32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 3 | 20240913 | 194600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240913 | 194500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240913 | 194400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240913 | 194300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240913 | 194200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240913 | 194100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240913 | 194000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240913 | 193900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240913 | 193800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240913 | 193700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240913 | 193600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240913 | 193500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240913 | 193400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240913 | 193300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240913 | 193200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240913 | 193100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240913 | 193000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240913 | 192900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240913 | 192800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240913 | 192700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240913 | 192600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240913 | 192500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240913 | 192400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240913 | 192300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240913 | 192200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240913 | 192100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240913 | 192000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240913 | 191900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240913 | 191800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240913 | 191700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 33 | 20240913 | 191600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240913 | 191500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240913 | 191400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240913 | 191300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240913 | 191200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240913 | 191100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240913 | 191000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240913 | 190900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240913 | 190800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240913 | 190700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240913 | 190600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240913 | 190500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240913 | 190400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240913 | 190300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240913 | 190200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240913 | 190100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240913 | 190000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240913 | 185900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240913 | 185800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240913 | 185700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240913 | 185600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240913 | 185500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240913 | 185400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240913 | 185300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240913 | 185200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240913 | 185100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240913 | 185000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240913 | 184900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240913 | 184800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240913 | 184700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 63 | 20240913 | 184600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240913 | 184500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240913 | 184400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240913 | 184300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240913 | 184200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240913 | 184100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240913 | 184000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240913 | 183900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240913 | 183800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240913 | 183700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240913 | 183600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240913 | 183500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240913 | 183400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240913 | 183300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240913 | 183200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240913 | 183100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240913 | 183000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240913 | 182900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240913 | 182800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240913 | 182700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240913 | 182600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240913 | 182500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240913 | 182400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240913 | 182300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240913 | 182200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240913 | 