | 120 |
| 440 | 20240405 | 121700 | 1476394720 | 7080 | 7080 | 7080 | 7080 | 178 |
| 441 | 20240405 | 121600 | 1475134480 | 7080 | 7060 | 7080 | 7060 | 1714 |
| 442 | 20240405 | 121500 | 1463004530 | 7060 | 7060 | 7060 | 7060 | 159 |
| 443 | 20240405 | 121400 | 1461881990 | 7080 | 7060 | 7080 | 7050 | 252 |
| 444 | 20240405 | 121300 | 1460103070 | 7060 | 7070 | 7080 | 7060 | 851 |
| 445 | 20240405 | 121200 | 1454092440 | 7080 | 7080 | 7080 | 7070 | 832 |
| 446 | 20240405 | 121100 | 1448210170 | 7070 | 7080 | 7080 | 7070 | 1636 |
| 447 | 20240405 | 121000 | 1436633460 | 7070 | 7070 | 7080 | 7070 | 3303 |
| 448 | 20240405 | 120900 | 1413261230 | 7060 | 7070 | 7080 | 7060 | 2693 |
| 449 | 20240405 | 120800 | 1394247490 | 7070 | 7080 | 7080 | 7070 | 324 |
| 450 | 20240405 | 120700 | 1391956610 | 7080 | 7070 | 7080 | 7060 | 195 |
| 451 | 20240405 | 120600 | 1390577970 | 7080 | 7070 | 7080 | 7060 | 2749 |
| 452 | 20240405 | 120500 | 1371155940 | 7060 | 7070 | 7070 | 7060 | 1252 |
| 453 | 20240405 | 120400 | 1362304700 | 7070 | 7060 | 7070 | 7060 | 101 |
| 454 | 20240405 | 120300 | 1361590640 | 7060 | 7060 | 7060 | 7060 | 488 |
| 455 | 20240405 | 120200 | 1358145360 | 7060 | 7060 | 7060 | 7050 | 352 |
| 456 | 20240405 | 120100 | 1355660260 | 7050 | 7050 | 7060 | 7050 | 2607 |
| 457 | 20240405 | 120000 | 1337280790 | 7050 | 7040 | 7050 | 7040 | 680 |
| 458 | 20240405 | 115900 | 1332492090 | 7040 | 7040 | 7040 | 7030 | 214 |
| 459 | 20240405 | 115800 | 1330986600 | 7040 | 7030 | 7040 | 7030 | 1126 |
| 460 | 20240405 | 115700 | 1323060810 | 7040 | 7030 | 7040 | 7030 | 192 |
| 461 | 20240405 | 115600 | 1321710050 | 7040 | 7030 | 7040 | 7030 | 154 |
| 462 | 20240405 | 115500 | 1320625920 | 7040 | 7040 | 7040 | 7030 | 315 |
| 463 | 20240405 | 115400 | 1318410450 | 7040 | 7040 | 7040 | 7030 | 403 |
| 464 | 20240405 | 115300 | 1315574340 | 7030 | 7030 | 7030 | 7030 | 16 |
| 465 | 20240405 | 115200 | 1315461860 | 7030 | 7030 | 7030 | 7030 | 1497 |
| 466 | 20240405 | 115100 | 1304937950 | 7040 | 7040 | 7040 | 7030 | 789 |
| 467 | 20240405 | 115000 | 1299384390 | 7040 | 7030 | 7040 | 7030 | 142 |
| 468 | 20240405 | 114900 | 1298385130 | 7030 | 7030 | 7040 | 7030 | 281 |
| 469 | 20240405 | 114800 | 1296408200 | 7040 | 7030 | 7040 | 7030 | 133 |
| 470 | 20240405 | 114700 | 1295473110 | 7040 | 7020 | 7040 | 7020 | 1072 |
| 471 | 20240405 | 114600 | 1287943640 | 7030 | 7030 | 7030 | 7020 | 286 |
| 472 | 20240405 | 114500 | 1285934410 | 7030 | 7020 | 7030 | 7020 | 419 |
