32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 3 | 20240926 | 195100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240926 | 195000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240926 | 194900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240926 | 194800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240926 | 194700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240926 | 194600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240926 | 194500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240926 | 194400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240926 | 194300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240926 | 194200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240926 | 194100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240926 | 194000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240926 | 193900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240926 | 193800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240926 | 193700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240926 | 193600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240926 | 193500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240926 | 193400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240926 | 193300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240926 | 193200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240926 | 193100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240926 | 193000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240926 | 192900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240926 | 192800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240926 | 192700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240926 | 192600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240926 | 192500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240926 | 192400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240926 | 192300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240926 | 192200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 33 | 20240926 | 192100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240926 | 192000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240926 | 191900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240926 | 191800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240926 | 191700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240926 | 191600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240926 | 191500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240926 | 191400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240926 | 191300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240926 | 191200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240926 | 191100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240926 | 191000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240926 | 190900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240926 | 190800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240926 | 190700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240926 | 190600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240926 | 190500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240926 | 190400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240926 | 190300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240926 | 190200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240926 | 190100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240926 | 190000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240926 | 185900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240926 | 185800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240926 | 185700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240926 | 185600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240926 | 185500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240926 | 185400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240926 | 185300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240926 | 185200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 63 | 20240926 | 185100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240926 | 185000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240926 | 184900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240926 | 184800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240926 | 184700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240926 | 184600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240926 | 184500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240926 | 184400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240926 | 184300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240926 | 184200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240926 | 184100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240926 | 184000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240926 | 183900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240926 | 183800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240926 | 183700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240926 | 183600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240926 | 183500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240926 | 183400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240926 | 183300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240926 | 183200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240926 | 183100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240926 | 183000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240926 | 182900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240926 | 182800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240926 | 182700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240926 | 182600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240926 | 182500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240926 | 182400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240926 | 182300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240926 | 182200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 93 | 20240926 | 182100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240926 | 182000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240926 | 181900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240926 | 181800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240926 | 181700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240926 | 181600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240926 | 181500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240926 | 181400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240926 | 181300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240926 | 181200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240926 | 181100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240926 | 181000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240926 | 180900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240926 | 180800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240926 | 180700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240926 | 180600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240926 | 180500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240926 | 180400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240926 | 180300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240926 | 180200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240926 | 180100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240926 | 180000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240926 | 175900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240926 | 175800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240926 | 175700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240926 | 175600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240926 | 175500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240926 | 175400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240926 | 175300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240926 | 175200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 123 | 20240926 | 175100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240926 | 175000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240926 | 174900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240926 | 174800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240926 | 174700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240926 | 174600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240926 | 174500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240926 | 174400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240926 | 174300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240926 | 174200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240926 | 174100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240926 | 174000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240926 | 173900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240926 | 173800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240926 | 173700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240926 | 173600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240926 | 173500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240926 | 173400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240926 | 173300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240926 | 173200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240926 | 173100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240926 | 173000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240926 | 172900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240926 | 172800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240926 | 172700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240926 | 172600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240926 | 172500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240926 | 172400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240926 | 172300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240926 | 172200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 153 | 20240926 | 172100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240926 | 172000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240926 | 171900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240926 | 171800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240926 | 171700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240926 | 171600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240926 | 171500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240926 | 171400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240926 | 171300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240926 | 171200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240926 | 171100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240926 | 171000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240926 | 170900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240926 | 170800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240926 | 170700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240926 | 170600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240926 | 170500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240926 | 170400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240926 | 170300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240926 | 170200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240926 | 170100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240926 | 170000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240926 | 