182100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240913 | 182000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240913 | 181900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240913 | 181800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240913 | 181700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 93 | 20240913 | 181600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240913 | 181500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240913 | 181400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240913 | 181300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240913 | 181200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240913 | 181100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240913 | 181000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240913 | 180900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240913 | 180800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240913 | 180700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240913 | 180600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240913 | 180500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240913 | 180400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240913 | 180300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240913 | 180200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240913 | 180100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240913 | 180000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240913 | 175900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240913 | 175800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240913 | 175700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240913 | 175600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240913 | 175500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240913 | 175400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240913 | 175300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240913 | 175200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240913 | 175100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240913 | 175000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240913 | 174900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240913 | 174800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240913 | 174700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 123 | 20240913 | 174600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240913 | 174500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240913 | 174400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240913 | 174300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240913 | 174200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240913 | 174100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240913 | 174000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240913 | 173900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240913 | 173800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240913 | 173700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240913 | 173600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240913 | 173500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240913 | 173400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240913 | 173300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240913 | 173200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240913 | 173100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240913 | 173000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240913 | 172900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240913 | 172800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240913 | 172700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240913 | 172600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240913 | 172500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240913 | 172400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240913 | 172300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240913 | 172200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240913 | 172100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240913 | 172000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240913 | 171900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240913 | 171800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240913 | 171700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 153 | 20240913 | 171600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240913 | 171500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240913 | 171400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240913 | 171300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240913 | 171200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240913 | 171100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240913 | 171000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240913 | 170900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240913 | 170800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240913 | 170700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240913 | 170600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240913 | 170500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240913 | 170400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240913 | 170300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240913 | 170200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240913 | 170100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240913 | 170000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240913 | 165900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240913 | 165800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240913 | 165700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240913 | 165600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240913 | 