| 473 | 20240405 | 114400 | 1282989630 | 7020 | 7020 | 7020 | 7020 | 0 |
| 474 | 20240405 | 114300 | 1282989630 | 7020 | 7030 | 7030 | 7020 | 281 |
| 475 | 20240405 | 114200 | 1281015500 | 7030 | 7020 | 7030 | 7020 | 233 |
| 476 | 20240405 | 114100 | 1279378340 | 7030 | 7020 | 7030 | 7020 | 1343 |
| 477 | 20240405 | 114000 | 1269938380 | 7030 | 7030 | 7030 | 7020 | 906 |
| 478 | 20240405 | 113900 | 1263577250 | 7020 | 7030 | 7030 | 7020 | 231 |
| 479 | 20240405 | 113800 | 1261954130 | 7030 | 7020 | 7030 | 7020 | 363 |
| 480 | 20240405 | 113700 | 1259403570 | 7030 | 7030 | 7030 | 7030 | 70 |
| 481 | 20240405 | 113600 | 1258911470 | 7020 | 7030 | 7030 | 7020 | 104 |
| 482 | 20240405 | 113500 | 1258181150 | 7020 | 7020 | 7020 | 7010 | 1406 |
| 483 | 20240405 | 113400 | 1248311110 | 7030 | 7020 | 7030 | 7020 | 506 |
| 484 | 20240405 | 113300 | 1244756450 | 7020 | 7030 | 7030 | 7020 | 134 |
| 485 | 20240405 | 113200 | 1243815430 | 7030 | 7010 | 7030 | 7010 | 713 |
| 486 | 20240405 | 113100 | 1238816260 | 7030 | 7020 | 7030 | 7010 | 1567 |
| 487 | 20240405 | 113000 | 1227824170 | 7030 | 7010 | 7030 | 7010 | 233 |
| 488 | 20240405 | 112900 | 1226190820 | 7010 | 7020 | 7020 | 7010 | 431 |
| 489 | 20240405 | 112800 | 1223167030 | 7030 | 7020 | 7030 | 7020 | 176 |
| 490 | 20240405 | 112700 | 1221931490 | 7030 | 7030 | 7040 | 7020 | 1391 |
| 491 | 20240405 | 112600 | 1212161310 | 7030 | 7030 | 7030 | 7030 | 565 |
| 492 | 20240405 | 112500 | 1208189360 | 7040 | 7040 | 7040 | 7040 | 2 |
| 493 | 20240405 | 112400 | 1208175280 | 7040 | 7040 | 7040 | 7040 | 372 |
| 494 | 20240405 | 112300 | 1205556400 | 7040 | 7040 | 7050 | 7040 | 5841 |
| 495 | 20240405 | 112200 | 1164434960 | 7040 | 7040 | 7050 | 7040 | 2853 |
| 496 | 20240405 | 112100 | 1144334670 | 7030 | 7030 | 7030 | 7020 | 1084 |
| 497 | 20240405 | 112000 | 1136714350 | 7030 | 7020 | 7040 | 7020 | 2569 |
| 498 | 20240405 | 111900 | 1118658840 | 7010 | 7010 | 7020 | 7010 | 3080 |
| 499 | 20240405 | 111800 | 1097039880 | 7010 | 7010 | 7010 | 7010 | 0 |
| 500 | 20240405 | 111700 | 1097039880 | 7010 | 7010 | 7020 | 7010 | 384 |
| 501 | 20240405 | 111600 | 1094346520 | 7000 | 7010 | 7010 | 7000 | 91 |
| 502 | 20240405 | 111500 | 1093709510 | 7000 | 7010 | 7020 | 7000 | 1714 |
| 503 | 20240405 | 111400 | 1081698070 | 7010 | 7010 | 7010 | 7000 | 328 |
| 504 | 20240405 | 111300 | 1079400100 | 7010 | 7000 | 7010 | 7000 | 223 |