165900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240926 | 165800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240926 | 165700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240926 | 165600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240926 | 165500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240926 | 165400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240926 | 165300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240926 | 165200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 183 | 20240926 | 165100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240926 | 165000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240926 | 164900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240926 | 164800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240926 | 164700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240926 | 164600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240926 | 164500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240926 | 164400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240926 | 164300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240926 | 164200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240926 | 164100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240926 | 164000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240926 | 163900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240926 | 163800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240926 | 163700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240926 | 163600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240926 | 163500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240926 | 163400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240926 | 163300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240926 | 163200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240926 | 163100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240926 | 163000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240926 | 162900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240926 | 162800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240926 | 162700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240926 | 162600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240926 | 162500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240926 | 162400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240926 | 162300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240926 | 162200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 213 | 20240926 | 162100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240926 | 162000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240926 | 161900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240926 | 161800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240926 | 161700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240926 | 161600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240926 | 161500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240926 | 161400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240926 | 161300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240926 | 161200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240926 | 161100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240926 | 161000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240926 | 160900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240926 | 160800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240926 | 160700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240926 | 160600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240926 | 160500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240926 | 160400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240926 | 160300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240926 | 160200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240926 | 160100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240926 | 160000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240926 | 155900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240926 | 155800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240926 | 155700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240926 | 155600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240926 | 155500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240926 | 155400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240926 | 155300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240926 | 155200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 243 | 20240926 | 155100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240926 | 155000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240926 | 154900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240926 | 154800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240926 | 154700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240926 | 154600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240926 | 154500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240926 | 154400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240926 | 154300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240926 | 154200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240926 | 154100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240926 | 154000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240926 | 153900 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240926 | 153800 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240926 | 153700 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240926 | 153600 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240926 | 153500 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240926 | 153400 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20240926 | 153300 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240926 | 153200 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240926 | 153100 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240926 | 153000 | 2169361680 | 7510 | 7510 | 7510 | 7510 | 7800 |