165500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240913 | 165400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240913 | 165300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240913 | 165200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240913 | 165100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240913 | 165000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240913 | 164900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240913 | 164800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240913 | 164700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 183 | 20240913 | 164600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240913 | 164500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240913 | 164400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240913 | 164300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240913 | 164200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240913 | 164100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240913 | 164000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240913 | 163900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240913 | 163800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240913 | 163700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240913 | 163600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240913 | 163500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240913 | 163400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240913 | 163300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240913 | 163200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240913 | 163100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240913 | 163000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240913 | 162900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240913 | 162800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240913 | 162700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240913 | 162600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240913 | 162500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240913 | 162400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240913 | 162300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240913 | 162200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240913 | 162100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240913 | 162000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240913 | 161900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240913 | 161800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240913 | 161700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 213 | 20240913 | 161600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240913 | 161500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240913 | 161400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240913 | 161300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240913 | 161200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240913 | 161100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240913 | 161000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240913 | 160900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240913 | 160800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240913 | 160700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240913 | 160600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240913 | 160500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240913 | 160400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240913 | 160300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240913 | 160200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240913 | 160100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240913 | 160000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240913 | 155900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240913 | 155800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240913 | 155700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240913 | 155600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240913 | 155500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240913 | 155400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240913 | 155300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240913 | 155200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240913 | 155100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240913 | 155000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240913 | 154900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240913 | 154800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240913 | 154700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 243 | 20240913 | 154600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240913 | 154500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240913 | 154400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240913 | 154300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240913 | 154200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240913 | 154100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240913 | 154000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240913 | 153900 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240913 | 153800 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240913 | 153700 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240913 | 153600 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240913 | 153500 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240913 | 153400 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240913 | 153300 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240913 | 153200 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240913 | 153100 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240913 | 153000 | 6225610410 | 7570 | 7570 | 7570 | 7570 | 21397 |