| 505 | 20240405 | 111200 | 1077838800 | 7010 | 6990 | 7010 | 6990 | 284 |
| 506 | 20240405 | 111100 | 1075850980 | 6990 | 6990 | 6990 | 6990 | 222 |
| 507 | 20240405 | 111000 | 1074299200 | 6990 | 7010 | 7010 | 6990 | 607 |
| 508 | 20240405 | 110900 | 1070050740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 509 | 20240405 | 110800 | 1070050740 | 7000 | 7010 | 7020 | 7000 | 3692 |
| 510 | 20240405 | 110700 | 1044205190 | 7000 | 6980 | 7000 | 6980 | 2825 |
| 511 | 20240405 | 110600 | 1024437440 | 6990 | 6990 | 7000 | 6990 | 355 |
| 512 | 20240405 | 110500 | 1021955980 | 7000 | 6980 | 7000 | 6980 | 492 |
| 513 | 20240405 | 110400 | 1018514830 | 6990 | 6990 | 6990 | 6990 | 1 |
| 514 | 20240405 | 110300 | 1018507840 | 6970 | 6980 | 6980 | 6970 | 259 |
| 515 | 20240405 | 110200 | 1016700110 | 6970 | 6970 | 6980 | 6970 | 2243 |
| 516 | 20240405 | 110100 | 1001047170 | 6990 | 6980 | 6990 | 6980 | 1001 |
| 517 | 20240405 | 110000 | 994060180 | 6970 | 6960 | 6970 | 6960 | 372 |
| 518 | 20240405 | 105900 | 991470060 | 6950 | 6960 | 6960 | 6950 | 1205 |
| 519 | 20240405 | 105800 | 983095270 | 6950 | 6950 | 6960 | 6950 | 389 |
| 520 | 20240405 | 105700 | 980390410 | 6960 | 6970 | 6990 | 6960 | 533 |
| 521 | 20240405 | 105600 | 976679060 | 6970 | 6970 | 6980 | 6970 | 675 |
| 522 | 20240405 | 105500 | 971973310 | 6980 | 6980 | 6980 | 6980 | 56 |
| 523 | 20240405 | 105400 | 971582430 | 6970 | 6980 | 6980 | 6970 | 798 |
| 524 | 20240405 | 105300 | 966020360 | 6980 | 6980 | 6980 | 6980 | 2106 |
| 525 | 20240405 | 105200 | 951320480 | 6990 | 6990 | 6990 | 6990 | 450 |
| 526 | 20240405 | 105100 | 948174980 | 6990 | 6990 | 6990 | 6980 | 246 |
| 527 | 20240405 | 105000 | 946456740 | 6990 | 6980 | 6990 | 6980 | 99 |
| 528 | 20240405 | 104900 | 945765570 | 6990 | 6990 | 6990 | 6990 | 262 |
| 529 | 20240405 | 104800 | 943934190 | 6980 | 6980 | 6980 | 6980 | 1333 |
| 530 | 20240405 | 104700 | 934629850 | 6970 | 6970 | 6970 | 6970 | 200 |
| 531 | 20240405 | 104600 | 933235850 | 6960 | 6980 | 6980 | 6960 | 2905 |
| 532 | 20240405 | 104500 | 913006370 | 6980 | 6980 | 6980 | 6980 | 119 |
| 533 | 20240405 | 104400 | 912175750 | 6980 | 6970 | 6980 | 6970 | 104 |
| 534 | 20240405 | 104300 | 911449870 | 6970 | 6970 | 6970 | 6970 | 212 |
| 535 | 20240405 | 104200 | 909972230 | 6980 | 6970 | 6980 | 6970 | 459 |
| 536 | 20240405 | 104100 | 906768890 | 6970 | 6970 | 6970 | 6960 | 851 |
| 537 | 20240405 | 104000 | 900838230 | 6970 | 6980 | 6980 | 6970 | 126 |