| 265 | 20240926 | 152900 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240926 | 152800 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240926 | 152700 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240926 | 152600 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240926 | 152500 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240926 | 152400 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240926 | 152300 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240926 | 152200 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 273 | 20240926 | 152100 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240926 | 152000 | 2110783680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240926 | 151900 | 2110783680 | 7500 | 7500 | 7500 | 7490 | 1613 |
| 276 | 20240926 | 151800 | 2098686670 | 7500 | 7480 | 7500 | 7480 | 2870 |
| 277 | 20240926 | 151700 | 2077189830 | 7480 | 7480 | 7490 | 7480 | 550 |
| 278 | 20240926 | 151600 | 2073071580 | 7480 | 7480 | 7490 | 7480 | 376 |
| 279 | 20240926 | 151500 | 2070256140 | 7480 | 7490 | 7490 | 7480 | 109 |
| 280 | 20240926 | 151400 | 2069440090 | 7490 | 7490 | 7490 | 7480 | 641 |
| 281 | 20240926 | 151300 | 2064639450 | 7480 | 7480 | 7490 | 7480 | 55 |
| 282 | 20240926 | 151200 | 2064227790 | 7480 | 7490 | 7490 | 7480 | 64 |
| 283 | 20240926 | 151100 | 2063748750 | 7490 | 7480 | 7490 | 7480 | 163 |
| 284 | 20240926 | 151000 | 2062529430 | 7470 | 7470 | 7480 | 7470 | 3109 |
| 285 | 20240926 | 150900 | 2039304710 | 7470 | 7470 | 7470 | 7470 | 8 |
| 286 | 20240926 | 150800 | 2039244950 | 7470 | 7470 | 7470 | 7470 | 516 |
| 287 | 20240926 | 150700 | 2035390430 | 7470 | 7470 | 7480 | 7470 | 1074 |
| 288 | 20240926 | 150600 | 2027367340 | 7470 | 7480 | 7480 | 7470 | 217 |
| 289 | 20240926 | 150500 | 2025745720 | 7480 | 7470 | 7480 | 7460 | 687 |
| 290 | 20240926 | 150400 | 2020607440 | 7460 | 7460 | 7460 | 7450 | 10401 |
| 291 | 20240926 | 150300 | 1943020380 | 7460 | 7440 | 7460 | 7440 | 61 |
| 292 | 20240926 | 150200 | 1942566030 | 7430 | 7440 | 7450 | 7430 | 467 |
| 293 | 20240926 | 150100 | 1939091630 | 7440 | 7460 | 7460 | 7400 | 15284 |
| 294 | 20240926 | 150000 | 1825569700 | 7460 | 7450 | 7460 | 7450 | 3928 |
| 295 | 20240926 | 145900 | 1796269610 | 7460 | 7460 | 7470 | 7450 | 3138 |
| 296 | 20240926 | 145800 | 1772860640 | 7460 | 7460 | 7470 | 7460 | 73 |
| 297 | 20240926 | 145700 | 1772315720 | 7470 | 7470 | 7470 | 7460 | 352 |
| 298 | 20240926 | 145600 | 1769686630 | 7470 | 7470 | 7480 | 7470 | 1506 |
| 299 | 20240926 | 145500 | 1758436750 | 7470 | 7470 | 7470 | 7450 | 4608 |
| 300 | 20240926 | 145400 | 1724061590 | 7460 | 7480 | 7480 | 7460 | 2440 |
| 301 | 20240926 | 145300 | 1705824240 | 7480 | 7480 | 7490 | 7480 | 309 |
| 302 | 20240926 | 145200 | 1703512660 | 7480 | 7490 | 7490 | 7480 | 1179 |
| 303 | 20240926 | 145100 | 1694692920 | 7480 | 7490 | 7490 | 7480 | 157 |
| 304 | 20240926 | 145000 | 1693518340 | 7480 | 7480 | 7490 | 7480 | 84 |
| 305 | 20240926 | 144900 | 1692889640 | 7480 | 7480 | 7490 | 7480 | 252 |
| 306 | 20240926 | 144800 | 1691004420 | 7480 | 7480 | 7490 | 7480 | 1424 |
| 307 | 20240926 | 144700 | 1680351840 | 7490 | 7480 | 7490 | 7480 | 212 |
| 308 | 20240926 | 144600 | 1678764220 | 7490 | 7480 | 7490 | 7480 | 360 |
| 309 | 20240926 | 144500 | 1676069850 | 7490 | 7480 | 7490 | 7480 | 220 |
| 310 | 20240926 | 144400 | 1674422270 | 7490 | 7480 | 7490 | 7480 | 208 |
| 311 | 20240926 | 144300 | 1672864480 | 7490 | 7480 | 7490 | 7480 | 204 |
| 312 | 20240926 | 144200 | 1671336630 | 7480 | 7490 | 7490 | 7480 | 435 |
| 313 | 20240926 | 144100 | 1668081040 | 7490 | 7490 | 7490 | 7480 | 247 |
| 314 | 20240926 | 144000 | 1666231200 | 7490 | 7480 | 7490 | 7480 | 34 |
| 315 | 20240926 | 143900 | 1665976610 | 7480 | 7480 | 7490 | 7480 | 290 |
| 316 | 20240926 | 143800 | 1663807080 | 7490 | 7480 | 7490 | 7480 | 35 |
| 317 | 20240926 | 143700 | 1663545010 | 7480 | 7490 | 7490 | 7480 | 235 |
| 318 | 20240926 | 143600 | 1661786950 | 7490 | 7480 | 7490 | 7480 | 779 |
| 319 | 20240926 | 143500 | 1655960020 | 7490 | 7490 | 7490 | 7480 | 36 |
| 320 | 20240926 | 143400 | 1655690470 | 7490 | 7480 | 7490 | 7480 | 1065 |
| 321 | 20240926 | 143300 | 1647723310 | 7480 | 7490 | 7490 | 7480 | 39 |
| 322 | 20240926 | 143200 | 1647431330 | 7480 | 7490 | 7490 | 7480 | 419 |
| 323 | 20240926 | 143100 | 1644295450 | 7490 | 7480 | 7490 | 7470 | 95 |
| 324 | 20240926 | 143000 | 1643584530 | 7480 | 7470 | 7480 | 7470 | 37 |
| 325 | 20240926 | 142900 | 1643307880 | 7470 | 7470 | 7470 | 7460 | 802 |
| 326 | 20240926 | 142800 | 1637319660 | 7480 | 7480 | 7480 | 7470 | 1176 |
| 327 | 20240926 | 142700 | 1628524580 | 7480 | 7480 | 7480 | 7470 | 266 |
| 328 | 20240926 | 142600 | 1626534990 | 7470 | 7480 | 7480 | 7470 | 262 |
| 329 | 20240926 | 142500 | 1624575550 | 7480 | 7480 | 7480 | 7470 | 279 |
| 330 | 20240926 | 142400 | 1622490440 | 7470 | 7470 | 7480 | 7470 | 62 |
| 331 | 20240926 | 142300 | 1622027040 | 7460 | 7470 | 7480 | 7460 | 765 |
| 332 | 20240926 | 142200 | 1616311810 | 7470 | 7480 | 7480 | 7470 | 312 |
| 333 | 20240926 | 142100 | 1613980050 | 7480 | 7480 | 7480 | 7470 | 272 |
| 334 | 20240926 | 142000 | 1611945820 | 7470 | 7470 | 7480 | 7470 | 185 |
| 335 | 20240926 | 141900 | 1610562420 | 7480 | 7470 | 7480 | 7470 | 466 |
| 336 | 20240926 | 141800 | 1607079330 | 7480 | 7460 | 7480 | 7460 | 485 |
| 337 | 20240926 | 141700 | 1603455080 | 7470 | 7470 | 7470 | 7460 | 250 |
| 338 | 20240926 | 141600 | 1601587770 | 7460 | 7470 | 7470 | 7460 | 63 |
| 339 | 20240926 | 141500 | 1601117530 | 7460 | 7470 | 7470 | 7460 | 319 |
| 340 | 20240926 | 141400 | 1598736720 | 7470 | 7460 | 7470 | 7450 | 256 |
| 341 | 20240926 | 141300 | 1596827350 | 7460 | 7450 | 7460 | 7450 | 89 |