| 260 | 20240913 | 152900 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240913 | 152800 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240913 | 152700 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240913 | 152600 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240913 | 152500 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240913 | 152400 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240913 | 152300 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240913 | 152200 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240913 | 152100 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240913 | 152000 | 6063635120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240913 | 151900 | 6063635120 | 7500 | 7500 | 7520 | 7500 | 2190 |
| 271 | 20240913 | 151800 | 6047197970 | 7510 | 7510 | 7510 | 7490 | 505 |
| 272 | 20240913 | 151700 | 6043407490 | 7500 | 7500 | 7510 | 7500 | 769 |
| 273 | 20240913 | 151600 | 6037634190 | 7490 | 7520 | 7530 | 7490 | 2809 |
| 274 | 20240913 | 151500 | 6016551640 | 7520 | 7530 | 7540 | 7510 | 4811 |
| 275 | 20240913 | 151400 | 5980369810 | 7530 | 7530 | 7540 | 7520 | 2417 |
| 276 | 20240913 | 151300 | 5962169440 | 7530 | 7520 | 7530 | 7520 | 1819 |
| 277 | 20240913 | 151200 | 5948481650 | 7530 | 7540 | 7540 | 7520 | 842 |
| 278 | 20240913 | 151100 | 5942140880 | 7530 | 7540 | 7540 | 7530 | 3162 |
| 279 | 20240913 | 151000 | 5918322050 | 7530 | 7520 | 7540 | 7520 | 2603 |
| 280 | 20240913 | 150900 | 5898735880 | 7510 | 7510 | 7510 | 7500 | 1530 |
| 281 | 20240913 | 150800 | 5887248210 | 7510 | 7490 | 7510 | 7490 | 1114 |
| 282 | 20240913 | 150700 | 5878893110 | 7500 | 7500 | 7500 | 7490 | 2673 |
| 283 | 20240913 | 150600 | 5858853200 | 7490 | 7500 | 7500 | 7490 | 1749 |
| 284 | 20240913 | 150500 | 5845742590 | 7490 | 7510 | 7510 | 7490 | 951 |
| 285 | 20240913 | 150400 | 5838604860 | 7510 | 7500 | 7510 | 7500 | 1553 |
| 286 | 20240913 | 150300 | 5826949110 | 7510 | 7520 | 7520 | 7510 | 1354 |
| 287 | 20240913 | 150200 | 5816776510 | 7500 | 7530 | 7530 | 7500 | 5291 |
| 288 | 20240913 | 150100 | 5777016370 | 7540 | 7530 | 7550 | 7530 | 1138 |
| 289 | 20240913 | 150000 | 5768439450 | 7530 | 7550 | 7550 | 7530 | 1926 |
| 290 | 20240913 | 145900 | 5753906090 | 7550 | 7540 | 7550 | 7530 | 1778 |
| 291 | 20240913 | 145800 | 5740488620 | 7540 | 7530 | 7540 | 7520 | 1587 |
| 292 | 20240913 | 145700 | 5728529180 | 7530 | 7540 | 7540 | 7530 | 1792 |
| 293 | 20240913 | 145600 | 5715022380 | 7540 | 7520 | 7540 | 7520 | 1881 |
| 294 | 20240913 | 145500 | 5700849220 | 7530 | 7550 | 7550 | 7530 | 1622 |
| 295 | 20240913 | 145400 | 5688615940 | 7540 | 7550 | 7550 | 7540 | 1657 |
| 296 | 20240913 | 145300 | 5676110950 | 7540 | 7550 | 7550 | 7520 | 5102 |
| 297 | 20240913 | 145200 | 5637654910 | 7550 | 7540 | 7550 | 7540 | 2250 |
| 298 | 20240913 | 145100 | 5620677710 | 7540 | 7530 | 7540 | 7530 | 2117 |
| 299 | 20240913 | 145000 | 5604718410 | 7540 | 7540 | 7540 | 7530 | 3092 |
| 300 | 20240913 | 144900 | 5581405960 | 7540 | 7540 | 7540 | 7530 | 1736 |
| 301 | 20240913 | 144800 | 5568321550 | 7540 | 7540 | 7540 | 7530 | 1910 |
| 302 | 20240913 | 144700 | 5553925130 | 7530 | 7540 | 7540 | 7530 | 1677 |
| 303 | 20240913 | 144600 | 5541284210 | 7540 | 7540 | 7540 | 7530 | 1852 |
| 304 | 20240913 | 144500 | 5527323080 | 7540 | 7540 | 7540 | 7530 | 1593 |
| 305 | 20240913 | 144400 | 5515314040 | 7540 | 7530 | 7550 | 7530 | 2349 |
| 306 | 20240913 | 144300 | 5497591920 | 7540 | 7540 | 7540 | 7530 | 1607 |
| 307 | 20240913 | 144200 | 5485477060 | 7540 | 7540 | 7540 | 7530 | 1300 |
| 308 | 20240913 | 144100 | 5475677430 | 7540 | 7540 | 7540 | 7530 | 1744 |
| 309 | 20240913 | 144000 | 5462529100 | 7540 | 7550 | 7550 | 7540 | 1904 |
| 310 | 20240913 | 143900 | 5448161700 | 7550 | 7540 | 7550 | 7540 | 919 |
| 311 | 20240913 | 143800 | 5441225450 | 7540 | 7550 | 7550 | 7540 | 1783 |
| 312 | 20240913 | 143700 | 5427770170 | 7540 | 7540 | 7550 | 7540 | 1609 |
| 313 | 20240913 | 143600 | 5415626260 | 7550 | 7540 | 7550 | 7530 | 1928 |
| 314 | 20240913 | 143500 | 5401082990 | 7540 | 7540 | 7550 | 7530 | 3138 |
| 315 | 20240913 | 143400 | 5377422970 | 7540 | 7540 | 7550 | 7530 | 2537 |
| 316 | 20240913 | 143300 | 5358283860 | 7550 | 7540 | 7550 | 7540 | 2331 |
| 317 | 20240913 | 143200 | 5340703780 | 7530 | 7540 | 7540 | 7530 | 1947 |
| 318 | 20240913 | 143100 | 5326025710 | 7540 | 7530 | 7540 | 7530 | 998 |
| 319 | 20240913 | 143000 | 5318504420 | 7530 | 7540 | 7540 | 7520 | 2124 |
| 320 | 20240913 | 142900 | 5302509590 | 7530 | 7540 | 7540 | 7520 | 1012 |
| 321 | 20240913 | 142800 | 5294883050 | 7540 | 7530 | 7540 | 7520 | 1928 |
| 322 | 20240913 | 142700 | 5280361420 | 7530 | 7520 | 7530 | 7510 | 1743 |
| 323 | 20240913 | 142600 | 5267247380 | 7520 | 7510 | 7520 | 7500 | 1192 |
| 324 | 20240913 | 142500 | 5258290710 | 7510 | 7500 | 7510 | 7490 | 3654 |
| 325 | 20240913 | 142400 | 5230882040 | 7490 | 7480 | 7500 | 7480 | 2211 |
| 326 | 20240913 | 142300 | 5214320990 | 7480 | 7470 | 7480 | 7460 | 1364 |
| 327 | 20240913 | 142200 | 5204136020 | 7470 | 7470 | 7470 | 7460 | 1828 |
| 328 | 20240913 | 142100 | 5190487360 | 7470 | 7460 | 7470 | 7450 | 1584 |
| 329 | 20240913 | 142000 | 5178671870 | 7460 | 7460 | 7460 | 7450 | 866 |
| 330 | 20240913 | 141900 | 5172214650 | 7450 | 7470 | 7470 | 7450 | 5012 |
| 331 | 20240913 | 141800 | 5134838960 | 7460 | 7470 | 7470 | 7460 | 1202 |
| 332 | 20240913 | 141700 | 5125864560 | 7470 | 7460 | 7470 | 7460 | 1509 |
| 333 | 20240913 | 141600 | 5114599220 | 7460 | 7470 | 7480 | 7460 | 1101 |
| 334 | 20240913 | 141500 | 5106373060 | 7460 | 7470 | 7480 | 7460 | 1342 |
| 335 | 20240913 | 141400 | 5096345560 | 7480 | 7470 | 7480 | 7470 | 1479 |
| 336 | 20240913 | 141300 | 5085287540 | 7470 | 7490 | 7500 | 7470 | 1327 |
| 337 | 20240913 | 141200 | 5075360310 | 7500 | 7490 | 7500 | 7480 | 339 |