| 538 | 20240405 | 103900 | 899959240 | 6990 | 6980 | 6990 | 6980 | 237 |
| 539 | 20240405 | 103800 | 898303980 | 6980 | 6990 | 6990 | 6980 | 285 |
| 540 | 20240405 | 103700 | 896314660 | 6970 | 6980 | 6990 | 6970 | 301 |
| 541 | 20240405 | 103600 | 894213190 | 6980 | 6980 | 6980 | 6980 | 100 |
| 542 | 20240405 | 103500 | 893515190 | 6970 | 6980 | 6990 | 6970 | 546 |
| 543 | 20240405 | 103400 | 889705120 | 6970 | 6970 | 6970 | 6970 | 342 |
| 544 | 20240405 | 103300 | 887321380 | 6970 | 6970 | 6980 | 6970 | 112 |
| 545 | 20240405 | 103200 | 886540730 | 6980 | 6980 | 6980 | 6970 | 145 |
| 546 | 20240405 | 103100 | 885529420 | 6980 | 6970 | 6980 | 6970 | 1727 |
| 547 | 20240405 | 103000 | 873490730 | 6980 | 6980 | 6980 | 6980 | 122 |
| 548 | 20240405 | 102900 | 872639170 | 6970 | 6980 | 6980 | 6970 | 85 |
| 549 | 20240405 | 102800 | 872046630 | 6980 | 7000 | 7000 | 6980 | 941 |
| 550 | 20240405 | 102700 | 865470820 | 7000 | 6990 | 7000 | 6990 | 701 |
| 551 | 20240405 | 102600 | 860565200 | 7000 | 6980 | 7000 | 6980 | 96 |
| 552 | 20240405 | 102500 | 859894300 | 6990 | 6980 | 6990 | 6980 | 225 |
| 553 | 20240405 | 102400 | 858322770 | 6990 | 6990 | 6990 | 6980 | 874 |
| 554 | 20240405 | 102300 | 852219000 | 6990 | 7000 | 7000 | 6990 | 102 |
| 555 | 20240405 | 102200 | 851506010 | 6990 | 6990 | 7000 | 6990 | 510 |
| 556 | 20240405 | 102100 | 847941090 | 6990 | 6990 | 6990 | 6990 | 111 |
| 557 | 20240405 | 102000 | 847165200 | 6990 | 6990 | 6990 | 6990 | 108 |
| 558 | 20240405 | 101900 | 846410280 | 6990 | 6980 | 6990 | 6980 | 100 |
| 559 | 20240405 | 101800 | 845712270 | 6980 | 6970 | 6980 | 6960 | 821 |
| 560 | 20240405 | 101700 | 839994910 | 6980 | 6970 | 6980 | 6970 | 450 |
| 561 | 20240405 | 101600 | 836856910 | 6980 | 6970 | 6980 | 6970 | 101 |
| 562 | 20240405 | 101500 | 836152930 | 6980 | 6980 | 6990 | 6970 | 1193 |
| 563 | 20240405 | 101400 | 827834290 | 6980 | 6970 | 6980 | 6970 | 24 |
| 564 | 20240405 | 101300 | 827667000 | 6970 | 6970 | 6970 | 6960 | 1198 |
| 565 | 20240405 | 101200 | 819327880 | 6970 | 6970 | 6980 | 6970 | 1005 |
| 566 | 20240405 | 101100 | 812322930 | 6970 | 6990 | 6990 | 6970 | 215 |
| 567 | 20240405 | 101000 | 810821230 | 6980 | 7010 | 7010 | 6980 | 835 |
| 568 | 20240405 | 100900 | 804980890 | 7000 | 7020 | 7020 | 7000 | 188 |
| 569 | 20240405 | 100800 | 803664870 | 6990 | 6980 | 7020 | 6970 | 1942 |
| 570 | 20240405 | 100700 | 790112870 | 6980 | 6980 | 6980 | 6980 | 1 |
| 571 | 20240405 | 100600 | 790105890 | 6980 | 6970 | 6980 | 6960 | 1857 |