| 342 | 20240926 | 141200 | 1596163590 | 7450 | 7450 | 7460 | 7450 | 442 |
| 343 | 20240926 | 141100 | 1592869030 | 7450 | 7460 | 7460 | 7440 | 130 |
| 344 | 20240926 | 141000 | 1591900590 | 7430 | 7450 | 7450 | 7420 | 4663 |
| 345 | 20240926 | 140900 | 1557229020 | 7460 | 7450 | 7460 | 7440 | 172 |
| 346 | 20240926 | 140800 | 1555947610 | 7440 | 7450 | 7450 | 7440 | 721 |
| 347 | 20240926 | 140700 | 1550582580 | 7450 | 7460 | 7460 | 7450 | 594 |
| 348 | 20240926 | 140600 | 1546156210 | 7450 | 7460 | 7460 | 7450 | 48 |
| 349 | 20240926 | 140500 | 1545798350 | 7450 | 7450 | 7450 | 7450 | 546 |
| 350 | 20240926 | 140400 | 1541730650 | 7460 | 7450 | 7460 | 7450 | 1859 |
| 351 | 20240926 | 140300 | 1527878160 | 7450 | 7440 | 7450 | 7440 | 362 |
| 352 | 20240926 | 140200 | 1525181460 | 7440 | 7440 | 7450 | 7440 | 246 |
| 353 | 20240926 | 140100 | 1523350950 | 7440 | 7440 | 7450 | 7440 | 53 |
| 354 | 20240926 | 140000 | 1522956580 | 7430 | 7430 | 7440 | 7430 | 2628 |
| 355 | 20240926 | 135900 | 1503428720 | 7430 | 7450 | 7450 | 7430 | 2504 |
| 356 | 20240926 | 135800 | 1484800620 | 7450 | 7450 | 7460 | 7430 | 648 |
| 357 | 20240926 | 135700 | 1479975340 | 7430 | 7450 | 7460 | 7430 | 7307 |
| 358 | 20240926 | 135600 | 1425581270 | 7450 | 7470 | 7470 | 7450 | 7719 |
| 359 | 20240926 | 135500 | 1367997950 | 7460 | 7470 | 7470 | 7460 | 177 |
| 360 | 20240926 | 135400 | 1366675770 | 7480 | 7480 | 7480 | 7470 | 244 |
| 361 | 20240926 | 135300 | 1364850970 | 7480 | 7470 | 7480 | 7470 | 257 |
| 362 | 20240926 | 135200 | 1362928930 | 7480 | 7470 | 7480 | 7470 | 1014 |
| 363 | 20240926 | 135100 | 1355352290 | 7450 | 7470 | 7470 | 7450 | 1204 |
| 364 | 20240926 | 135000 | 1346372590 | 7470 | 7460 | 7480 | 7460 | 1812 |
| 365 | 20240926 | 134900 | 1332853680 | 7470 | 7470 | 7470 | 7470 | 1361 |
| 366 | 20240926 | 134800 | 1322687010 | 7470 | 7470 | 7480 | 7460 | 673 |
| 367 | 20240926 | 134700 | 1317658550 | 7480 | 7480 | 7480 | 7480 | 176 |
| 368 | 20240926 | 134600 | 1316342070 | 7480 | 7480 | 7480 | 7480 | 184 |
| 369 | 20240926 | 134500 | 1314965750 | 7480 | 7480 | 7480 | 7480 | 56 |
| 370 | 20240926 | 134400 | 1314546870 | 7480 | 7470 | 7480 | 7470 | 1708 |
| 371 | 20240926 | 134300 | 1301781930 | 7470 | 7470 | 7470 | 7460 | 227 |
| 372 | 20240926 | 134200 | 1300086250 | 7480 | 7460 | 7480 | 7460 | 491 |
| 373 | 20240926 | 134100 | 1296421120 | 7460 | 7470 | 7480 | 7460 | 3754 |
| 374 | 20240926 | 134000 | 1268379550 | 7480 | 7480 | 7480 | 7480 | 207 |
| 375 | 20240926 | 133900 | 1266831190 | 7480 | 7480 | 7480 | 7480 | 220 |
| 376 | 20240926 | 133800 | 1265185590 | 7480 | 7470 | 7480 | 7470 | 453 |
| 377 | 20240926 | 133700 | 1261799590 | 7470 | 7480 | 7480 | 7470 | 230 |
| 378 | 20240926 | 133600 | 1260079880 | 7480 | 7480 | 7490 | 7480 | 442 |
| 379 | 20240926 | 133500 | 1256773140 | 7480 | 7480 | 7480 | 7480 | 926 |
| 380 | 20240926 | 133400 | 1249846660 | 7480 | 7480 | 7480 | 7470 | 455 |
| 381 | 20240926 | 133300 | 1246445100 | 7480 | 7480 | 7480 | 7480 | 181 |
| 382 | 20240926 | 133200 | 1245091220 | 7480 | 7470 | 7480 | 7470 | 258 |
| 383 | 20240926 | 133100 | 1243162140 | 7470 | 7480 | 7480 | 7470 | 268 |
| 384 | 20240926 | 133000 | 1241159920 | 7480 | 7480 | 7480 | 7480 | 116 |
| 385 | 20240926 | 132900 | 1240292240 | 7490 | 7490 | 7490 | 7490 | 165 |
| 386 | 20240926 | 132800 | 1239056390 | 7490 | 7470 | 7490 | 7470 | 412 |
| 387 | 20240926 | 132700 | 1235975250 | 7470 | 7480 | 7490 | 7470 | 336 |
| 388 | 20240926 | 132600 | 1233462050 | 7490 | 7500 | 7500 | 7490 | 243 |
| 389 | 20240926 | 132500 | 1231640010 | 7490 | 7490 | 7490 | 7480 | 320 |
| 390 | 20240926 | 132400 | 1229243390 | 7490 | 7490 | 7490 | 7480 | 350 |
| 391 | 20240926 | 132300 | 1226624090 | 7480 | 7490 | 7500 | 7480 | 374 |
| 392 | 20240926 | 132200 | 1223821570 | 7480 | 7480 | 7480 | 7480 | 208 |
| 393 | 20240926 | 132100 | 1222265730 | 7480 | 7480 | 7480 | 7480 | 233 |
| 394 | 20240926 | 132000 | 1220522890 | 7490 | 7490 | 7490 | 7480 | 327 |
| 395 | 20240926 | 131900 | 1218074980 | 7480 | 7480 | 7490 | 7480 | 2562 |
| 396 | 20240926 | 131800 | 1198911020 | 7480 | 7470 | 7480 | 7460 | 211 |
| 397 | 20240926 | 131700 | 1197333550 | 7480 | 7470 | 7480 | 7470 | 390 |
| 398 | 20240926 | 131600 | 1194419100 | 7460 | 7460 | 7460 | 7460 | 254 |
| 399 | 20240926 | 131500 | 1192524260 | 7450 | 7450 | 7450 | 7440 | 1116 |
| 400 | 20240926 | 131400 | 1184210690 | 7440 | 7450 | 7450 | 7440 | 550 |
| 401 | 20240926 | 131300 | 1180114790 | 7450 | 7440 | 7450 | 7440 | 224 |
| 402 | 20240926 | 131200 | 1178446740 | 7440 | 7450 | 7450 | 7440 | 210 |
| 403 | 20240926 | 131100 | 1176882340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 404 | 20240926 | 131000 | 1176882340 | 7450 | 7450 | 7450 | 7450 | 23 |
| 405 | 20240926 | 130900 | 1176710990 | 7460 | 7440 | 7460 | 7440 | 108 |
| 406 | 20240926 | 130800 | 1175907450 | 7470 | 7450 | 7470 | 7440 | 1611 |
| 407 | 20240926 | 130700 | 1163916580 | 7450 | 7460 | 7480 | 7440 | 8284 |
| 408 | 20240926 | 130600 | 1102057230 | 7470 | 7470 | 7470 | 7470 | 700 |
| 409 | 20240926 | 130500 | 1096828230 | 7470 | 7470 | 7470 | 7470 | 1 |
| 410 | 20240926 | 130400 | 1096820760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 411 | 20240926 | 130300 | 1096820760 | 7460 | 7460 | 7470 | 7460 | 282 |
| 412 | 20240926 | 130200 | 1094716850 | 7450 | 7450 | 7450 | 7450 | 0 |
| 413 | 20240926 | 130100 | 1094716850 | 7450 | 7480 | 7480 | 7450 | 1589 |
| 414 | 20240926 | 130000 | 1082848090 | 7480 | 7480 | 7480 | 7480 | 472 |
| 415 | 20240926 | 125900 | 1079317530 | 7500 | 7500 | 7500 | 7500 | 1 |
| 416 | 20240926 | 125800 | 1079310030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20240926 | 125700 | 1079310030 | 7480 | 7490 | 7490 | 7480 | 3683 |
| 418 | 20240926 | 125600 | 1051729010 | 7490 | 7500 | 7500 | 7490 | 74 |
| 419 | 20240926 | 125500 | 1051174620 | 7490 | 7500 | 7500 | 7490 | 81 |