| 338 | 20240913 | 141100 | 5072823100 | 7480 | 7490 | 7500 | 7480 | 1379 |
| 339 | 20240913 | 141000 | 5062488130 | 7490 | 7490 | 7490 | 7480 | 815 |
| 340 | 20240913 | 140900 | 5056385800 | 7480 | 7490 | 7490 | 7480 | 721 |
| 341 | 20240913 | 140800 | 5050987640 | 7490 | 7500 | 7500 | 7490 | 1371 |
| 342 | 20240913 | 140700 | 5040710050 | 7500 | 7480 | 7500 | 7480 | 578 |
| 343 | 20240913 | 140600 | 5036380780 | 7480 | 7480 | 7480 | 7470 | 818 |
| 344 | 20240913 | 140500 | 5030262900 | 7480 | 7490 | 7490 | 7470 | 1710 |
| 345 | 20240913 | 140400 | 5017463450 | 7490 | 7490 | 7500 | 7490 | 1273 |
| 346 | 20240913 | 140300 | 5007920680 | 7490 | 7490 | 7500 | 7490 | 686 |
| 347 | 20240913 | 140200 | 5002778010 | 7490 | 7510 | 7510 | 7490 | 725 |
| 348 | 20240913 | 140100 | 4997337910 | 7510 | 7500 | 7510 | 7490 | 755 |
| 349 | 20240913 | 140000 | 4991675550 | 7500 | 7500 | 7500 | 7490 | 618 |
| 350 | 20240913 | 135900 | 4987040690 | 7500 | 7480 | 7500 | 7480 | 743 |
| 351 | 20240913 | 135800 | 4981470310 | 7480 | 7500 | 7510 | 7480 | 961 |
| 352 | 20240913 | 135700 | 4974266540 | 7490 | 7500 | 7500 | 7490 | 1268 |
| 353 | 20240913 | 135600 | 4964761450 | 7490 | 7490 | 7500 | 7490 | 791 |
| 354 | 20240913 | 135500 | 4958830940 | 7500 | 7500 | 7500 | 7490 | 1263 |
| 355 | 20240913 | 135400 | 4949364070 | 7500 | 7510 | 7510 | 7500 | 845 |
| 356 | 20240913 | 135300 | 4943025520 | 7510 | 7510 | 7510 | 7500 | 693 |
| 357 | 20240913 | 135200 | 4937821890 | 7510 | 7510 | 7520 | 7500 | 851 |
| 358 | 20240913 | 135100 | 4931431410 | 7510 | 7510 | 7520 | 7500 | 1335 |
| 359 | 20240913 | 135000 | 4921404380 | 7500 | 7510 | 7510 | 7500 | 608 |
| 360 | 20240913 | 134900 | 4916839610 | 7510 | 7510 | 7510 | 7500 | 1149 |
| 361 | 20240913 | 134800 | 4908216480 | 7500 | 7500 | 7510 | 7490 | 393 |
| 362 | 20240913 | 134700 | 4905267510 | 7500 | 7500 | 7500 | 7490 | 1528 |
| 363 | 20240913 | 134600 | 4893810560 | 7500 | 7510 | 7510 | 7490 | 1058 |
| 364 | 20240913 | 134500 | 4885871550 | 7520 | 7540 | 7540 | 7520 | 1461 |
| 365 | 20240913 | 134400 | 4874880430 | 7530 | 7540 | 7540 | 7530 | 1350 |
| 366 | 20240913 | 134300 | 4864709850 | 7540 | 7530 | 7540 | 7530 | 596 |
| 367 | 20240913 | 134200 | 4860218800 | 7540 | 7530 | 7540 | 7530 | 790 |
| 368 | 20240913 | 134100 | 4854265090 | 7540 | 7530 | 7540 | 7530 | 1971 |
| 369 | 20240913 | 134000 | 4839417790 | 7530 | 7540 | 7540 | 7530 | 806 |
| 370 | 20240913 | 133900 | 4833341200 | 7540 | 7540 | 7540 | 7530 | 1337 |
| 371 | 20240913 | 133800 | 4823261030 | 7540 | 7520 | 7540 | 7520 | 1699 |
| 372 | 20240913 | 133700 | 4810467680 | 7530 | 7520 | 7530 | 7520 | 1234 |
| 373 | 20240913 | 133600 | 4801181600 | 7520 | 7500 | 7530 | 7500 | 30054 |
| 374 | 20240913 | 133500 | 4575750490 | 7490 | 7500 | 7500 | 7490 | 423 |
| 375 | 20240913 | 133400 | 4572578140 | 7500 | 7490 | 7500 | 7490 | 6255 |
| 376 | 20240913 | 133300 | 4525719690 | 7490 | 7490 | 7490 | 7480 | 841 |
| 377 | 20240913 | 133200 | 4519421100 | 7490 | 7490 | 7490 | 7480 | 823 |
| 378 | 20240913 | 133100 | 4513258160 | 7490 | 7490 | 7490 | 7480 | 538 |
| 379 | 20240913 | 133000 | 4509229950 | 7490 | 7480 | 7490 | 7480 | 1259 |
| 380 | 20240913 | 132900 | 4499800980 | 7480 | 7480 | 7490 | 7470 | 1356 |
| 381 | 20240913 | 132800 | 4489660500 | 7480 | 7480 | 7480 | 7470 | 672 |
| 382 | 20240913 | 132700 | 4484634870 | 7470 | 7490 | 7490 | 7470 | 1412 |
| 383 | 20240913 | 132600 | 4474072750 | 7490 | 7490 | 7490 | 7480 | 427 |
| 384 | 20240913 | 132500 | 4470875100 | 7490 | 7480 | 7490 | 7470 | 561 |
| 385 | 20240913 | 132400 | 4466675090 | 7480 | 7490 | 7490 | 7470 | 1515 |
| 386 | 20240913 | 132300 | 4455343620 | 7480 | 7490 | 7490 | 7480 | 2951 |
| 387 | 20240913 | 132200 | 4433262240 | 7480 | 7490 | 7490 | 7480 | 656 |
| 388 | 20240913 | 132100 | 4428349480 | 7490 | 7490 | 7490 | 7480 | 1159 |
| 389 | 20240913 | 132000 | 4419669070 | 7480 | 7480 | 7480 | 7470 | 2675 |
| 390 | 20240913 | 131900 | 4399660590 | 7470 | 7480 | 7480 | 7470 | 1005 |
| 391 | 20240913 | 131800 | 4392145040 | 7480 | 7490 | 7490 | 7470 | 1726 |
| 392 | 20240913 | 131700 | 4379232930 | 7490 | 7480 | 7490 | 7470 | 716 |
| 393 | 20240913 | 131600 | 4373877590 | 7480 | 7470 | 7480 | 7470 | 556 |
| 394 | 20240913 | 131500 | 4369719740 | 7480 | 7480 | 7480 | 7470 | 1987 |
| 395 | 20240913 | 131400 | 4354867100 | 7480 | 7480 | 7480 | 7470 | 557 |
| 396 | 20240913 | 131300 | 4350701920 | 7480 | 7470 | 7480 | 7470 | 386 |
| 397 | 20240913 | 131200 | 4347815220 | 7480 | 7470 | 7480 | 7460 | 1780 |
| 398 | 20240913 | 131100 | 4334512890 | 7470 | 7460 | 7470 | 7460 | 3111 |
| 399 | 20240913 | 131000 | 4311284160 | 7470 | 7470 | 7470 | 7460 | 1602 |
| 400 | 20240913 | 130900 | 4299328370 | 7460 | 7460 | 7470 | 7460 | 1304 |
| 401 | 20240913 | 130800 | 4289589650 | 7470 | 7470 | 7470 | 7460 | 2333 |
| 402 | 20240913 | 130700 | 4272181330 | 7470 | 7470 | 7470 | 7460 | 881 |
| 403 | 20240913 | 130600 | 4265603120 | 7470 | 7480 | 7480 | 7460 | 3487 |
| 404 | 20240913 | 130500 | 4239569090 | 7480 | 7480 | 7490 | 7470 | 632 |
| 405 | 20240913 | 130400 | 4234842100 | 7480 | 7500 | 7500 | 7480 | 1137 |
| 406 | 20240913 | 130300 | 4226320050 | 7490 | 7490 | 7500 | 7490 | 1202 |
| 407 | 20240913 | 130200 | 4217310950 | 7490 | 7510 | 7520 | 7490 | 822 |
| 408 | 20240913 | 130100 | 4211140380 | 7510 | 7510 | 7510 | 7500 | 663 |
| 409 | 20240913 | 130000 | 4206162200 | 7520 | 7520 | 7520 | 7510 | 1101 |
| 410 | 20240913 | 125900 | 4197893600 | 7520 | 7510 | 7520 | 7510 | 740 |
| 411 | 20240913 | 125800 | 4192328960 | 7520 | 7520 | 7520 | 7510 | 654 |
| 412 | 20240913 | 125700 | 4187412140 | 7520 | 7510 | 7520 | 7500 | 484 |
| 413 | 20240913 | 125600 | 4183774900 | 7480 | 7500 | 7520 | 7480 | 3095 |
| 414 | 20240913 | 125500 | 4160559790 | 7510 | 7490 | 7510 | 7480 | 2041 |
| 415 | 20240913 | 125400 | 4145269430 | 7500 | 7510 | 7520 | 7500 | 3973 |