| 572 | 20240405 | 100500 | 777163310 | 6970 | 6970 | 6970 | 6970 | 621 |
| 573 | 20240405 | 100400 | 772834940 | 6980 | 6970 | 6980 | 6970 | 857 |
| 574 | 20240405 | 100300 | 766860650 | 6980 | 6990 | 6990 | 6980 | 929 |
| 575 | 20240405 | 100200 | 760374620 | 6990 | 6990 | 6990 | 6970 | 367 |
| 576 | 20240405 | 100100 | 757812980 | 6980 | 7020 | 7020 | 6980 | 2656 |
| 577 | 20240405 | 100000 | 739243160 | 7030 | 7030 | 7030 | 7010 | 127 |
| 578 | 20240405 | 095900 | 738350410 | 7010 | 7000 | 7010 | 7000 | 851 |
| 579 | 20240405 | 095800 | 732392100 | 7010 | 7020 | 7020 | 7010 | 359 |
| 580 | 20240405 | 095700 | 729872660 | 7020 | 7030 | 7030 | 7020 | 1057 |
| 581 | 20240405 | 095600 | 722451480 | 7020 | 7020 | 7030 | 7020 | 303 |
| 582 | 20240405 | 095500 | 720323850 | 7010 | 7010 | 7010 | 7010 | 95 |
| 583 | 20240405 | 095400 | 719657900 | 7020 | 7020 | 7030 | 6980 | 7184 |
| 584 | 20240405 | 095300 | 669389070 | 7030 | 7040 | 7040 | 7030 | 1539 |
| 585 | 20240405 | 095200 | 658558700 | 7050 | 7040 | 7050 | 7040 | 251 |
| 586 | 20240405 | 095100 | 656790150 | 7040 | 7040 | 7050 | 7040 | 865 |
| 587 | 20240405 | 095000 | 650699890 | 7040 | 7030 | 7040 | 7030 | 142 |
| 588 | 20240405 | 094900 | 649701610 | 7050 | 7010 | 7050 | 6990 | 2102 |
| 589 | 20240405 | 094800 | 634950980 | 7010 | 7060 | 7060 | 6990 | 7763 |
| 590 | 20240405 | 094700 | 580407760 | 7070 | 7070 | 7080 | 7060 | 1050 |
| 591 | 20240405 | 094600 | 572985500 | 7080 | 7070 | 7080 | 7070 | 2568 |
| 592 | 20240405 | 094500 | 554825640 | 7070 | 7080 | 7080 | 7060 | 1456 |
| 593 | 20240405 | 094400 | 544531810 | 7070 | 7070 | 7080 | 7060 | 3913 |
| 594 | 20240405 | 094300 | 516878900 | 7070 | 7050 | 7080 | 7050 | 8832 |
| 595 | 20240405 | 094200 | 454538360 | 7040 | 7010 | 7040 | 7010 | 8693 |
| 596 | 20240405 | 094100 | 393471640 | 7010 | 7020 | 7020 | 7010 | 1969 |
| 597 | 20240405 | 094000 | 379662580 | 7020 | 7010 | 7020 | 7010 | 3183 |
| 598 | 20240405 | 093900 | 357321210 | 7020 | 7010 | 7020 | 7010 | 1656 |
| 599 | 20240405 | 093800 | 345697400 | 7010 | 7000 | 7010 | 7000 | 632 |
| 600 | 20240405 | 093700 | 341271650 | 7000 | 7000 | 7000 | 7000 | 304 |
| 601 | 20240405 | 093600 | 339143650 | 7000 | 7010 | 7010 | 7000 | 107 |
| 602 | 20240405 | 093500 | 338394640 | 7010 | 7010 | 7010 | 7010 | 440 |
| 603 | 20240405 | 093400 | 335310240 | 7010 | 7010 | 7010 | 7000 | 957 |
| 604 | 20240405 | 093300 | 328607330 | 7010 | 6990 | 7010 | 6990 | 87 |