| 420 | 20240926 | 125400 | 1050567780 | 7500 | 7490 | 7500 | 7490 | 5 |
| 421 | 20240926 | 125300 | 1050530320 | 7490 | 7500 | 7500 | 7490 | 262 |
| 422 | 20240926 | 125200 | 1048567930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 423 | 20240926 | 125100 | 1048567930 | 7500 | 7500 | 7500 | 7500 | 29 |
| 424 | 20240926 | 125000 | 1048350430 | 7500 | 7490 | 7500 | 7490 | 261 |
| 425 | 20240926 | 124900 | 1046395530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 426 | 20240926 | 124800 | 1046395530 | 7500 | 7490 | 7500 | 7490 | 1311 |
| 427 | 20240926 | 124700 | 1036576130 | 7500 | 7490 | 7500 | 7490 | 1550 |
| 428 | 20240926 | 124600 | 1024951630 | 7490 | 7500 | 7500 | 7490 | 777 |
| 429 | 20240926 | 124500 | 1019126900 | 7500 | 7490 | 7500 | 7490 | 5 |
| 430 | 20240926 | 124400 | 1019089440 | 7490 | 7510 | 7510 | 7490 | 8555 |
| 431 | 20240926 | 124300 | 954992100 | 7510 | 7510 | 7510 | 7500 | 755 |
| 432 | 20240926 | 124200 | 949327590 | 7510 | 7510 | 7510 | 7510 | 1 |
| 433 | 20240926 | 124100 | 949320080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 434 | 20240926 | 124000 | 949320080 | 7500 | 7510 | 7510 | 7500 | 1297 |
| 435 | 20240926 | 123900 | 939583040 | 7520 | 7510 | 7520 | 7510 | 1039 |
| 436 | 20240926 | 123800 | 931771060 | 7510 | 7510 | 7510 | 7510 | 11 |
| 437 | 20240926 | 123700 | 931688450 | 7520 | 7500 | 7520 | 7500 | 21 |
| 438 | 20240926 | 123600 | 931530930 | 7500 | 7500 | 7510 | 7500 | 1422 |
| 439 | 20240926 | 123500 | 920853740 | 7490 | 7500 | 7510 | 7490 | 2910 |
| 440 | 20240926 | 123400 | 899027510 | 7490 | 7490 | 7490 | 7490 | 98 |
| 441 | 20240926 | 123300 | 898293490 | 7470 | 7480 | 7480 | 7470 | 238 |
| 442 | 20240926 | 123200 | 896515590 | 7480 | 7480 | 7490 | 7480 | 2513 |
| 443 | 20240926 | 123100 | 877701080 | 7470 | 7470 | 7470 | 7470 | 2 |
| 444 | 20240926 | 123000 | 877686140 | 7460 | 7460 | 7460 | 7460 | 4 |
| 445 | 20240926 | 122900 | 877656300 | 7460 | 7470 | 7480 | 7460 | 583 |
| 446 | 20240926 | 122800 | 873301590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 447 | 20240926 | 122700 | 873294130 | 7470 | 7470 | 7470 | 7470 | 50 |
| 448 | 20240926 | 122600 | 872920630 | 7470 | 7470 | 7470 | 7460 | 639 |
| 449 | 20240926 | 122500 | 868152670 | 7470 | 7460 | 7470 | 7460 | 270 |
| 450 | 20240926 | 122400 | 866137000 | 7460 | 7460 | 7460 | 7460 | 2 |
| 451 | 20240926 | 122300 | 866122080 | 7460 | 7450 | 7460 | 7450 | 523 |
| 452 | 20240926 | 122200 | 862224500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 453 | 20240926 | 122100 | 862224500 | 7460 | 7460 | 7460 | 7460 | 2 |
| 454 | 20240926 | 122000 | 862209580 | 7460 | 7460 | 7460 | 7460 | 1 |
| 455 | 20240926 | 121900 | 862202120 | 7450 | 7460 | 7460 | 7450 | 315 |
| 456 | 20240926 | 121800 | 859855070 | 7460 | 7450 | 7460 | 7450 | 98 |
| 457 | 20240926 | 121700 | 859124490 | 7450 | 7450 | 7450 | 7450 | 4 |
| 458 | 20240926 | 121600 | 859094690 | 7450 | 7450 | 7450 | 7450 | 863 |
| 459 | 20240926 | 121500 | 852665340 | 7450 | 7450 | 7450 | 7450 | 290 |
| 460 | 20240926 | 121400 | 850504840 | 7450 | 7440 | 7450 | 7430 | 6 |
| 461 | 20240926 | 121300 | 850460210 | 7430 | 7430 | 7430 | 7430 | 0 |
| 462 | 20240926 | 121200 | 850460210 | 7430 | 7430 | 7430 | 7430 | 192 |
| 463 | 20240926 | 121100 | 849033650 | 7450 | 7450 | 7450 | 7450 | 10 |
| 464 | 20240926 | 121000 | 848959150 | 7450 | 7450 | 7450 | 7450 | 216 |
| 465 | 20240926 | 120900 | 847349950 | 7440 | 7450 | 7450 | 7440 | 204 |
| 466 | 20240926 | 120800 | 845831940 | 7440 | 7440 | 7440 | 7440 | 22 |
| 467 | 20240926 | 120700 | 845668260 | 7450 | 7450 | 7450 | 7450 | 1 |
| 468 | 20240926 | 120600 | 845660810 | 7430 | 7440 | 7440 | 7430 | 300 |
| 469 | 20240926 | 120500 | 843431790 | 7430 | 7450 | 7450 | 7430 | 387 |
| 470 | 20240926 | 120400 | 840552320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 471 | 20240926 | 120300 | 840552320 | 7450 | 7440 | 7450 | 7440 | 2 |
| 472 | 20240926 | 120200 | 840537430 | 7450 | 7450 | 7450 | 7430 | 234 |
| 473 | 20240926 | 120100 | 838798770 | 7440 | 7440 | 7440 | 7440 | 434 |
| 474 | 20240926 | 120000 | 835569810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 475 | 20240926 | 115900 | 835569810 | 7440 | 7440 | 7440 | 7440 | 577 |
| 476 | 20240926 | 115800 | 831276930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 477 | 20240926 | 115700 | 831276930 | 7440 | 7450 | 7450 | 7440 | 325 |
| 478 | 20240926 | 115600 | 828858680 | 7440 | 7440 | 7440 | 7440 | 64 |
| 479 | 20240926 | 115500 | 828382520 | 7440 | 7450 | 7450 | 7440 | 494 |
| 480 | 20240926 | 115400 | 824707100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 481 | 20240926 | 115300 | 824699650 | 7440 | 7440 | 7440 | 7440 | 167 |
| 482 | 20240926 | 115200 | 823457170 | 7440 | 7440 | 7450 | 7440 | 479 |
| 483 | 20240926 | 115100 | 819893400 | 7450 | 7450 | 7450 | 7450 | 4 |
| 484 | 20240926 | 115000 | 819863600 | 7450 | 7460 | 7460 | 7450 | 192 |
| 485 | 20240926 | 114900 | 818431460 | 7460 | 7460 | 7460 | 7460 | 90 |
| 486 | 20240926 | 114800 | 817760060 | 7440 | 7450 | 7450 | 7440 | 246 |
| 487 | 20240926 | 114700 | 815929720 | 7450 | 7450 | 7450 | 7450 | 1 |
| 488 | 20240926 | 114600 | 815922270 | 7450 | 7440 | 7450 | 7440 | 151 |
| 489 | 20240926 | 114500 | 814797620 | 7450 | 7440 | 7450 | 7440 | 215 |
| 490 | 20240926 | 114400 | 813198010 | 7440 | 7450 | 7450 | 7440 | 644 |
| 491 | 20240926 | 114300 | 808400250 | 7450 | 7450 | 7450 | 7450 | 132 |
| 492 | 20240926 | 114200 | 807416850 | 7450 | 7450 | 7450 | 7450 | 189 |
| 493 | 20240926 | 114100 | 806008800 | 7450 | 7460 | 7460 | 7450 | 18 |
| 494 | 20240926 | 114000 | 805874560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 495 | 20240926 | 113900 | 805874560 | 7450 | 7450 | 7450 | 7450 | 273 |
| 496 | 20240926 | 113800 | 803840710 | 7450 | 7450 | 7450 | 7450 | 225 |