| 416 | 20240913 | 125300 | 4115466640 | 7510 | 7510 | 7520 | 7510 | 1580 |
| 417 | 20240913 | 125200 | 4103598780 | 7510 | 7510 | 7510 | 7500 | 297 |
| 418 | 20240913 | 125100 | 4101369460 | 7510 | 7520 | 7520 | 7510 | 3519 |
| 419 | 20240913 | 125000 | 4074908060 | 7520 | 7520 | 7520 | 7510 | 806 |
| 420 | 20240913 | 124900 | 4068848510 | 7520 | 7520 | 7520 | 7520 | 288 |
| 421 | 20240913 | 124800 | 4066682750 | 7520 | 7500 | 7520 | 7500 | 565 |
| 422 | 20240913 | 124700 | 4062439720 | 7500 | 7510 | 7510 | 7500 | 183 |
| 423 | 20240913 | 124600 | 4061065400 | 7510 | 7500 | 7510 | 7500 | 1149 |
| 424 | 20240913 | 124500 | 4052440070 | 7510 | 7500 | 7510 | 7500 | 724 |
| 425 | 20240913 | 124400 | 4047006580 | 7500 | 7510 | 7510 | 7500 | 275 |
| 426 | 20240913 | 124300 | 4044941980 | 7510 | 7530 | 7530 | 7510 | 1734 |
| 427 | 20240913 | 124200 | 4031904830 | 7520 | 7520 | 7530 | 7520 | 785 |
| 428 | 20240913 | 124100 | 4026001530 | 7530 | 7510 | 7530 | 7510 | 423 |
| 429 | 20240913 | 124000 | 4022818660 | 7520 | 7520 | 7520 | 7520 | 775 |
| 430 | 20240913 | 123900 | 4016990660 | 7520 | 7520 | 7520 | 7520 | 611 |
| 431 | 20240913 | 123800 | 4012395940 | 7520 | 7520 | 7530 | 7520 | 246 |
| 432 | 20240913 | 123700 | 4010545960 | 7530 | 7530 | 7530 | 7500 | 804 |
| 433 | 20240913 | 123600 | 4004501730 | 7520 | 7520 | 7520 | 7520 | 1213 |
| 434 | 20240913 | 123500 | 3995379970 | 7520 | 7520 | 7520 | 7520 | 201 |
| 435 | 20240913 | 123400 | 3993868450 | 7520 | 7520 | 7520 | 7510 | 471 |
| 436 | 20240913 | 123300 | 3990326790 | 7520 | 7520 | 7520 | 7510 | 605 |
| 437 | 20240913 | 123200 | 3985778400 | 7520 | 7520 | 7520 | 7510 | 358 |
| 438 | 20240913 | 123100 | 3983086970 | 7510 | 7520 | 7520 | 7500 | 1716 |
| 439 | 20240913 | 123000 | 3970199700 | 7510 | 7520 | 7520 | 7510 | 1120 |
| 440 | 20240913 | 122900 | 3961786690 | 7510 | 7500 | 7510 | 7500 | 1579 |
| 441 | 20240913 | 122800 | 3949928510 | 7500 | 7500 | 7500 | 7500 | 257 |
| 442 | 20240913 | 122700 | 3948001010 | 7500 | 7500 | 7500 | 7500 | 335 |
| 443 | 20240913 | 122600 | 3945488510 | 7500 | 7490 | 7500 | 7480 | 1538 |
| 444 | 20240913 | 122500 | 3933969500 | 7490 | 7500 | 7500 | 7480 | 588 |
| 445 | 20240913 | 122400 | 3929565290 | 7500 | 7500 | 7500 | 7500 | 526 |
| 446 | 20240913 | 122300 | 3925620290 | 7500 | 7500 | 7500 | 7500 | 388 |
| 447 | 20240913 | 122200 | 3922710290 | 7500 | 7500 | 7510 | 7500 | 528 |
| 448 | 20240913 | 122100 | 3918747650 | 7500 | 7500 | 7510 | 7500 | 1386 |
| 449 | 20240913 | 122000 | 3908350550 | 7490 | 7490 | 7490 | 7490 | 51 |
| 450 | 20240913 | 121900 | 3907968560 | 7500 | 7500 | 7500 | 7500 | 501 |
| 451 | 20240913 | 121800 | 3904211060 | 7500 | 7490 | 7500 | 7490 | 828 |
| 452 | 20240913 | 121700 | 3898001440 | 7500 | 7490 | 7500 | 7490 | 348 |
| 453 | 20240913 | 121600 | 3895393480 | 7490 | 7500 | 7500 | 7490 | 1437 |
| 454 | 20240913 | 121500 | 3884625550 | 7490 | 7490 | 7500 | 7490 | 483 |
| 455 | 20240913 | 121400 | 3881003830 | 7490 | 7500 | 7500 | 7490 | 601 |
| 456 | 20240913 | 121300 | 3876500080 | 7500 | 7490 | 7500 | 7490 | 444 |
| 457 | 20240913 | 121200 | 3873170780 | 7490 | 7490 | 7500 | 7490 | 592 |
| 458 | 20240913 | 121100 | 3868731520 | 7500 | 7480 | 7500 | 7480 | 1073 |
| 459 | 20240913 | 121000 | 3860694670 | 7490 | 7480 | 7490 | 7480 | 327 |
| 460 | 20240913 | 120900 | 3858248420 | 7480 | 7480 | 7480 | 7480 | 291 |
| 461 | 20240913 | 120800 | 3856071740 | 7480 | 7470 | 7480 | 7470 | 552 |
| 462 | 20240913 | 120700 | 3851945270 | 7460 | 7450 | 7460 | 7450 | 778 |
| 463 | 20240913 | 120600 | 3846144560 | 7450 | 7450 | 7460 | 7450 | 2626 |
| 464 | 20240913 | 120500 | 3826580430 | 7450 | 7450 | 7460 | 7450 | 495 |
| 465 | 20240913 | 120400 | 3822890880 | 7450 | 7460 | 7460 | 7440 | 1968 |
| 466 | 20240913 | 120300 | 3808228410 | 7460 | 7470 | 7480 | 7460 | 628 |
| 467 | 20240913 | 120200 | 3803536720 | 7480 | 7480 | 7480 | 7470 | 523 |
| 468 | 20240913 | 120100 | 3799624690 | 7480 | 7480 | 7490 | 7480 | 1191 |
| 469 | 20240913 | 120000 | 3790714460 | 7490 | 7480 | 7490 | 7480 | 397 |
| 470 | 20240913 | 115900 | 3787742270 | 7480 | 7480 | 7490 | 7480 | 505 |
| 471 | 20240913 | 115800 | 3783960640 | 7490 | 7480 | 7490 | 7470 | 640 |
| 472 | 20240913 | 115700 | 3779170900 | 7480 | 7470 | 7480 | 7460 | 351 |
| 473 | 20240913 | 115600 | 3776548780 | 7470 | 7470 | 7470 | 7460 | 504 |
| 474 | 20240913 | 115500 | 3772787030 | 7470 | 7450 | 7470 | 7440 | 3734 |
| 475 | 20240913 | 115400 | 3744972420 | 7450 | 7450 | 7450 | 7450 | 432 |
| 476 | 20240913 | 115300 | 3741754020 | 7450 | 7460 | 7460 | 7450 | 3012 |
| 477 | 20240913 | 115200 | 3719305040 | 7460 | 7460 | 7480 | 7460 | 1237 |
| 478 | 20240913 | 115100 | 3710069920 | 7460 | 7460 | 7470 | 7450 | 872 |
| 479 | 20240913 | 115000 | 3703563590 | 7450 | 7450 | 7460 | 7450 | 3671 |
| 480 | 20240913 | 114900 | 3676202090 | 7460 | 7480 | 7480 | 7460 | 2482 |
| 481 | 20240913 | 114800 | 3657656520 | 7480 | 7490 | 7490 | 7480 | 1437 |
| 482 | 20240913 | 114700 | 3646897490 | 7490 | 7490 | 7490 | 7480 | 1305 |
| 483 | 20240913 | 114600 | 3637134470 | 7480 | 7480 | 7490 | 7480 | 860 |
| 484 | 20240913 | 114500 | 3630696700 | 7490 | 7490 | 7490 | 7470 | 808 |
| 485 | 20240913 | 114400 | 3624648250 | 7480 | 7500 | 7500 | 7480 | 1574 |
| 486 | 20240913 | 114300 | 3612866570 | 7500 | 7490 | 7500 | 7490 | 729 |
| 487 | 20240913 | 114200 | 3607402350 | 7490 | 7500 | 7500 | 7480 | 1041 |
| 488 | 20240913 | 114100 | 3599601590 | 7510 | 7510 | 7510 | 7500 | 967 |
| 489 | 20240913 | 114000 | 3592342640 | 7520 | 7510 | 7520 | 7510 | 605 |
| 490 | 20240913 | 113900 | 3587795200 | 7510 | 7510 | 7520 | 7510 | 179 |
| 491 | 20240913 | 113800 | 3586450900 | 7520 | 7510 | 7520 | 7510 | 1145 |
| 492 | 20240913 | 113700 | 3577846750 | 7510 | 7510 | 7520 | 7510 | 1005 |
| 493 | 20240913 | 113600 | 3570297000 | 7510 | 7520 | 7520 | 7510 | 1255 |