| 605 | 20240405 | 093200 | 327998460 | 6990 | 7020 | 7020 | 6990 | 755 |
| 606 | 20240405 | 093100 | 322719440 | 7000 | 7010 | 7010 | 7000 | 2515 |
| 607 | 20240405 | 093000 | 305098690 | 7010 | 6990 | 7010 | 6990 | 2695 |
| 608 | 20240405 | 092900 | 286229350 | 6990 | 6990 | 6990 | 6990 | 507 |
| 609 | 20240405 | 092800 | 282685420 | 6990 | 6970 | 6990 | 6970 | 6884 |
| 610 | 20240405 | 092700 | 234699300 | 6960 | 6960 | 6970 | 6960 | 1274 |
| 611 | 20240405 | 092600 | 225832130 | 6960 | 6920 | 6960 | 6920 | 4088 |
| 612 | 20240405 | 092500 | 197438920 | 6920 | 6890 | 6920 | 6890 | 2976 |
| 613 | 20240405 | 092400 | 176898610 | 6890 | 6880 | 6890 | 6880 | 539 |
| 614 | 20240405 | 092300 | 173187800 | 6870 | 6880 | 6880 | 6860 | 2015 |
| 615 | 20240405 | 092200 | 159348550 | 6880 | 6890 | 6890 | 6880 | 3725 |
| 616 | 20240405 | 092100 | 133698910 | 6890 | 6900 | 6900 | 6890 | 262 |
| 617 | 20240405 | 092000 | 131892710 | 6900 | 6900 | 6900 | 6900 | 3 |
| 618 | 20240405 | 091900 | 131872010 | 6900 | 6890 | 6900 | 6890 | 173 |
| 619 | 20240405 | 091800 | 130678320 | 6900 | 6900 | 6900 | 6890 | 762 |
| 620 | 20240405 | 091700 | 125424120 | 6900 | 6900 | 6900 | 6900 | 45 |
| 621 | 20240405 | 091600 | 125113620 | 6900 | 6890 | 6900 | 6890 | 608 |
| 622 | 20240405 | 091500 | 120924470 | 6890 | 6900 | 6900 | 6890 | 580 |
| 623 | 20240405 | 091400 | 116927270 | 6910 | 6910 | 6910 | 6890 | 119 |
| 624 | 20240405 | 091300 | 116105980 | 6910 | 6910 | 6910 | 6910 | 253 |
| 625 | 20240405 | 091200 | 114357750 | 6910 | 6900 | 6910 | 6900 | 260 |
| 626 | 20240405 | 091100 | 112561480 | 6910 | 6890 | 6910 | 6890 | 13 |
| 627 | 20240405 | 091000 | 112471710 | 6880 | 6880 | 6880 | 6880 | 64 |
| 628 | 20240405 | 090900 | 112031390 | 6890 | 6880 | 6900 | 6880 | 3113 |
| 629 | 20240405 | 090800 | 90570140 | 6880 | 6890 | 6890 | 6880 | 2325 |
| 630 | 20240405 | 090700 | 74572630 | 6890 | 6900 | 6900 | 6890 | 1426 |
| 631 | 20240405 | 090600 | 64738440 | 6900 | 6910 | 6910 | 6900 | 1715 |
| 632 | 20240405 | 090500 | 52900740 | 6910 | 6910 | 6910 | 6910 | 204 |
| 633 | 20240405 | 090400 | 51491100 | 6910 | 6920 | 6920 | 6910 | 812 |
| 634 | 20240405 | 090300 | 45875970 | 6910 | 6900 | 6920 | 6900 | 190 |
| 635 | 20240405 | 090200 | 44564640 | 6910 | 6920 | 6920 | 6880 | 820 |
| 636 | 20240405 | 090100 | 38920210 | 6920 | 6890 | 6940 | 6880 | 2331 |
| 637 | 20240405 | 090000 | 22874980 | 6890 | 6930 | 6960 | 6870 | 3272 |