| 497 | 20240926 | 113700 | 802164460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 498 | 20240926 | 113600 | 802164460 | 7470 | 7460 | 7470 | 7460 | 762 |
| 499 | 20240926 | 113500 | 796479870 | 7470 | 7460 | 7470 | 7460 | 384 |
| 500 | 20240926 | 113400 | 793615210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 501 | 20240926 | 113300 | 793615210 | 7470 | 7470 | 7470 | 7470 | 51 |
| 502 | 20240926 | 113200 | 793234240 | 7470 | 7470 | 7480 | 7470 | 1112 |
| 503 | 20240926 | 113100 | 784927590 | 7470 | 7470 | 7470 | 7460 | 324 |
| 504 | 20240926 | 113000 | 782509600 | 7470 | 7470 | 7470 | 7470 | 1 |
| 505 | 20240926 | 112900 | 782502130 | 7460 | 7460 | 7460 | 7460 | 34 |
| 506 | 20240926 | 112800 | 782248490 | 7450 | 7470 | 7470 | 7450 | 446 |
| 507 | 20240926 | 112700 | 778920190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 508 | 20240926 | 112600 | 778920190 | 7470 | 7470 | 7470 | 7470 | 0 |
| 509 | 20240926 | 112500 | 778920190 | 7470 | 7450 | 7470 | 7450 | 1440 |
| 510 | 20240926 | 112400 | 768192150 | 7470 | 7460 | 7470 | 7460 | 307 |
| 511 | 20240926 | 112300 | 765901920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 512 | 20240926 | 112200 | 765901920 | 7470 | 7460 | 7470 | 7460 | 101 |
| 513 | 20240926 | 112100 | 765148450 | 7470 | 7460 | 7470 | 7450 | 242 |
| 514 | 20240926 | 112000 | 763345010 | 7460 | 7470 | 7470 | 7460 | 77 |
| 515 | 20240926 | 111900 | 762770320 | 7460 | 7460 | 7470 | 7460 | 115 |
| 516 | 20240926 | 111800 | 761912410 | 7460 | 7440 | 7460 | 7440 | 379 |
| 517 | 20240926 | 111700 | 759089550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 518 | 20240926 | 111600 | 759089550 | 7450 | 7450 | 7450 | 7450 | 2 |
| 519 | 20240926 | 111500 | 759074650 | 7440 | 7440 | 7440 | 7440 | 1904 |
| 520 | 20240926 | 111400 | 744908890 | 7430 | 7440 | 7440 | 7430 | 828 |
| 521 | 20240926 | 111300 | 738751080 | 7450 | 7440 | 7450 | 7440 | 19 |
| 522 | 20240926 | 111200 | 738609710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 523 | 20240926 | 111100 | 738609710 | 7450 | 7450 | 7450 | 7440 | 240 |
| 524 | 20240926 | 111000 | 736824000 | 7450 | 7450 | 7450 | 7430 | 1101 |
| 525 | 20240926 | 110900 | 728636470 | 7450 | 7450 | 7450 | 7450 | 33 |
| 526 | 20240926 | 110800 | 728390620 | 7450 | 7450 | 7450 | 7440 | 165 |
| 527 | 20240926 | 110700 | 727162730 | 7440 | 7450 | 7450 | 7440 | 206 |
| 528 | 20240926 | 110600 | 725630080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 529 | 20240926 | 110500 | 725630080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 530 | 20240926 | 110400 | 725630080 | 7450 | 7440 | 7450 | 7440 | 202 |
| 531 | 20240926 | 110300 | 724127180 | 7440 | 7440 | 7440 | 7440 | 531 |
| 532 | 20240926 | 110200 | 720176540 | 7430 | 7430 | 7430 | 7430 | 8 |
| 533 | 20240926 | 110100 | 720117100 | 7430 | 7430 | 7430 | 7430 | 192 |
| 534 | 20240926 | 110000 | 718690540 | 7430 | 7430 | 7430 | 7430 | 0 |
| 535 | 20240926 | 105900 | 718690540 | 7430 | 7430 | 7440 | 7430 | 2586 |
| 536 | 20240926 | 105800 | 699476550 | 7430 | 7430 | 7430 | 7430 | 0 |
| 537 | 20240926 | 105700 | 699476550 | 7430 | 7430 | 7430 | 7420 | 448 |
| 538 | 20240926 | 105600 | 696150510 | 7430 | 7420 | 7430 | 7420 | 60 |
| 539 | 20240926 | 105500 | 695704750 | 7420 | 7420 | 7420 | 7420 | 10 |
| 540 | 20240926 | 105400 | 695630550 | 7440 | 7440 | 7440 | 7420 | 261 |
| 541 | 20240926 | 105300 | 693693890 | 7430 | 7430 | 7430 | 7430 | 2171 |
| 542 | 20240926 | 105200 | 677563360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 543 | 20240926 | 105100 | 677555920 | 7440 | 7440 | 7440 | 7440 | 1530 |
| 544 | 20240926 | 105000 | 666172720 | 7440 | 7440 | 7440 | 7440 | 529 |
| 545 | 20240926 | 104900 | 662236960 | 7450 | 7440 | 7450 | 7440 | 13 |
| 546 | 20240926 | 104800 | 662140230 | 7450 | 7450 | 7450 | 7440 | 327 |
| 547 | 20240926 | 104700 | 659705580 | 7450 | 7450 | 7450 | 7450 | 188 |
| 548 | 20240926 | 104600 | 658304980 | 7460 | 7460 | 7460 | 7460 | 20 |
| 549 | 20240926 | 104500 | 658155780 | 7460 | 7450 | 7460 | 7450 | 88 |
| 550 | 20240926 | 104400 | 657500170 | 7450 | 7450 | 7450 | 7450 | 110 |
| 551 | 20240926 | 104300 | 656680670 | 7450 | 7450 | 7450 | 7450 | 99 |
| 552 | 20240926 | 104200 | 655943120 | 7460 | 7460 | 7460 | 7460 | 50 |
| 553 | 20240926 | 104100 | 655570120 | 7460 | 7470 | 7470 | 7460 | 119 |
| 554 | 20240926 | 104000 | 654681780 | 7460 | 7440 | 7460 | 7440 | 2056 |
| 555 | 20240926 | 103900 | 639349260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 556 | 20240926 | 103800 | 639349260 | 7440 | 7450 | 7460 | 7440 | 2303 |
| 557 | 20240926 | 103700 | 622192700 | 7460 | 7460 | 7460 | 7450 | 224 |
| 558 | 20240926 | 103600 | 620523830 | 7460 | 7460 | 7460 | 7460 | 1 |
| 559 | 20240926 | 103500 | 620516370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 560 | 20240926 | 103400 | 620516370 | 7460 | 7460 | 7460 | 7460 | 9 |
| 561 | 20240926 | 103300 | 620449230 | 7450 | 7460 | 7460 | 7450 | 223 |
| 562 | 20240926 | 103200 | 618787870 | 7460 | 7460 | 7460 | 7460 | 0 |
| 563 | 20240926 | 103100 | 618787870 | 7460 | 7460 | 7460 | 7460 | 20 |
| 564 | 20240926 | 103000 | 618638670 | 7460 | 7450 | 7460 | 7450 | 203 |
| 565 | 20240926 | 102900 | 617126310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 566 | 20240926 | 102800 | 617126310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 567 | 20240926 | 102700 | 617126310 | 7460 | 7460 | 7460 | 7460 | 332 |
| 568 | 20240926 | 102600 | 614649590 | 7470 | 7460 | 7470 | 7460 | 26 |
| 569 | 20240926 | 102500 | 614455620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 570 | 20240926 | 102400 | 614455620 | 7460 | 7460 | 7460 | 7450 | 331 |
| 571 | 20240926 | 102300 | 611986660 | 7460 | 7460 | 7470 | 7460 | 1033 |
| 572 | 20240926 | 102200 | 604280470 | 7450 | 7460 | 7460 | 7450 | 268 |
| 573 | 20240926 | 102100 | 602281690 | 7460 | 7450 | 7460 | 7450 | 238 |
| 574 | 20240926 | 102000 | 600508220 | 7450 | 7450 | 7450 | 7450 | 221 |