| 494 | 20240913 | 113500 | 3560869530 | 7520 | 7510 | 7520 | 7510 | 1324 |
| 495 | 20240913 | 113400 | 3550919050 | 7510 | 7520 | 7520 | 7510 | 455 |
| 496 | 20240913 | 113300 | 3547500200 | 7520 | 7530 | 7530 | 7520 | 500 |
| 497 | 20240913 | 113200 | 3543738390 | 7520 | 7510 | 7530 | 7510 | 1142 |
| 498 | 20240913 | 113100 | 3535148680 | 7510 | 7530 | 7530 | 7510 | 731 |
| 499 | 20240913 | 113000 | 3529657590 | 7530 | 7510 | 7530 | 7500 | 10025 |
| 500 | 20240913 | 112900 | 3454316810 | 7500 | 7520 | 7520 | 7500 | 1479 |
| 501 | 20240913 | 112800 | 3443207400 | 7520 | 7520 | 7530 | 7510 | 2761 |
| 502 | 20240913 | 112700 | 3422434350 | 7520 | 7530 | 7530 | 7520 | 991 |
| 503 | 20240913 | 112600 | 3414974120 | 7540 | 7530 | 7540 | 7530 | 1132 |
| 504 | 20240913 | 112500 | 3406446240 | 7540 | 7540 | 7540 | 7530 | 1548 |
| 505 | 20240913 | 112400 | 3394781550 | 7530 | 7530 | 7530 | 7520 | 2296 |
| 506 | 20240913 | 112300 | 3377496750 | 7520 | 7530 | 7530 | 7520 | 470 |
| 507 | 20240913 | 112200 | 3373957900 | 7520 | 7520 | 7530 | 7520 | 616 |
| 508 | 20240913 | 112100 | 3369324140 | 7510 | 7530 | 7530 | 7510 | 933 |
| 509 | 20240913 | 112000 | 3362307360 | 7530 | 7540 | 7540 | 7490 | 2129 |
| 510 | 20240913 | 111900 | 3346286050 | 7540 | 7510 | 7540 | 7510 | 3309 |
| 511 | 20240913 | 111800 | 3321368570 | 7500 | 7520 | 7520 | 7500 | 826 |
| 512 | 20240913 | 111700 | 3315162960 | 7520 | 7530 | 7530 | 7520 | 1022 |
| 513 | 20240913 | 111600 | 3307475220 | 7520 | 7530 | 7540 | 7500 | 3098 |
| 514 | 20240913 | 111500 | 3284189710 | 7530 | 7540 | 7540 | 7510 | 2452 |
| 515 | 20240913 | 111400 | 3265725070 | 7540 | 7540 | 7550 | 7530 | 4585 |
| 516 | 20240913 | 111300 | 3231143200 | 7550 | 7530 | 7550 | 7530 | 6443 |
| 517 | 20240913 | 111200 | 3182558770 | 7520 | 7500 | 7520 | 7490 | 29493 |
| 518 | 20240913 | 111100 | 2961281260 | 7490 | 7500 | 7500 | 7490 | 1590 |
| 519 | 20240913 | 111000 | 2949359050 | 7500 | 7490 | 7500 | 7490 | 2968 |
| 520 | 20240913 | 110900 | 2927102140 | 7500 | 7500 | 7500 | 7500 | 465 |
| 521 | 20240913 | 110800 | 2923614640 | 7500 | 7490 | 7500 | 7480 | 8782 |
| 522 | 20240913 | 110700 | 2857833590 | 7490 | 7490 | 7490 | 7490 | 1211 |
| 523 | 20240913 | 110600 | 2848763200 | 7480 | 7470 | 7490 | 7470 | 20875 |
| 524 | 20240913 | 110500 | 2692663380 | 7470 | 7460 | 7470 | 7460 | 1685 |
| 525 | 20240913 | 110400 | 2680090730 | 7460 | 7450 | 7460 | 7440 | 3872 |
| 526 | 20240913 | 110300 | 2651226150 | 7440 | 7430 | 7440 | 7430 | 2338 |
| 527 | 20240913 | 110200 | 2633833700 | 7430 | 7430 | 7440 | 7430 | 371 |
| 528 | 20240913 | 110100 | 2631075180 | 7430 | 7420 | 7430 | 7420 | 868 |
| 529 | 20240913 | 110000 | 2624626950 | 7410 | 7420 | 7430 | 7410 | 902 |
| 530 | 20240913 | 105900 | 2617926950 | 7430 | 7420 | 7430 | 7420 | 765 |
| 531 | 20240913 | 105800 | 2612246230 | 7420 | 7420 | 7430 | 7420 | 428 |
| 532 | 20240913 | 105700 | 2609068340 | 7430 | 7430 | 7430 | 7420 | 327 |
| 533 | 20240913 | 105600 | 2606639200 | 7420 | 7430 | 7430 | 7420 | 597 |
| 534 | 20240913 | 105500 | 2602204290 | 7430 | 7430 | 7430 | 7430 | 821 |
| 535 | 20240913 | 105400 | 2596104260 | 7430 | 7410 | 7430 | 7400 | 2467 |
| 536 | 20240913 | 105300 | 2577807990 | 7410 | 7430 | 7440 | 7410 | 2462 |
| 537 | 20240913 | 105200 | 2559516110 | 7430 | 7430 | 7450 | 7430 | 1234 |
| 538 | 20240913 | 105100 | 2550345460 | 7430 | 7450 | 7460 | 7430 | 8230 |
| 539 | 20240913 | 105000 | 2489054170 | 7460 | 7460 | 7460 | 7450 | 1180 |
| 540 | 20240913 | 104900 | 2480257910 | 7460 | 7450 | 7460 | 7450 | 719 |
| 541 | 20240913 | 104800 | 2474898600 | 7450 | 7450 | 7460 | 7450 | 2565 |
| 542 | 20240913 | 104700 | 2455782900 | 7460 | 7460 | 7460 | 7450 | 922 |
| 543 | 20240913 | 104600 | 2448906820 | 7460 | 7450 | 7460 | 7450 | 2924 |
| 544 | 20240913 | 104500 | 2427101580 | 7450 | 7460 | 7460 | 7450 | 1121 |
| 545 | 20240913 | 104400 | 2418740410 | 7460 | 7450 | 7460 | 7450 | 1199 |
| 546 | 20240913 | 104300 | 2409803890 | 7460 | 7460 | 7460 | 7450 | 797 |
| 547 | 20240913 | 104200 | 2403858380 | 7460 | 7450 | 7460 | 7450 | 2112 |
| 548 | 20240913 | 104100 | 2388111470 | 7450 | 7450 | 7450 | 7450 | 1507 |
| 549 | 20240913 | 104000 | 2376884320 | 7450 | 7440 | 7450 | 7440 | 1054 |
| 550 | 20240913 | 103900 | 2369032280 | 7450 | 7470 | 7470 | 7440 | 3293 |
| 551 | 20240913 | 103800 | 2344447030 | 7470 | 7430 | 7470 | 7430 | 13196 |
| 552 | 20240913 | 103700 | 2246208530 | 7430 | 7420 | 7430 | 7410 | 6404 |
| 553 | 20240913 | 103600 | 2198681550 | 7420 | 7410 | 7420 | 7400 | 3779 |
| 554 | 20240913 | 103500 | 2170675290 | 7400 | 7400 | 7410 | 7390 | 1671 |
| 555 | 20240913 | 103400 | 2158307440 | 7400 | 7390 | 7410 | 7390 | 4287 |
| 556 | 20240913 | 103300 | 2126592750 | 7390 | 7390 | 7400 | 7390 | 1608 |
| 557 | 20240913 | 103200 | 2114707470 | 7390 | 7380 | 7390 | 7380 | 648 |
| 558 | 20240913 | 103100 | 2109923230 | 7380 | 7390 | 7390 | 7370 | 127 |
| 559 | 20240913 | 103000 | 2108985510 | 7390 | 7380 | 7390 | 7350 | 2145 |
| 560 | 20240913 | 102900 | 2093179360 | 7390 | 7390 | 7390 | 7390 | 725 |
| 561 | 20240913 | 102800 | 2087821610 | 7370 | 7370 | 7390 | 7370 | 8814 |
| 562 | 20240913 | 102700 | 2022720050 | 7370 | 7380 | 7380 | 7370 | 3000 |
| 563 | 20240913 | 102600 | 2000607160 | 7380 | 7380 | 7390 | 7370 | 5932 |
| 564 | 20240913 | 102500 | 1956843470 | 7380 | 7370 | 7380 | 7360 | 2011 |
| 565 | 20240913 | 102400 | 1942021480 | 7380 | 7370 | 7380 | 7360 | 5598 |
| 566 | 20240913 | 102300 | 1900767240 | 7360 | 7360 | 7370 | 7340 | 3389 |
| 567 | 20240913 | 102200 | 1875848930 | 7370 | 7360 | 7370 | 7340 | 1517 |
| 568 | 20240913 | 102100 | 1864695820 | 7360 | 7360 | 7370 | 7360 | 1427 |
| 569 | 20240913 | 102000 | 1854187230 | 7360 | 7340 | 7360 | 7330 | 11252 |
| 570 | 20240913 | 101900 | 1771492950 | 7330 | 7320 | 7340 | 7320 | 459 |
| 571 | 20240913 | 101800 | 1768127150 | 7330 | 7330 | 7330 | 7330 | 180 |
| 572 | 20240913 | 101700 | 1766807750 | 7330 | 7340 | 7340 | 7330 | 156 |
| 573 | 20240913 | 101600 | 1765662760 | 7320 | 7330 | 7340 | 7320 | 2690 |
| 574 | 20240913 | 101500 | 1745927340 | 7320 | 7320 | 7320 | 7300 | 2824 |
| 575 | 20240913 | 101400 | 1725261820 | 7320 | 7330 | 7330 | 7320 | 640 |
| 576 | 20240913 | 101300 | 1720575580 | 7330 | 7330 | 7330 | 7330 | 295 |
| 577 | 20240913 | 101200 | 1718413230 | 7340 | 7310 | 7350 | 7310 | 10230 |
| 578 | 20240913 | 101100 | 1643340390 | 7310 | 7290 | 7320 | 7290 | 1119 |
| 579 | 20240913 | 101000 | 1635166700 | 7300 | 7300 | 7300 | 7300 | 332 |
| 580 | 20240913 | 100900 | 1632743100 | 7300 | 7310 | 7320 | 7300 | 1307 |
| 581 | 20240913 | 100800 | 1623189460 | 7310 | 7330 | 7330 | 7310 | 536 |
| 582 | 20240913 | 100700 | 1619266680 | 7330 | 7340 | 7350 | 7330 | 4571 |
| 583 | 20240913 | 100600 | 1585758710 | 7350 | 7310 | 7350 | 7310 | 13275 |
| 584 | 20240913 | 100500 | 1488426880 | 7320 | 7290 | 7320 | 7290 | 4057 |
| 585 | 20240913 | 100400 | 1458799310 | 7290 | 7290 | 7290 | 7290 | 164 |
| 586 | 20240913 | 100300 | 1457603750 | 7290 | 7290 | 7290 | 7280 | 351 |
| 587 | 20240913 | 100200 | 1455045120 | 7290 | 7290 | 7290 | 7290 | 6 |
| 588 | 20240913 | 100100 | 1455001380 | 7300 | 7280 | 7310 | 7280 | 463 |
| 589 | 20240913 | 100000 | 1451626660 | 7290 | 7300 | 7310 | 7290 | 3172 |
| 590 | 20240913 | 095900 | 1428486750 | 7310 | 7290 | 7310 | 7280 | 2729 |
| 591 | 20240913 | 095800 | 1408545240 | 7270 | 7280 | 7300 | 7270 | 4252 |
| 592 | 20240913 | 095700 | 1377533150 | 7280 | 7290 | 7290 | 7280 | 637 |
| 593 | 20240913 | 095600 | 1372889780 | 7290 | 7280 | 7290 | 7280 | 1605 |
| 594 | 20240913 | 095500 | 1361189760 | 7280 | 7280 | 7290 | 7280 | 602 |
| 595 | 20240913 | 095400 | 1356806200 | 7270 | 7280 | 7280 | 7270 | 244 |
| 596 | 20240913 | 095300 | 1355030430 | 7280 | 7280 | 7290 | 7280 | 368 |
| 597 | 20240913 | 095200 | 1352351210 | 7280 | 7280 | 7280 | 7280 | 668 |
| 598 | 20240913 | 095100 | 1347488170 | 7280 | 7280 | 7290 | 7280 | 278 |
| 599 | 20240913 | 095000 | 1345462240 | 7300 | 7300 | 7300 | 7300 | 107 |
| 600 | 20240913 | 094900 | 1344681140 | 7300 | 7280 | 7300 | 7270 | 849 |
| 601 | 20240913 | 094800 | 1338496770 | 7280 | 7280 | 7290 | 7280 | 972 |
| 602 | 20240913 | 094700 | 1331418140 | 7280 | 7280 | 7290 | 7280 | 89 |
| 603 | 20240913 | 094600 | 1330770200 | 7280 | 7260 | 7280 | 7260 | 41 |
| 604 | 20240913 | 094500 | 1330472520 | 7260 | 7260 | 7280 | 7260 | 4590 |
| 605 | 20240913 | 094400 | 1297078060 | 7260 | 7270 | 7280 | 7260 | 1699 |
| 606 | 20240913 | 094300 | 1284730640 | 7280 | 7300 | 7300 | 7280 | 3610 |
| 607 | 20240913 | 094200 | 1258401560 | 7300 | 7310 | 7310 | 7300 | 541 |
| 608 | 20240913 | 094100 | 1254450190 | 7300 | 7310 | 7320 | 7300 | 1046 |
| 609 | 20240913 | 094000 | 1246806590 | 7310 | 7320 | 7320 | 7310 | 3800 |
| 610 | 20240913 | 093900 | 1219022200 | 7320 | 7310 | 7330 | 7290 | 3334 |
| 611 | 20240913 | 093800 | 1194646690 | 7310 | 7310 | 7310 | 7310 | 4323 |
| 612 | 20240913 | 093700 | 1163045560 | 7310 | 7290 | 7310 | 7270 | 8947 |
| 613 | 20240913 | 093600 | 1097766290 | 7280 | 7290 | 7290 | 7280 | 503 |
| 614 | 20240913 | 093500 | 1094102440 | 7290 | 7300 | 7300 | 7280 | 586 |
| 615 | 20240913 | 093400 | 1089832940 | 7300 | 7260 | 7300 | 7260 | 1991 |
| 616 | 20240913 | 093300 | 1075345570 | 7270 | 7280 | 7280 | 7270 | 1680 |
| 617 | 20240913 | 093200 | 1063121220 | 7280 | 7290 | 7300 | 7280 | 2192 |
| 618 | 20240913 | 093100 | 1047143740 | 7290 | 7290 | 7290 | 7270 | 5926 |
| 619 | 20240913 | 093000 | 1003958180 | 7270 | 7270 | 7280 | 7250 | 10073 |
| 620 | 20240913 | 092900 | 930702130 | 7270 | 7280 | 7280 | 7270 | 3828 |
| 621 | 20240913 | 092800 | 902860560 | 7280 | 7260 | 7280 | 7260 | 12176 |
| 622 | 20240913 | 092700 | 814288580 | 7270 | 7250 | 7270 | 7250 | 5020 |
| 623 | 20240913 | 092600 | 777859080 | 7250 | 7250 | 7250 | 7230 | 4086 |
| 624 | 20240913 | 092500 | 748269540 | 7250 | 7250 | 7270 | 7240 | 2027 |
| 625 | 20240913 | 092400 | 733568820 | 7250 | 7250 | 7260 | 7240 | 8228 |
| 626 | 20240913 | 092300 | 673914510 | 7240 | 7240 | 7240 | 7230 | 2564 |
| 627 | 20240913 | 092200 | 655355480 | 7230 | 7220 | 7230 | 7210 | 979 |
| 628 | 20240913 | 092100 | 648279810 | 7210 | 7200 | 7210 | 7200 | 1751 |
| 629 | 20240913 | 092000 | 635657820 | 7190 | 7220 | 7220 | 7190 | 1496 |
| 630 | 20240913 | 091900 | 624883210 | 7230 | 7210 | 7230 | 7200 | 1504 |
| 631 | 20240913 | 091800 | 614045440 | 7250 | 7260 | 7270 | 7210 | 10408 |
| 632 | 20240913 | 091700 | 538471910 | 7260 | 7230 | 7260 | 7190 | 6532 |
| 633 | 20240913 | 091600 | 491209380 | 7180 | 7180 | 7220 | 7170 | 5461 |
| 634 | 20240913 | 091500 | 451835510 | 7180 | 7220 | 7230 | 7150 | 10931 |
| 635 | 20240913 | 091400 | 373421180 | 7220 | 7200 | 7220 | 7180 | 2387 |
| 636 | 20240913 | 091300 | 356208700 | 7180 | 7200 | 7200 | 7180 | 4425 |
| 637 | 20240913 | 091200 | 324384400 | 7200 | 7210 | 7230 | 7200 | 1214 |
| 638 | 20240913 | 091100 | 315631540 | 7240 | 7230 | 7250 | 7220 | 3316 |
| 639 | 20240913 | 091000 | 291643440 | 7260 | 7260 | 7260 | 7240 | 3969 |
| 640 | 20240913 | 090900 | 262831080 | 7240 | 7250 | 7270 | 7230 | 6675 |
| 641 | 20240913 | 090800 | 214402720 | 7250 | 7250 | 7250 | 7230 | 4266 |
| 642 | 20240913 | 090700 | 183483660 | 7250 | 7210 | 7260 | 7210 | 6374 |
| 643 | 20240913 | 090600 | 137298650 | 7200 | 7220 | 7260 | 7200 | 7695 |
| 644 | 20240913 | 090500 | 81687530 | 7220 | 7180 | 7230 | 7160 | 6744 |
| 645 | 20240913 | 090400 | 33069820 | 7180 | 7170 | 7180 | 7150 | 1702 |
| 646 | 20240913 | 090300 | 20880340 | 7100 | 7120 | 7170 | 7100 | 759 |
| 647 | 20240913 | 090200 | 15457280 | 7100 | 7090 | 7110 | 7090 | 707 |
| 648 | 20240913 | 090100 | 10438070 | 7090 | 7070 | 7090 | 7070 | 627 |
| 649 | 20240913 | 090000 | 5993940 | 7060 | 7060 | 7060 | 7060 | 849 |