| 575 | 20240926 | 101900 | 598861770 | 7450 | 7450 | 7450 | 7450 | 106 |
| 576 | 20240926 | 101800 | 598072070 | 7460 | 7460 | 7460 | 7460 | 3 |
| 577 | 20240926 | 101700 | 598049690 | 7450 | 7450 | 7450 | 7450 | 4 |
| 578 | 20240926 | 101600 | 598019890 | 7450 | 7450 | 7450 | 7450 | 247 |
| 579 | 20240926 | 101500 | 596179740 | 7460 | 7460 | 7460 | 7460 | 2 |
| 580 | 20240926 | 101400 | 596164820 | 7460 | 7460 | 7480 | 7460 | 1154 |
| 581 | 20240926 | 101300 | 587554970 | 7460 | 7460 | 7460 | 7460 | 214 |
| 582 | 20240926 | 101200 | 585958530 | 7460 | 7470 | 7470 | 7460 | 222 |
| 583 | 20240926 | 101100 | 584300370 | 7470 | 7480 | 7480 | 7470 | 19 |
| 584 | 20240926 | 101000 | 584158430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 585 | 20240926 | 100900 | 584158430 | 7470 | 7480 | 7490 | 7470 | 485 |
| 586 | 20240926 | 100800 | 580532860 | 7490 | 7470 | 7490 | 7470 | 136 |
| 587 | 20240926 | 100700 | 579515720 | 7490 | 7470 | 7490 | 7470 | 1220 |
| 588 | 20240926 | 100600 | 570391780 | 7470 | 7460 | 7470 | 7460 | 1432 |
| 589 | 20240926 | 100500 | 559704060 | 7470 | 7470 | 7470 | 7470 | 3 |
| 590 | 20240926 | 100400 | 559681650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 591 | 20240926 | 100300 | 559674180 | 7470 | 7460 | 7470 | 7460 | 324 |
| 592 | 20240926 | 100200 | 557255530 | 7470 | 7470 | 7470 | 7470 | 50 |
| 593 | 20240926 | 100100 | 556882030 | 7470 | 7470 | 7470 | 7470 | 0 |
| 594 | 20240926 | 100000 | 556882030 | 7470 | 7460 | 7470 | 7460 | 24 |
| 595 | 20240926 | 095900 | 556702980 | 7470 | 7470 | 7470 | 7470 | 100 |
| 596 | 20240926 | 095800 | 555955980 | 7480 | 7480 | 7480 | 7480 | 1 |
| 597 | 20240926 | 095700 | 555948500 | 7470 | 7470 | 7470 | 7470 | 1191 |
| 598 | 20240926 | 095600 | 547051730 | 7470 | 7460 | 7470 | 7460 | 470 |
| 599 | 20240926 | 095500 | 543542530 | 7470 | 7470 | 7470 | 7470 | 1 |
| 600 | 20240926 | 095400 | 543535060 | 7470 | 7470 | 7470 | 7470 | 1 |
| 601 | 20240926 | 095300 | 543527590 | 7470 | 7470 | 7470 | 7460 | 436 |
| 602 | 20240926 | 095200 | 540271020 | 7460 | 7460 | 7460 | 7460 | 220 |
| 603 | 20240926 | 095100 | 538629820 | 7470 | 7460 | 7470 | 7460 | 31 |
| 604 | 20240926 | 095000 | 538398550 | 7460 | 7460 | 7460 | 7460 | 30 |
| 605 | 20240926 | 094900 | 538174750 | 7460 | 7460 | 7470 | 7460 | 511 |
| 606 | 20240926 | 094800 | 534360680 | 7470 | 7460 | 7470 | 7460 | 1291 |
| 607 | 20240926 | 094700 | 524727780 | 7460 | 7430 | 7460 | 7430 | 444 |
| 608 | 20240926 | 094600 | 521419010 | 7440 | 7440 | 7440 | 7440 | 523 |
| 609 | 20240926 | 094500 | 517527890 | 7460 | 7460 | 7460 | 7460 | 760 |
| 610 | 20240926 | 094400 | 511858290 | 7460 | 7450 | 7460 | 7450 | 430 |
| 611 | 20240926 | 094300 | 508651880 | 7440 | 7440 | 7440 | 7440 | 150 |
| 612 | 20240926 | 094200 | 507535880 | 7440 | 7450 | 7450 | 7440 | 317 |
| 613 | 20240926 | 094100 | 505176800 | 7440 | 7440 | 7440 | 7440 | 18 |
| 614 | 20240926 | 094000 | 505042880 | 7450 | 7450 | 7450 | 7450 | 10 |
| 615 | 20240926 | 093900 | 504968380 | 7440 | 7450 | 7450 | 7440 | 1327 |
| 616 | 20240926 | 093800 | 495087720 | 7440 | 7450 | 7450 | 7440 | 102 |
| 617 | 20240926 | 093700 | 494328820 | 7460 | 7460 | 7460 | 7460 | 1 |
| 618 | 20240926 | 093600 | 494321360 | 7400 | 7450 | 7460 | 7390 | 11164 |
| 619 | 20240926 | 093500 | 411508040 | 7470 | 7470 | 7470 | 7460 | 315 |
| 620 | 20240926 | 093400 | 409158030 | 7470 | 7470 | 7470 | 7450 | 1678 |
| 621 | 20240926 | 093300 | 396641000 | 7470 | 7470 | 7470 | 7470 | 4 |
| 622 | 20240926 | 093200 | 396611120 | 7470 | 7470 | 7470 | 7470 | 24 |
| 623 | 20240926 | 093100 | 396431840 | 7440 | 7440 | 7440 | 7440 | 10 |
| 624 | 20240926 | 093000 | 396357440 | 7440 | 7460 | 7460 | 7440 | 24 |
| 625 | 20240926 | 092900 | 396178480 | 7460 | 7440 | 7460 | 7440 | 1366 |
| 626 | 20240926 | 092800 | 385997000 | 7440 | 7450 | 7450 | 7440 | 30 |
| 627 | 20240926 | 092700 | 385773600 | 7450 | 7450 | 7450 | 7450 | 8 |
| 628 | 20240926 | 092600 | 385714000 | 7460 | 7440 | 7460 | 7430 | 319 |
| 629 | 20240926 | 092500 | 383340590 | 7460 | 7460 | 7460 | 7460 | 501 |
| 630 | 20240926 | 092400 | 379603130 | 7430 | 7450 | 7460 | 7430 | 2256 |
| 631 | 20240926 | 092300 | 362817810 | 7460 | 7450 | 7460 | 7450 | 392 |
| 632 | 20240926 | 092200 | 359897290 | 7440 | 7440 | 7440 | 7440 | 2 |
| 633 | 20240926 | 092100 | 359882410 | 7450 | 7460 | 7460 | 7450 | 392 |
| 634 | 20240926 | 092000 | 356959140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 635 | 20240926 | 091900 | 356959140 | 7440 | 7460 | 7460 | 7440 | 50 |
| 636 | 20240926 | 091800 | 356586710 | 7470 | 7450 | 7470 | 7440 | 1324 |
| 637 | 20240926 | 091700 | 346734350 | 7440 | 7450 | 7450 | 7440 | 5459 |
| 638 | 20240926 | 091600 | 306088740 | 7450 | 7470 | 7470 | 7450 | 978 |
| 639 | 20240926 | 091500 | 298799860 | 7450 | 7470 | 7470 | 7450 | 565 |
| 640 | 20240926 | 091400 | 294579810 | 7480 | 7490 | 7520 | 7450 | 6052 |
| 641 | 20240926 | 091300 | 249330780 | 7520 | 7520 | 7520 | 7490 | 534 |
| 642 | 20240926 | 091200 | 245328610 | 7500 | 7500 | 7520 | 7500 | 872 |
| 643 | 20240926 | 091100 | 238779130 | 7510 | 7490 | 7510 | 7490 | 1999 |
| 644 | 20240926 | 091000 | 223783530 | 7490 | 7480 | 7490 | 7480 | 156 |
| 645 | 20240926 | 090900 | 222616150 | 7480 | 7460 | 7480 | 7460 | 1043 |
| 646 | 20240926 | 090800 | 214816390 | 7460 | 7440 | 7460 | 7430 | 994 |
| 647 | 20240926 | 090700 | 207410850 | 7440 | 7450 | 7450 | 7430 | 337 |
| 648 | 20240926 | 090600 | 204902370 | 7440 | 7440 | 7440 | 7380 | 4516 |
| 649 | 20240926 | 090500 | 171489640 | 7430 | 7410 | 7450 | 7410 | 3835 |
| 650 | 20240926 | 090400 | 142926120 | 7410 | 7450 | 7450 | 7410 | 3258 |
| 651 | 20240926 | 090300 | 118749040 | 7440 | 7450 | 7450 | 7430 | 4149 |
| 652 | 20240926 | 090200 | 87873010 | 7440 | 7440 | 7440 | 7440 | 84 |
| 653 | 20240926 | 090100 | 87248050 | 7430 | 7480 | 7540 | 7420 | 9983 |
| 654 | 20240926 | 090000 | 12866300 | 7480 | 7550 | 7550 | 7480 | 1709 |